|
未上市櫃股票公司名稱 |
買筆 |
買高 |
買低 |
買均 |
昨均 |
★漲跌幅 |
賣筆 |
賣高 |
賣低 |
賣均 |
昨均 |
漲跌幅 |
| 1 | 台灣電力公 | 2 | 4 | 3.7 | 3.85 | 4 | ▼-3.75% | 3 | 6.3 | 6 | 6.15 | 議價 | - |
| 2 | 華儲未 | 3 | 18 | 17 | 17.67 | 18.15 | ▼-2.64% | 2 | 27.4 | 25.5 | 26.45 | 26.45 | - |
| 3 | 聯穎光電未 | 7 | 38.5 | 36 | 37.3 | 38.27 | ▼-2.53% | 6 | 64 | 51 | 52.88 | 54.49 | ▼-2.95% |
| 4 | 藍新科技公 | 4 | 45 | 44 | 44.2 | 45 | ▼-1.78% | 4 | 57 | 54 | 56 | 55.6 | ▲0.72% |
| 5 | 全虹企業未 | 4 | 17.6 | 15 | 15.78 | 15.97 | ▼-1.19% | 1 | 23 | 23 | 23 | 23 | - |
| 6 | 光陽工業未 | 6 | 39 | 37 | 37.71 | 38 | ▼-0.76% | 2 | 48 | 47.5 | 47.88 | 48.45 | ▼-1.18% |
| 7 | 陽信商業銀行公 | 8 | 9.5 | 9.1 | 9.3 | 9.37 | ▼-0.75% | 5 | 10.5 | 10 | 10.27 | 10.33 | ▼-0.58% |
| 8 | 科學城物流公 | 3 | 47 | 45 | 46 | 46.33 | ▼-0.71% | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 9 | 天心資訊開發未 | 2 | 19.6 | 19.6 | 19.6 | 19.73 | ▼-0.66% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 10 | 板信商業銀行公 | 5 | 5.1 | 4.9 | 5.03 | 5.06 | ▼-0.59% | 5 | 6.4 | 6.2 | 6.28 | 6.3 | ▼-0.32% |
| 11 | 力晶創新投資公 | 3 | 7 | 7 | 7 | 7.04 | ▼-0.57% | 7 | 13.5 | 9.5 | 10.47 | 10.25 | ▲2.15% |
| 12 | 耐特科技材料公 | 3 | 53 | 50 | 52 | 52.25 | ▼-0.48% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 13 | 台塑網科技未 | 4 | 77 | 75.3 | 76.45 | 76.75 | ▼-0.39% | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 14 | 信東生技公 | 6 | 19.6 | 18.6 | 19.13 | 19.2 | ▼-0.36% | 2 | 29.6 | 29.5 | 29.56 | 29.66 | ▼-0.34% |
| 15 | 漢芝電子未 | 5 | 44 | 42.4 | 43.36 | 43.5 | ▼-0.32% | 5 | 55 | 53 | 53.63 | 54.2 | ▼-1.05% |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 明緯企業公 | 4 | 370 | 365 | 367.5 | 368.33 | ▼-0.23% | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 17 | 南山人壽公 | 5 | 14.8 | 14.6 | 14.7 | 14.72 | ▼-0.14% | 4 | 17.5 | 17.2 | 17.36 | 17.43 | ▼-0.4% |
| 18 | 安源資訊未 | 4 | 29.6 | 29 | 29.46 | 29.5 | ▼-0.14% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 19 | 耐能智慧未 | 1 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 20 | 台泥循環能源未 | 6 | 8.1 | 8.1 | 8.1 | 8.1 | - | 4 | 11.6 | 10 | 11.14 | 10.78 | ▲3.34% |
| 21 | 熵碼科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 22 | 欣雲天然氣公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 23 | 政美應用未 | 2 | 61 | 61 | 61 | 61 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 24 | 勝華科技公 | 1 | 0.3 | 0.3 | 0.3 | 0.3 | - | 3 | 1.1 | 0.9 | 0.97 | 1 | ▼-3% |
| 25 | 台灣通運倉儲未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 26 | 聯興微系統科未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 25 | 25 | 25 | 25 | - |
| 27 | 創鑫智慧未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 28 | 心悅生醫公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 6 | 7 | 6 | 6.7 | 6.67 | ▲0.45% |
| 29 | 台睿精工未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 30 | 中華海洋生技未 | 2 | 16 | 16 | 16 | 16 | - | 2 | 26 | 25.5 | 25.88 | 25.67 | ▲0.82% |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 長榮警備保全未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 32 | 台元紡織未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 33 | 三信商銀公 | 1 | 議價 | 議價 | 議價 | 11 | - | 2 | 14.3 | 14.2 | 14.23 | 14.25 | ▼-0.14% |
| 34 | 華矽半導體未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 27 | 27 | 27 | 27 | - |
| 35 | 奇美實業公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 36 | 穩晟材料科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 34 | 33 | 33.6 | 33.33 | ▲0.81% |
| 37 | 上峰科技公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 38 | 台全電機公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 39 | 和平電力未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 40 | 廣和科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 41 | 東培工業未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 42 | 立榮航空公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 20 | 20 | 20 | 20 | - |
