|
未上市櫃股票公司名稱 |
買筆 |
買高 |
買低 |
買均 |
昨均 |
★漲跌幅 |
賣筆 |
賣高 |
賣低 |
賣均 |
昨均 |
漲跌幅 |
| 1 | 昱鐳光電科技未 | 3 | 85 | 75 | 78.33 | 80 | ▼-2.09% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 2 | 台泥循環能源未 | 7 | 8.2 | 8 | 8.13 | 8.3 | ▼-2.05% | 8 | 12 | 9.5 | 10.89 | 10.62 | ▲2.54% |
| 3 | 賽亞基因科技未 | 2 | 6.5 | 6 | 6.17 | 6.25 | ▼-1.28% | 4 | 10.7 | 10.5 | 10.53 | 10.53 | - |
| 4 | 國票綜合證券公 | 4 | 9.2 | 9 | 9.1 | 9.2 | ▼-1.09% | 2 | 13 | 12.8 | 12.93 | 12.9 | ▲0.23% |
| 5 | 力晶創新投資公 | 6 | 7.2 | 7 | 7.07 | 7.13 | ▼-0.84% | 9 | 13.5 | 8.6 | 9.56 | 9.64 | ▼-0.83% |
| 6 | 科學城物流公 | 3 | 47 | 45 | 46 | 46.33 | ▼-0.71% | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 7 | 沃福仕未 | 2 | 10 | 8 | 8.67 | 8.73 | ▼-0.69% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 8 | 安源資訊未 | 5 | 30 | 29 | 29.42 | 29.55 | ▼-0.44% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 9 | 藍新科技公 | 4 | 46 | 44 | 44.6 | 44.75 | ▼-0.34% | 4 | 57 | 54 | 55.67 | 55.6 | ▲0.13% |
| 10 | 南美特科技未 | 3 | 188 | 185 | 186 | 186.5 | ▼-0.27% | 6 | 268 | 225 | 233.33 | 225.67 | ▲3.39% |
| 11 | 陽信商業銀行公 | 5 | 9.4 | 9.1 | 9.27 | 9.29 | ▼-0.22% | 5 | 10.5 | 10.2 | 10.35 | 10.3 | ▲0.49% |
| 12 | 板信商業銀行公 | 5 | 5.1 | 4.9 | 5.05 | 5.06 | ▼-0.2% | 5 | 6.4 | 6.2 | 6.29 | 6.3 | ▼-0.16% |
| 13 | 華德光電材料未 | 3 | 33 | 32 | 32.2 | 32.25 | ▼-0.16% | 4 | 38 | 37 | 37.5 | 37.5 | - |
| 14 | 信東生技公 | 4 | 19.5 | 19 | 19.17 | 19.2 | ▼-0.16% | 3 | 29.7 | 29.5 | 29.6 | 29.6 | - |
| 15 | 熵碼科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 欣雲天然氣公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 17 | 政美應用未 | 2 | 61 | 61 | 61 | 61 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 18 | 法德生技藥品公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 19 | 光陽工業未 | 8 | 40 | 37 | 38.2 | 38.2 | - | 2 | 48 | 47.5 | 47.75 | 48.9 | ▼-2.35% |
| 20 | 大陽科技未 | 6 | 155 | 155 | 155 | 155 | - | 4 | 176 | 174 | 175 | 175 | - |
| 21 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 38 | 38 | 38 | 38 | - |
| 22 | 明緯企業公 | 5 | 370 | 365 | 368.33 | 368.33 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 23 | 心悅生醫公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 5 | 7 | 6.5 | 6.75 | 6.67 | ▲1.2% |
| 24 | 美麗信酒店未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 12 | 12 | 12 | 11.33 | ▲5.91% |
| 25 | 昇陽先進能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 30 | 27 | 28.43 | 28.67 | ▼-0.84% |
| 26 | 創鑫智慧未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 27 | 漢芝電子未 | 5 | 44 | 42 | 43.33 | 43.33 | - | 4 | 55 | 53 | 54 | 54.17 | ▼-0.31% |
| 28 | 藥祇生醫未 | 2 | 87 | 85 | 86.33 | 86.33 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 29 | 遠東醫電科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 3 | 38 | 38 | 38 | 38 | - |
| 30 | 太陽光電能源未 | 3 | 議價 | 議價 | 議價 | 議價 | - | 2 | 9 | 8 | 8.5 | 8.67 | ▼-1.96% |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 華泰商業銀行公 | 6 | 5.2 | 5.1 | 5.15 | 5.15 | - | 4 | 6.8 | 6.6 | 6.68 | 6.7 | ▼-0.3% |
| 32 | 萬通票券公 | 2 | 8.2 | 8.2 | 8.2 | 8.2 | - | 1 | 10.8 | 10.8 | 10.8 | 10.8 | - |
| 33 | 起而行綠能未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 5 | 10 | 9.5 | 9.63 | 9.67 | ▼-0.41% |
| 34 | 長生電力未 | 4 | 47 | 47 | 47 | 47 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 35 | 天明製藥公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 36 | 富蘭登科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 37 | 鴻晶科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 38 | 台灣圓益石英未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 95 | 95 | 95 | 議價 | - |
| 39 | 昱盛電子未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 39 | 38 | 38.6 | 38.75 | ▼-0.39% |
| 40 | 中華立鼎光電未 | 4 | 138 | 135 | 136.8 | 136.8 | - | 4 | 170 | 170 | 170 | 170 | - |
| 41 | 立普思未 | 4 | 60 | 60 | 60 | 60 | - | 3 | 85 | 85 | 85 | 85 | - |
| 42 | 元大投信公 | 2 | 190 | 190 | 190 | 190 | - | 4 | 300 | 300 | 300 | 300 | - |
| 43 | 連海船舶裝卸未 | 3 | 22 | 19.6 | 20.4 | 20.4 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 44 | 鎧鉅科技公 | 2 | 21 | 21 | 21 | 21 | - | 4 | 27 | 25 | 26 | 26 | - |
| 45 | 中華海洋生技未 | 2 | 16 | 16 | 16 | 議價 | - | 3 | 26 | 25 | 25.6 | 25.67 | ▼-0.27% |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 台北金融大樓公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 47 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 16.5 | 16 | 16.25 | 16.33 | ▼-0.49% |
