| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 3706 | 力晶創新投資公 | 30 | 7 | 7 | 7 | 7 | - | 230 | 13.5 | 8.9 | 9.49 | 9.46 | ▲0.32% |
| 2170 | 宇川精密材料未 | 50 | 94 | 93 | 93.67 | 92.33 | ▲1.45% | 30 | 議價 | 議價 | 議價 | 議價 | - |
| 2095 | 台泥循環能源未 | 110 | 8.4 | 8.2 | 8.33 | 8.47 | ▼-1.65% | 97 | 11.6 | 9.6 | 10.67 | 10.78 | ▼-1.02% |
| 951 | 太平洋電線電公 | 126 | 19.5 | 18.5 | 18.64 | 18.65 | ▼-0.05% | 50 | 25 | 24.5 | 24.79 | 24.75 | ▲0.16% |
| 720 | 碩正科技未 | 20 | 138 | 137 | 137.67 | 137.67 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 706 | 中華立鼎光電未 | 35 | 138 | 135 | 136.8 | 136.5 | ▲0.22% | 40 | 170 | 170 | 170 | 170 | - |
| 690 | 南山人壽公 | 90 | 15.2 | 14.6 | 14.84 | 14.87 | ▼-0.2% | 60 | 17.9 | 17.4 | 17.47 | 17.47 | - |
| 662 | 昱鐳光電科技未 | 20 | 75 | 75 | 75 | 75 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 632 | 聯穎光電未 | 30 | 38.5 | 36 | 36.83 | 36 | ▲2.31% | 35 | 64 | 53 | 54.08 | 55.8 | ▼-3.08% |
| 617 | 全虹企業未 | 60 | 17.7 | 15 | 15.98 | 15.95 | ▲0.19% | 10 | 23 | 23 | 23 | 23 | - |
| 601 | 藥祇生醫未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 585 | 華儲未 | 50 | 19.6 | 17 | 18.44 | 18.44 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 567 | 心悅生醫公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 95 | 7 | 6.5 | 6.67 | 6.67 | - |
| 558 | 南美特科技未 | 18 | 188 | 185 | 187 | 187 | - | 22 | 265 | 225 | 238.33 | 245 | ▼-2.72% |
| 544 | 陽信商業銀行公 | 265 | 9.8 | 9.1 | 9.33 | 9.3 | ▲0.32% | 307 | 10.5 | 10 | 10.2 | 10.25 | ▼-0.49% |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 473 | 漢芝電子未 | 65 | 45.3 | 42 | 43.28 | 42.88 | ▲0.93% | 40 | 55 | 53 | 54.17 | 53.9 | ▲0.5% |
| 455 | 台灣電力公 | 20 | 4 | 4 | 4 | 3.85 | ▲3.9% | 20 | 議價 | 議價 | 議價 | 6.3 | - |
| 395 | 明緯企業公 | 23 | 360 | 356 | 357.33 | 386.5 | ▼-7.55% | 7 | 議價 | 議價 | 議價 | 議價 | - |
| 338 | 起而行綠能未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 80 | 10 | 9.5 | 9.63 | 9.63 | - |
| 333 | 藍新科技公 | 40 | 46 | 44 | 45 | 45 | - | 40 | 57 | 54 | 55.6 | 56 | ▼-0.71% |
| 310 | 立普思未 | 25 | 60 | 60 | 60 | 60 | - | 30 | 85 | 85 | 85 | 85 | - |
| 298 | 台塑生醫未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 59 | 57 | 57.75 | 57.75 | - |
| 292 | 耐特科技材料公 | 30 | 53 | 50 | 52.25 | 52 | ▲0.48% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 291 | 鎧鉅科技公 | 23 | 21 | 20 | 20.5 | 議價 | - | 30 | 30 | 25 | 26.75 | 25.67 | ▲4.21% |
| 286 | 台塑網科技未 | 25 | 77 | 76.5 | 76.75 | 76.83 | ▼-0.1% | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 276 | 大陽科技未 | 40 | 155 | 155 | 155 | 155 | - | 15 | 176 | 174 | 175.25 | 175.25 | - |
| 273 | 政美應用未 | 20 | 61 | 61 | 61 | 61 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 270 | 太陽光電能源未 | 40 | 議價 | 議價 | 議價 | 議價 | - | 50 | 9 | 8 | 8.67 | 8.5 | ▲2% |
| 255 | 華泰商業銀行公 | 180 | 5.2 | 4.8 | 4.94 | 4.93 | ▲0.2% | 65 | 6.5 | 6.4 | 6.45 | 6.44 | ▲0.16% |