| 43 | 聯亞科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 44 | 源傑科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 45 | 名佳利金屬工未 | 2 | 1.5 | 1.5 | 1.5 | 1.5 | - | 2 | 11 | 10.5 | 10.63 | 10.75 | ▼-1.12% |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 長榮航勤未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 47 | 中部汽車公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 48 | 藥祇生醫未 | 1 | 87 | 87 | 87 | 87 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 49 | 鈺祥企業未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 50 | 神通電腦未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 51 | 群益投信公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 52 | 欣嘉石油氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 53 | 大東樹脂公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 54 | 長榮國際未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 55 | 台聚投資未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 56 | 光程研創未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 57 | 綠湖數位醫療未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 35 | - |
| 58 | 國興保全未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 59 | 台灣糖業公 | 1 | 42 | 42 | 42 | 42 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 60 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 瑞傳科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 62 | 大連化工公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 63 | 品達科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 64 | 龍彩科技未 | 2 | 13 | 13 | 13 | 13 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 65 | 欣林天然氣未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 66 | 欣湖天然氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 67 | 網銀國際未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 68 | 汎鍶科藝未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 69 | 鼎晉生技未 | 1 | 30 | 30 | 30 | 30 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 70 | 長榮物流未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 71 | 欣南天然氣未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 72 | 經緯航太科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 24 | 23 | 23.25 | 23.5 | ▼-1.06% |
| 73 | 廣盛科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 74 | 南都汽車公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 75 | 金豐機器公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 至鴻科技未 | 2 | 10 | 10 | 10 | 10 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 77 | 沃福仕未 | 1 | 8 | 8 | 8 | 8 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 78 | 晶化科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 79 | 南陽實業未 | 1 | 議價 | 議價 | 議價 | 20 | - | 1 | 33 | 33 | 33 | 33 | - |
| 80 | 長榮空廚公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 81 | 欣隆天然氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 82 | 華立捷科技公 | 1 | 7 | 7 | 7 | 7 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 83 | 遠通電收未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 84 | 太平洋崇光百未 | 2 | 17 | 17 | 17 | 17 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 85 | 大陽科技未 | 6 | 155 | 155 | 155 | 155 | - | 4 | 176 | 174 | 175.17 | 175.25 | ▼-0.05% |
| 86 | 太平洋電線電公 | 6 | 19 | 18.6 | 18.9 | 18.9 | - | 5 | 25 | 24.5 | 24.64 | 23.75 | ▲3.75% |
| 87 | 麥寮汽電未 | 3 | 議價 | 議價 | 議價 | 21 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 88 | 盛新材料科技公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 盟英科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 永達保險經紀未 | 3 | 50 | 50 | 50 | 50 | - | 2 | 65 | 65 | 65 | 65 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 碩正科技未 | 4 | 138 | 137 | 137.67 | 137.67 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 92 | 立普思未 | 4 | 60 | 60 | 60 | 60 | - | 3 | 85 | 85 | 85 | 85 | - |
| 93 | 昱鐳光電科技未 | 3 | 85 | 75 | 80 | 80 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 鎧鉅科技公 | 2 | 21 | 21 | 21 | 議價 | - | 2 | 27 | 25 | 26.2 | 25.67 | ▲2.06% |
| 95 | 遠東醫電科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 2 | 38 | 38 | 38 | 38 | - |
| 96 | 法德生技藥品公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 錫安生技公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 39 | 39 | 39 | 39 | - |
| 98 | 長生電力未 | 4 | 47 | 47 | 47 | 47 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 昱盛電子未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 39 | 38 | 38.25 | 38.67 | ▼-1.09% |
| 100 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 38 | 38 | 38 | 38 | - |
