|
未上市櫃股票公司名稱 |
買筆 |
買高 |
買低 |
買均 |
昨均 |
★漲跌幅 |
賣筆 |
賣高 |
賣低 |
賣均 |
昨均 |
漲跌幅 |
| 1 | 科學城物流公 | 3 | 45 | 45 | 45 | 47.5 | ▼-5.26% | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 2 | 力晶創新投資公 | 3 | 7 | 7 | 7 | 7.15 | ▼-2.1% | 8 | 13.5 | 9.6 | 10.74 | 9.55 | 大於▲10.0% |
| 3 | 南山人壽公 | 5 | 14.7 | 14.5 | 14.6 | 14.7 | ▼-0.68% | 5 | 17.5 | 17.4 | 17.47 | 17.45 | ▲0.11% |
| 4 | 板信商業銀行公 | 5 | 5.1 | 4.9 | 5 | 5.03 | ▼-0.6% | 6 | 6.5 | 6.2 | 6.33 | 6.36 | ▼-0.47% |
| 5 | 信東生技公 | 4 | 19.5 | 19 | 19.17 | 19.27 | ▼-0.52% | 3 | 29.7 | 29.5 | 29.58 | 28.9 | ▲2.35% |
| 6 | 台泥循環能源未 | 6 | 8.9 | 8.7 | 8.8 | 8.83 | ▼-0.34% | 7 | 11.6 | 8.8 | 10.82 | 11 | ▼-1.64% |
| 7 | 聯穎光電未 | 5 | 36 | 35.4 | 35.8 | 35.83 | ▼-0.08% | 6 | 55.6 | 53 | 54.1 | 54.45 | ▼-0.64% |
| 8 | 安源資訊未 | 5 | 30 | 29 | 29.4 | 29.42 | ▼-0.07% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 9 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 46 | 45 | 45.67 | 45.6 | ▲0.15% |
| 10 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 11 | 國票綜合證券公 | 4 | 9.5 | 9 | 9.15 | 9.15 | - | 2 | 13 | 12.8 | 12.9 | 12.93 | ▼-0.23% |
| 12 | 勝華科技公 | 1 | 0.3 | 0.3 | 0.3 | 0.3 | - | 3 | 1.1 | 0.9 | 1 | 1 | - |
| 13 | 起而行綠能未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 5 | 10 | 9.5 | 9.88 | 9.8 | ▲0.82% |
| 14 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 16.5 | 16 | 16.38 | 16.3 | ▲0.49% |
| 15 | 太陽光電能源未 | 3 | 議價 | 議價 | 議價 | 議價 | - | 2 | 9 | 8 | 8.5 | 8.5 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 南美特科技未 | 4 | 185 | 180 | 182.5 | 182.5 | - | 5 | 263 | 263 | 263 | 議價 | - |
| 17 | 華德光電材料未 | 3 | 35 | 34 | 34.4 | 34.4 | - | 5 | 44 | 40 | 42.5 | 42.57 | ▼-0.16% |
| 18 | 友嘉實業未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 19 | 經緯航太科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 24 | 23 | 23.5 | 23.4 | ▲0.43% |
| 20 | 三信商銀公 | 2 | 11 | 11 | 11 | 11 | - | 2 | 14.3 | 14.2 | 14.25 | 14.13 | ▲0.85% |
| 21 | 華儲未 | 6 | 19.6 | 17 | 18.2 | 18.2 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 22 | 麥寮汽電未 | 5 | 22 | 20 | 21 | 21 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 23 | 盛新材料科技公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 24 | 盟英科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 25 | 宇川精密材料未 | 5 | 76 | 75 | 75.33 | 75.33 | - | 4 | 議價 | 議價 | 議價 | 90 | - |
| 26 | 永達保險經紀未 | 3 | 52 | 52 | 52 | 52 | - | 2 | 65 | 65 | 65 | 65 | - |
| 27 | 昱盛電子未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 39 | 37 | 38 | 38.2 | ▼-0.52% |
| 28 | 太平洋崇光百未 | 2 | 17 | 17 | 17 | 17 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 29 | 遠東醫電科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 2 | 38 | 38 | 38 | 38 | - |
| 30 | 欣林天然氣未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 欣湖天然氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 32 | 網銀國際未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 33 | 欣嘉石油氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 34 | 大東樹脂公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 35 | 長榮國際未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 36 | 台聚投資未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 37 | 台灣通運倉儲未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 38 | 南都汽車公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 39 | 金豐機器公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 40 | 沃福仕未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 41 | 昱鐳光電科技未 | 1 | 50 | 50 | 50 | 50 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 42 | 鼎晉生技未 | 1 | 30 | 30 | 30 | 30 | - | 3 | 120 | 120 | 120 | 100 | 大於▲10.0% |
| 43 | 光程研創未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 44 | 源傑科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 45 | 天明製藥公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 美麗信酒店未 | 1 | 7 | 7 | 7 | 7 | - | 2 | 12 | 12 | 12 | 12 | - |
| 47 | 龍彩科技未 | 2 | 13 | 13 | 13 | 13 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 48 | 中華海洋生技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 26 | 25.5 | 25.67 | 25.75 | ▼-0.31% |
| 49 | 紅陽科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 47 | 47 | 47 | 47 | - |
| 50 | 南陽實業未 | 2 | 16.5 | 16.5 | 16.5 | 16.5 | - | 1 | 33 | 33 | 33 | 30.7 | ▲7.49% |