| 251 | 昇陽先進能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 60 | 30 | 27 | 28.67 | 28.8 | ▼-0.45% |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 250 | 板信商業銀行公 | 140 | 5.1 | 4.9 | 5.03 | 5.02 | ▲0.2% | 95 | 6.4 | 6.2 | 6.3 | 6.3 | - |
| 247 | 昱盛電子未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 40 | 39 | 38 | 38.75 | 38.67 | ▲0.21% |
| 235 | 法德生技藥品公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 50 | 15 | 15 | 15 | 議價 | - |
| 234 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 40 | 14 | 12 | 12.75 | 12.75 | - |
| 214 | 儲盈科技未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 40 | 48 | 45 | 46 | 46.33 | ▼-0.71% |
| 198 | 勝華科技公 | 30 | 0.3 | 0.3 | 0.3 | 0.3 | - | 130 | 1.1 | 0.9 | 1.02 | 1 | ▲2% |
| 194 | 信東生技公 | 70 | 19.6 | 18.6 | 19.27 | 19.13 | ▲0.73% | 40 | 30 | 29.5 | 29.66 | 29.58 | ▲0.27% |
| 191 | 光陽工業未 | 75 | 40 | 37 | 38.33 | 38.33 | - | 20 | 48 | 47.5 | 47.67 | 48.73 | ▼-2.18% |
| 190 | 華德光電材料未 | 30 | 33 | 32 | 32.25 | 32.33 | ▼-0.25% | 35 | 38.5 | 38 | 38.17 | 38.17 | - |
| 187 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 50 | 46 | 45 | 45.75 | 45.67 | ▲0.18% |
| 182 | 穩晟材料科技未 | 5 | 議價 | 議價 | 議價 | 議價 | - | 30 | 34 | 34 | 34 | 34 | - |
| 175 | 元大投信公 | 10 | 190 | 190 | 190 | 182.5 | ▲4.11% | 30 | 300 | 300 | 300 | 300 | - |
| 168 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 議價 | 議價 | 議價 | 議價 | - |
| 166 | 統一投信公 | 10 | 245 | 237 | 242.33 | 241 | ▲0.55% | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 165 | 神通電腦未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 153 | 廣和科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 151 | 凱勝綠能公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 110 | 18 | 18 | 18 | 18 | - |
| 148 | 錫安生技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 39 | 39 | 39 | 39 | - |
| 137 | 經緯航太科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 24 | 23 | 23.67 | 23.5 | ▲0.72% |
| 136 | 三信商銀公 | 40 | 11 | 11 | 11 | 11 | - | 30 | 14.3 | 13.6 | 14.1 | 14.03 | ▲0.5% |
| 135 | 科學城物流公 | 25 | 47 | 45 | 46.33 | 46 | ▲0.72% | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 135 | 遠東醫電科技未 | 15 | 議價 | 議價 | 議價 | 議價 | - | 40 | 38 | 38 | 38 | 38 | - |
| 134 | 耐能智慧未 | 20 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 122 | 上峰科技公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 121 | 萬通票券公 | 20 | 8.2 | 8.2 | 8.2 | 8.2 | - | 20 | 10.8 | 10.8 | 10.8 | 10.8 | - |
| 117 | 安源資訊未 | 40 | 30 | 29 | 29.53 | 29.5 | ▲0.1% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 116 | 盛新材料科技公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 115 | 國票綜合證券公 | 55 | 9.5 | 9 | 9.16 | 9.16 | - | 20 | 13 | 12.8 | 12.9 | 12.9 | - |
| 112 | 盟英科技未 | 30 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 111 | 永達保險經紀未 | 30 | 50 | 50 | 50 | 50 | - | 20 | 65 | 65 | 65 | 65 | - |