| 48 | 晨豐光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 35 | 34 | 34.33 | 34.33 | - |
| 49 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 14 | 12 | 13 | 13 | - |
| 50 | 榮福公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 29 | 23 | 26.2 | 25.75 | ▲1.75% |
| 51 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 3.4 | 3 | 3.2 | 3.14 | ▲1.91% |
| 52 | 儲盈科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 4 | 48 | 45 | 46.4 | 46 | ▲0.87% |
| 53 | 巨擘科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 54 | 全聯有線電視公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 55 | 長春石油化學公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 56 | 長春人造樹脂公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 57 | 星友科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 25 | 25 | 25 | 25 | - |
| 58 | 亞太優勢未 | 1 | 10 | 10 | 10 | 10 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 59 | 凱勝綠能公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 18 | 18 | 18 | 18 | - |
| 60 | 東展興業未 | 1 | 0.5 | 0.5 | 0.5 | 0.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 慶聯有線電視公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 62 | 科榮未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 63 | 龍彩科技未 | 2 | 13 | 13 | 13 | 13 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 64 | 漢辰科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 65 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 46 | 45 | 45.6 | 45.75 | ▼-0.33% |
| 66 | 碩正科技未 | 3 | 138 | 137 | 137.5 | 137.5 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 67 | 台塑生醫未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 4 | 59 | 57 | 58 | 58 | - |
| 68 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 69 | 有量科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 20 | 20 | 20 | 20 | - |
| 70 | 睿明科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 71 | 源傑科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 72 | 神通電腦未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 73 | 光程研創未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 74 | 天心資訊開發未 | 3 | 20 | 19.6 | 19.73 | 19.73 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 75 | 盛新材料科技公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 盟英科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 77 | 友嘉實業未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 78 | 民間全民電視未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 35 | 35 | 35 | 35 | - |
| 79 | 太平洋崇光百未 | 2 | 17 | 17 | 17 | 17 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 永達保險經紀未 | 3 | 50 | 50 | 50 | 50 | - | 2 | 65 | 65 | 65 | 65 | - |
| 81 | 名佳利金屬工未 | 2 | 1.5 | 1.5 | 1.5 | 1.5 | - | 2 | 11 | 10.5 | 10.75 | 10.83 | ▼-0.74% |
| 82 | 三信商銀公 | 2 | 11 | 11 | 11 | 11 | - | 2 | 14.3 | 14.2 | 14.25 | 14.27 | ▼-0.14% |
| 83 | 經緯航太科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 24 | 23 | 23.5 | 23.25 | ▲1.08% |
| 84 | 麥寮汽電未 | 5 | 22 | 20 | 21 | 21 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 85 | 耐能智慧未 | 1 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 86 | 宇川精密材料未 | 5 | 92 | 91 | 91.5 | 91.5 | - | 4 | 103 | 102 | 102.5 | 103 | ▼-0.49% |
| 87 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 88 | 勝華科技公 | 1 | 0.3 | 0.3 | 0.3 | 0.3 | - | 3 | 1.1 | 0.9 | 1 | 1.03 | ▼-2.91% |
| 89 | 至鴻科技未 | 2 | 10 | 10 | 10 | 10 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 群益投信公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 欣嘉石油氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 92 | 大東樹脂公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 93 | 長榮國際未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 台聚投資未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 金豐機器公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 南都汽車公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 廣盛科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 欣南天然氣未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 長榮物流未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 鼎晉生技未 | 1 | 30 | 30 | 30 | 30 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
