台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
.詳細報價資料
公司基本資料
公司相關新聞
公司公告
每月營收
走勢圖
董監持股
持股轉讓
財務報表分析
獲利比較分析
力智合併力祥案
獲利狀況...
補辦公開發行送件
力智是否還會上市櫃
不飛則已一飛沖天
more…
力智電子(興)
委買量(股)委賣量(股) 開盤價日最高 日最低日均價 前日均價昨收盤價 今總量(股)昨總量(股)
7,000 1,894 498.00 507.00 491.50 499.91 507.34 503.00 587,700 563,328
券商 報買價(最佳買價)
時間報價股數
10/21 14:55499.007,000
10/21 14:53499.008,900
10/21 14:49499.009,000
10/21 14:46500.0022,000
10/21 14:43501.001,985
10/21 14:40501.003,985
10/21 14:37501.004,000
10/21 14:35503.004,000
10/21 14:34501.004,000
10/21 14:31499.009,000
10/21 14:29501.008,000
10/21 14:28500.003,000
10/21 14:23499.505,000
10/21 14:20499.002,000
10/21 14:10499.503,997
10/21 14:04499.504,000
10/21 13:53499.505,000
10/21 13:41498.504,175
10/21 13:40498.504,200
10/21 13:31498.505,000
10/21 13:28498.002,000
10/21 13:25498.003,000
10/21 13:13497.0015,000
10/21 13:07497.503,000
10/21 13:02498.001,990
10/21 13:01498.003,990
10/21 12:58498.004,990
10/21 12:53498.005,000
10/21 12:52498.003,000
10/21 12:49497.0017,000
10/21 12:46498.005,000
10/21 12:38498.007,000
10/21 12:34498.005,000
10/21 12:31497.0017,000
10/21 12:29498.004,000
10/21 12:25498.0016,000
10/21 12:20498.5010,000
10/21 12:04498.0016,000
10/21 12:02498.006,000
10/21 12:01498.004,000
10/21 11:55499.002,000
10/21 11:52497.0013,000
10/21 11:50497.0015,600
10/21 11:49498.005,000
10/21 11:46497.008,600
10/21 11:43497.0010,600
10/21 11:41498.002,000
10/21 11:40499.005,000
10/21 11:32498.007,000
10/21 11:31500.009,800
10/21 11:22500.0010,000
10/21 11:20502.002,000
10/21 11:13503.003,000
10/21 11:10502.002,000
10/21 11:07501.007,000
10/21 11:05498.003,994
10/21 11:02498.503,000
10/21 10:49498.003,994
10/21 10:47498.501,000
10/21 10:34498.503,000
10/21 10:28498.502,677
10/21 10:23498.502,692
10/21 10:22498.502,992
10/21 10:20498.502,993
10/21 10:19498.502,994
10/21 10:16498.502,996
10/21 10:14498.502,998
10/21 10:13498.502,999
10/21 10:11498.006,995
10/21 10:10498.005,995
10/21 10:04500.004,000
10/21 10:02499.503,000
10/21 10:01499.003,994
10/21 09:59499.003,996
10/21 09:58499.004,997
10/21 09:56498.003,995
10/21 09:55498.006,997
10/21 09:53499.001,994
10/21 09:52499.001,996
10/21 09:49499.002,000
10/21 09:47498.008,999
10/21 09:46499.004,999
10/21 09:44501.004,999
10/21 09:41501.005,000
10/21 09:40502.002,000
10/21 09:37501.006,948
10/21 09:35501.006,999
10/21 09:32501.007,000
10/21 09:31501.004,000
10/21 09:29500.007,000
10/21 09:28500.004,000
10/21 09:26497.502,000
10/21 09:25497.007,000
10/21 09:23497.501,900
10/21 09:22497.502,000
10/21 09:20495.502,000
10/21 09:19493.502,999
10/21 09:16493.503,000
10/21 09:14493.005,000
10/21 09:13493.505,000
10/21 09:11493.502,000
10/21 09:10493.004,999
10/21 09:08496.502,000
10/21 09:07497.502,000
10/21 09:05495.505,000
10/21 09:04493.003,000
10/21 09:02493.002,000
10/21 09:01496.002,000
券商 報賣價(最佳賣價)
時間報價股數
10/21 15:01502.001,894
10/21 14:59502.001,898
10/21 14:58502.001,948
10/21 14:55502.001,999
10/21 14:53501.001,995
10/21 14:50502.002,000
10/21 14:49502.0011,999
10/21 14:46505.008,948
10/21 14:43505.006,949
10/21 14:40505.004,949
10/21 14:38505.002,000
10/21 14:37506.004,999
10/21 14:35507.004,999
10/21 14:34505.008,997
10/21 14:32504.006,998
10/21 14:31505.006,998
10/21 14:29505.0012,000
10/21 14:28502.00999
10/21 14:23502.004,000
10/21 14:11502.0016,992
10/21 14:08502.0016,993
10/21 14:04502.0016,998
10/21 14:02502.0016,999
10/21 13:53502.0017,000
10/21 13:52501.004,731
10/21 13:49501.005,731
10/21 13:41501.006,734
10/21 13:37501.006,765