| 51 | 碩頡科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 5 | 4.5 | 4.83 | 4.75 | ▲1.68% |
| 52 | 茂丞科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 53 | 穩晟材料科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 3 | 34 | 34 | 34 | 34 | - |
| 54 | 前瞻能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 30 | 30 | 30 | 30 | - |
| 55 | 神通電腦未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 56 | 錫安生技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 39 | 39 | 39 | 39 | - |
| 57 | 潤雅生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 35 | 35 | 35 | 35 | - |
| 58 | 創奕能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 59 | 遠通電收未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 60 | 統一投信公 | 2 | 238 | 237 | 237.67 | 237.67 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 至鴻科技未 | 2 | 10 | 10 | 10 | 10 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 62 | 台灣電力公 | 4 | 4 | 3.7 | 3.88 | 3.88 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 63 | 台北金融大樓公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 64 | 賽亞基因科技未 | 2 | 6.5 | 6 | 6.25 | 6.25 | - | 4 | 10.7 | 10.5 | 10.54 | 10.53 | ▲0.09% |
| 65 | 民間全民電視未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 35 | 35 | 35 | 35 | - |
| 66 | 名佳利金屬工未 | 2 | 1.5 | 1.5 | 1.5 | 1.5 | - | 2 | 11 | 10.5 | 10.75 | 10.75 | - |
| 67 | 晨豐光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 35 | 34 | 34.33 | 34.33 | - |
| 68 | 元大投信公 | 2 | 180 | 175 | 177.5 | 177.5 | - | 4 | 240 | 240 | 240 | 240 | - |
| 69 | 全虹企業未 | 7 | 15.7 | 14.6 | 14.95 | 14.95 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 70 | 台塑生醫未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 4 | 72 | 70 | 70.75 | 71 | ▼-0.35% |
| 71 | 儲盈科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 4 | 48 | 46 | 46.5 | 46.8 | ▼-0.64% |
| 72 | 心悅生醫公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 5 | 7 | 6.5 | 6.67 | 6.75 | ▼-1.19% |
| 73 | 昇陽先進能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 30 | 27 | 28.8 | 28.43 | ▲1.3% |
| 74 | 連海船舶裝卸未 | 3 | 22 | 19.6 | 20.4 | 20.4 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 75 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 14 | 12 | 12.75 | 12.8 | ▼-0.39% |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 榮福公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 29 | 23 | 25.75 | 26.2 | ▼-1.72% |
| 77 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 3.4 | 3 | 3.18 | 3.2 | ▼-0.63% |
| 78 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 38 | 38 | 38 | 38 | - |
| 79 | 天心資訊開發未 | 3 | 20 | 19.6 | 19.73 | 19.73 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 81 | 熵碼科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 82 | 欣雲天然氣公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 83 | 政美應用未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 3 | 63 | 63 | 63 | 63 | - |
| 84 | 大陽科技未 | 7 | 155 | 155 | 155 | 155 | - | 7 | 178 | 175 | 177 | 175 | ▲1.14% |
| 85 | 法德生技藥品公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 86 | 光陽工業未 | 7 | 37 | 35 | 36.33 | 36.33 | - | 3 | 50.8 | 47 | 47.95 | 47.74 | ▲0.44% |
| 87 | 藍新科技公 | 4 | 44 | 42 | 43.17 | 43.17 | - | 4 | 57 | 56 | 56.8 | 56.67 | ▲0.23% |
| 88 | 創鑫智慧未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 耐能智慧未 | 1 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 長生電力未 | 4 | 47 | 47 | 47 | 47 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 陽信商業銀行公 | 10 | 9.3 | 9.1 | 9.2 | 9.2 | - | 9 | 10.5 | 9.9 | 10.21 | 10.34 | ▼-1.26% |
| 92 | 漢芝電子未 | 5 | 44 | 42 | 43 | 43 | - | 4 | 55 | 53 | 54.2 | 54 | ▲0.37% |
| 93 | 明緯企業公 | 5 | 385 | 383 | 383.67 | 383.67 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 立普思未 | 4 | 60 | 60 | 60 | 60 | - | 3 | 85 | 85 | 85 | 85 | - |
| 95 | 品達科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 大連化工公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 瑞傳科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 台灣糖業公 | 1 | 42 | 42 | 42 | 42 | - | 0 | 議價 | 議價 | 議價 | 55.5 | - |
| 99 | 國興保全未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 群益投信公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
