|
未上市櫃股票公司名稱 |
買筆 |
買高 |
買低 |
買均 |
昨均 |
★漲跌幅 |
賣筆 |
賣高 |
賣低 |
賣均 |
昨均 |
漲跌幅 |
| 1 | 勝華科技公 | 1 | 0.3 | 0.3 | 0.3 | 0.35 | 大於▼-10.0% | 2 | 1.1 | 0.9 | 1 | 1.03 | ▼-2.91% |
| 2 | 賽亞基因科技未 | 1 | 6 | 6 | 6 | 6.67 | 大於▼-10.0% | 3 | 10.7 | 10.5 | 10.54 | 10.55 | ▼-0.09% |
| 3 | 連海船舶裝卸未 | 1 | 19.6 | 19.6 | 19.6 | 20.8 | ▼-5.77% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 4 | 台灣電力公 | 1 | 3.8 | 3.8 | 3.8 | 3.93 | ▼-3.31% | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 5 | 華泰商業銀行公 | 9 | 5.4 | 4.7 | 4.86 | 4.96 | ▼-2.02% | 6 | 6.6 | 5.9 | 6.08 | 5.98 | ▲1.67% |
| 6 | 昱鐳光電科技未 | 1 | 16 | 16 | 16 | 16.33 | ▼-2.02% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 7 | 華德光電材料未 | 2 | 36 | 36 | 36 | 36.5 | ▼-1.37% | 3 | 45 | 45 | 45 | 45 | - |
| 8 | 起而行綠能未 | 1 | 7 | 7 | 7 | 7.08 | ▼-1.13% | 4 | 13.5 | 13 | 13.17 | 13.25 | ▼-0.6% |
| 9 | 太平洋電線電公 | 2 | 18 | 17.8 | 17.87 | 18.07 | ▼-1.11% | 3 | 20.9 | 20.8 | 20.86 | 20.88 | ▼-0.1% |
| 10 | 華儲未 | 3 | 15 | 14.5 | 14.65 | 14.78 | ▼-0.88% | 1 | 25 | 25 | 25 | 25 | - |
| 11 | 立普思未 | 2 | 82 | 82 | 82 | 82.67 | ▼-0.81% | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 12 | 耐特科技材料未 | 3 | 52 | 50 | 51.5 | 51.75 | ▼-0.48% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 13 | 南山人壽公 | 7 | 16.2 | 16.1 | 16.11 | 16.17 | ▼-0.37% | 7 | 18.4 | 18 | 18.28 | 18.25 | ▲0.16% |
| 14 | 宇川精密材料未 | 1 | 81 | 81 | 81 | 81.25 | ▼-0.31% | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 15 | 南美特科技未 | 1 | 192 | 192 | 192 | 192.5 | ▼-0.26% | 3 | 212 | 212 | 212 | 212 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 板信商業銀行公 | 3 | 5.5 | 5.1 | 5.2 | 5.21 | ▼-0.19% | 4 | 6.7 | 6.5 | 6.55 | 6.58 | ▼-0.46% |
| 17 | 藍新科技公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 18 | 麥寮汽電未 | 1 | 議價 | 議價 | 議價 | 22.5 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 19 | 華立捷科技公 | 1 | 8 | 8 | 8 | 8 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 20 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 21 | 穩晟材料科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 36 | 36 | 36 | 36 | - |
| 22 | 法德生技藥品公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 16.5 | 16.5 | 16.5 | 16.5 | - |
| 23 | 民間全民電視未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 35 | 35 | 35 | 35 | - |
| 24 | 中華海洋生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 26 | 26 | 26 | 26 | - |
| 25 | 碩頡科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 26 | 前瞻能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 33 | - |
| 27 | 漢芝電子未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 4 | 55 | 53 | 54 | 54.33 | ▼-0.61% |
| 28 | 台亞風能未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 40 | 40 | 40 | 48.5 | 大於▼-10.0% |
| 29 | 昱盛電子未 | 0 | 議價 | 議價 | 議價 | 33 | - | 3 | 41 | 40 | 40.5 | 40.75 | ▼-0.61% |
| 30 | 長生電力未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 2 | 56 | 54 | 54.67 | 55 | ▼-0.6% |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 中華立鼎光電未 | 0 | 議價 | 議價 | 議價 | 95 | - | 1 | 121 | 121 | 121 | 120.5 | ▲0.41% |
| 32 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 38 | 38 | 38 | 38 | - |
| 33 | 台塑網科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 3 | 88 | 84 | 85.2 | 86 | ▼-0.93% |
| 34 | 遠東醫電科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 35 | 聯穎光電未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 5 | 68 | 53 | 58.14 | 57.2 | ▲1.64% |
| 36 | 錫安生技公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 41 | 40 | 40.33 | 40.5 | ▼-0.42% |
| 37 | 永達保險經紀未 | 1 | 議價 | 議價 | 議價 | 51 | - | 4 | 63 | 60 | 61.5 | 62 | ▼-0.81% |
| 38 | 創鑫智慧未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 39 | 科學城物流公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 40 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 53 | 50 | 51.83 | 52.25 | ▼-0.8% |