10/21 13:35501.0010,766
10/21 13:34501.0010,767
10/21 13:31500.002,000
10/21 13:29500.003,999
10/21 13:25500.004,000
10/21 13:22500.004,979
10/21 13:19500.005,979
10/21 13:16500.006,979
10/21 13:13500.006,999
10/21 13:11500.004,919
10/21 13:08500.004,929
10/21 13:07500.004,999
10/21 13:04500.003,895
10/21 13:01500.003,900
10/21 12:58500.004,000
10/21 12:53500.005,000
10/21 12:52500.004,000
10/21 12:49500.005,000
10/21 12:47501.0013,767
10/21 12:46501.0014,768
10/21 12:43501.0012,769
10/21 12:41501.0012,799
10/21 12:38501.0012,999
10/21 12:35501.0013,000
10/21 12:34500.002,000
10/21 12:32500.001,950
10/21 12:31500.002,950
10/21 12:29501.0013,000
10/21 12:25501.0012,840
10/21 12:19501.002,840
10/21 12:17501.002,940
10/21 12:13501.003,000
10/21 12:10501.002,800
10/21 12:08502.0014,999
10/21 12:07502.0015,000
10/21 12:02501.0013,000
10/21 12:01501.007,000
10/21 11:58502.0018,949
10/21 11:56502.0018,999
10/21 11:55501.001,999
10/21 11:53500.005,899
10/21 11:52500.006,899
10/21 11:50500.005,000
10/21 11:44501.004,999
10/21 11:41501.005,000
10/21 11:40502.0010,900
10/21 11:38502.0011,000
10/21 11:37502.002,000
10/21 11:34502.001,900
10/21 11:32502.002,000
10/21 11:25504.0010,999
10/21 11:22503.001,999
10/21 11:20505.003,000
10/21 11:19506.0010,000
10/21 11:14506.0010,899
10/21 11:13506.0010,999
10/21 11:10505.0012,000
10/21 11:07505.0017,998
10/21 11:05503.003,000
10/21 11:04501.001,642
10/21 11:02501.001,643
10/21 11:01500.00838
10/21 10:58500.003,841
10/21 10:55500.003,846
10/21 10:52500.003,847
10/21 10:50500.004,997
10/21 10:49500.004,999
10/21 10:40501.006,644
10/21 10:34501.006,999
10/21 10:31501.005,474
10/21 10:29501.005,784
10/21 10:28501.005,789
10/21 10:25501.007,790
10/21 10:22501.008,791
10/21 10:20501.008,792
10/21 10:19501.006,943
10/21 10:17501.006,995
10/21 10:16501.006,996
10/21 10:14501.006,997
10/21 10:13501.006,998
10/21 10:11501.007,000
10/21 10:10502.002,000
10/21 10:07502.001,649
10/21 10:04502.003,949
10/21 10:02502.008,999
10/21 10:01502.007,973
10/21 09:59502.007,980
10/21 09:58502.007,982
10/21 09:56501.001,998
10/21 09:55501.001,999
10/21 09:53502.007,988
10/21 09:52502.008,989
10/21 09:50502.008,993
10/21 09:49502.008,998
10/21 09:47502.008,999
10/21 09:46502.009,000
10/21 09:43504.008,998
10/21 09:40504.006,999
10/21 09:37504.006,998
10/21 09:35504.006,999
10/21 09:32504.005,000
10/21 09:31505.0011,998
10/21 09:29503.0011,000
10/21 09:28503.008,998
10/21 09:26500.0011,997
10/21 09:25499.501,000
10/21 09:23500.004,999
10/21 09:22501.0011,999
10/21 09:20499.501,999
10/21 09:19497.003,000
10/21 09:17496.002,000
10/21 09:16496.006,999
10/21 09:14497.001,247
10/21 09:13497.001,448
10/21 09:11497.001,899
10/21 09:10497.004,999
10/21 09:08499.501,900
10/21 09:07502.003,799
10/21 09:05498.005,000
10/21 09:04496.501,679
10/21 09:02496.502,000
10/21 09:01498.005,000
券商 成交價
時間報價股數
10/21 15:01502.004
10/21 14:59502.0050
10/21 14:58502.0051
10/21 14:55502.001
10/21 14:53501.001105
10/21 14:49502.0022001
10/21 14:46505.001001
10/21 14:40505.0066
10/21 14:37506.0012002
10/21 14:35507.0013002
10/21 14:34505.0015054
10/21 14:32500.004006
10/21 14:31501.002005
10/21 14:28501.0018051
10/21 14:25499.503
10/21 14:23500.0017070
10/21 14:11502.001
10/21 14:10499.503
10/21 14:08502.005
10/21 14:04502.001001
10/21 14:02502.001
10/21 13:53501.002000
10/21 13:52501.001000
10/21 13:49501.001003
10/21 13:41501.0056
10/21 13:40498.50800
10/21 13:37501.004001
10/21 13:35501.001
10/21 13:34500.001101
10/21 13:31500.001430