| 41 | 台塑生醫未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 72 | 71 | 71.67 | 71.5 | ▲0.24% |
| 42 | 盛新材料科技公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 43 | 晨豐光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 35 | 35 | 35 | 35 | - |
| 44 | 南陽實業未 | 0 | 議價 | 議價 | 議價 | 16.5 | - | 1 | 33 | 33 | 33 | 33 | - |
| 45 | 心悅生醫公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 7 | 7 | 7 | 7 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 茂丞科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 47 | 陽信商業銀行公 | 1 | 9.5 | 9.5 | 9.5 | 9.5 | - | 4 | 10.7 | 10.5 | 10.59 | 10.6 | ▼-0.09% |
| 48 | 天明製藥公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 49 | 晶化科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 50 | 太陽光電能源未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 5 | 9.1 | 8 | 8.76 | 8.83 | ▼-0.79% |
| 51 | 國票綜合證券公 | 0 | 議價 | 議價 | 議價 | 9.45 | - | 2 | 13.3 | 13.3 | 13.3 | 13.3 | - |
| 52 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 16.5 | 16 | 16.17 | 16.25 | ▼-0.49% |
| 53 | 先發電光未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 54 | 創奕能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 55 | 國都汽車公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 56 | 名佳利金屬工未 | 0 | 議價 | 議價 | 議價 | 2.5 | - | 2 | 11 | 10.5 | 10.75 | 10.83 | ▼-0.74% |
| 57 | 遠通電收未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 58 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 17 | 13 | 14.33 | 15 | ▼-4.47% |
| 59 | 榮福公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 29 | 28 | 28.33 | 28.5 | ▼-0.6% |
| 60 | 元大投信公 | 0 | 議價 | 議價 | 議價 | 188 | - | 4 | 300 | 300 | 300 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 儲盈科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 47 | 47 | 47 | 45.5 | ▲3.3% |
| 62 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 3.8 | 3.6 | 3.67 | 3.7 | ▼-0.81% |
| 63 | 台泥循環能源未 | 5 | 10.7 | 10.6 | 10.64 | 10.64 | - | 3 | 14 | 13.8 | 13.88 | 13.9 | ▼-0.14% |
| 64 | 熵碼科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 65 | 統一投信公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 66 | 今鼎光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 15.35 | - |
| 67 | 耐能智慧未 | 1 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 68 | 昇陽電池未 | 0 | 議價 | 議價 | 議價 | 32.63 | - | 5 | 39 | 39 | 39 | 39 | - |
| 69 | 太平洋崇光百未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 70 | 友嘉實業未 | 1 | 議價 | 議價 | 議價 | 12 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 71 | 潤雅生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 72 | 神通電腦未 | 1 | 議價 | 議價 | 議價 | 38.5 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 73 | 政美應用未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 74 | 明緯企業公 | 1 | 議價 | 議價 | 議價 | 375.5 | - | 4 | 議價 | 議價 | 議價 | 議價 | - |
| 75 | 經緯航太科技公 | 1 | 21 | 21 | 21 | 21 | - | 3 | 28 | 27 | 27.6 | 27.75 | ▼-0.54% |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 77 | 富蘭登科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 78 | 台北金融大樓公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 79 | 力晶創新投資公 | 1 | 8.6 | 8.6 | 8.6 | 8.6 | - | 4 | 11.2 | 11 | 11.1 | 11.1 | - |
| 80 | 鴻晶科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 81 | 至鴻科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 36 | 36 | 36 | 36 | - |
| 82 | 欣雲天然氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 83 | 安源資訊未 | 1 | 29.5 | 29.5 | 29.5 | 29.44 | ▲0.2% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 84 | 三信商銀公 | 1 | 11.3 | 11.3 | 11.3 | 11.25 | ▲0.44% | 2 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 85 | 光陽工業未 | 4 | 44.3 | 43 | 43.65 | 43.43 | ▲0.51% | 2 | 51 | 50.8 | 50.93 | 51.27 | ▼-0.66% |
| 86 | 大陽科技未 | 3 | 170 | 170 | 170 | 166.43 | ▲2.15% | 7 | 183 | 183 | 183 | 183 | - |
| 87 | 信東生技公 | 5 | 24 | 23 | 23.78 | 23.2 | ▲2.5% | 3 | 32.5 | 28.3 | 30.43 | 28.45 | ▲6.96% |