10/21 13:29500.001
10/21 13:28498.001000
10/21 13:22500.001000
10/21 13:19500.001000
10/21 13:16500.0020
10/21 13:13500.0013037
10/21 13:11500.0010
10/21 13:08500.0070
10/21 13:07500.001001
10/21 13:04500.005
10/21 13:02498.002000
10/21 13:01498.001100
10/21 12:58500.001010
10/21 12:55500.002010
10/21 12:52500.005000
10/21 12:50500.00100
10/21 12:49500.0012001
10/21 12:47501.001001
10/21 12:46498.002001
10/21 12:44498.005000
10/21 12:43501.0030
10/21 12:41501.00200
10/21 12:40500.001002
10/21 12:38501.001
10/21 12:35500.005000
10/21 12:34500.002000
10/21 12:32500.001000
10/21 12:31500.001050
10/21 12:29498.008000
10/21 12:28498.002000
10/21 12:25498.5010000
10/21 12:19501.00100
10/21 12:17501.0060
10/21 12:16501.0021
10/21 12:10501.00250
10/21 12:08502.001
10/21 12:02500.006001
10/21 12:01499.002040
10/21 11:58502.0050
10/21 11:56502.001001
10/21 11:55501.008001
10/21 11:53500.001000
10/21 11:52500.006066
10/21 11:50500.006050
10/21 11:44501.001
10/21 11:43497.00400
10/21 11:41500.007500
10/21 11:40502.00100
10/21 11:37502.001250
10/21 11:34502.00101
10/21 11:32500.0011050
10/21 11:31500.00200
10/21 11:25504.001001
10/21 11:22503.006051
10/21 11:20504.004000
10/21 11:19504.004000
10/21 11:14506.00100
10/21 11:13506.003001
10/21 11:10505.0014001
10/21 11:07505.0026306
10/21 11:05500.0022000
10/21 11:04501.001
10/21 11:01500.003003
10/21 10:58500.005
10/21 10:55500.001
10/21 10:52500.001150
10/21 10:50500.002
10/21 10:49500.001002
10/21 10:47498.502000
10/21 10:40501.00355
10/21 10:34501.003001
10/21 10:31501.00310
10/21 10:29501.005
10/21 10:28501.002116
10/21 10:25501.001001
10/21 10:23498.50300
10/21 10:22501.002
10/21 10:20501.00152
10/21 10:19501.0054
10/21 10:17501.001
10/21 10:16498.503
10/21 10:14501.002
10/21 10:13501.004
10/21 10:10501.008200
10/21 10:07502.002300
10/21 10:04502.004051
10/21 10:02502.003001
10/21 10:01502.009
10/21 09:59502.001003
10/21 09:58499.001006
10/21 09:56498.003108
10/21 09:55501.001007
10/21 09:53502.001003
10/21 09:52502.008
10/21 09:50502.005
10/21 09:49502.002004
10/21 09:47498.001003
10/21 09:46499.0015031
10/21 09:44501.001
10/21 09:43504.001
10/21 09:41502.002000
10/21 09:40504.0015001
10/21 09:37504.0052
10/21 09:35504.002
10/21 09:32505.0050
10/21 09:31505.0018004
10/21 09:29501.003000
10/21 09:28503.0024523
10/21 09:26500.001001
10/21 09:25499.501501
10/21 09:23500.002101
10/21 09:22500.007143
10/21 09:20499.502003
10/21 09:19496.001205
10/21 09:17494.001001
10/21 09:16496.008174
10/21 09:14493.509723
10/21 09:13493.50456
10/21 09:11497.001101
10/21 09:10497.0018544
10/21 09:08499.50100
10/21 09:07502.0011234
10/21 09:05496.0010101
10/21 09:04496.5024901
10/21 09:02495.008670
10/21 09:01498.0030670
時間買進 賣出成交 漲跌漲跌幅 今總量開盤價 日最高日最低 昨收
10/20499.50503.00503.00 ▼-3.45 ▼-0.68%563,328 512.00519.00499.50512.00
10/19509.00512.00512.00 ▲18.54 ▲3.76%756,846 498.50513.00497.00495.50
10/18494.00497.00495.50 ▼-6.96 ▼-1.39%704,371 505.00505.00488.50502.00
10/15499.50502.00502.00 ▼-0.58 ▼-0.12%666,474 514.00515.00499.50500.00
10/14498.00501.00500.00 ▼-7.68 ▼-1.51%590,752 511.00517.00495.50508.00
10/13502.00506.00508.00 ▼-14.06 ▼-2.69%689,743 528.00529.00499.00523.00
10/12520.00523.00523.00 ▼-9.12 ▼-1.71%658,746 531.00535.00517.00538.00
 
本網提供 力智電子 基本資料、力智電子未上市股價、財務報表、月營收、股價走勢圖、力智電子熱門討論及相關新聞公告,歡迎所有對力智電子有興趣的未上市投資人參考。必富網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網


廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:postmaster@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!