| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 2056 | 力晶創新投資公 | 0 | 10 | 10 | 10 | 9.66 | ▲3.52% | 0 | 議價 | 議價 | 議價 | 12.17 | - |
| 1539 | 宇川精密材料公 | 0 | 137 | 137 | 137 | 136.17 | ▲0.61% | 0 | 議價 | 議價 | 議價 | 148 | - |
| 460 | 明緯企業公 | 0 | 718 | 718 | 718 | 717.67 | ▲0.05% | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 316 | 昱鐳應材未 | 0 | 166 | 166 | 166 | 163.2 | ▲1.72% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 309 | 南美特科技未 | 5 | 議價 | 議價 | 議價 | 187.5 | - | 0 | 議價 | 議價 | 議價 | 206.63 | - |
| 300 | 台泥循環能源未 | 0 | 議價 | 議價 | 議價 | 5.72 | - | 0 | 議價 | 議價 | 議價 | 10.05 | - |
| 286 | 南山人壽公 | 10 | 14.6 | 14.6 | 14.6 | 14.94 | ▼-2.28% | 10 | 16.7 | 16.7 | 16.7 | 16.57 | ▲0.78% |
| 269 | 心悅生醫公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 210 | 聯穎光電公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 210 | 源傑科技未 | 0 | 議價 | 議價 | 議價 | 185.67 | - | 10 | 議價 | 議價 | 議價 | 245 | - |
| 203 | 三信商銀公 | 10 | 10.8 | 10.8 | 10.8 | 10.6 | ▲1.89% | 0 | 議價 | 議價 | 議價 | 13.35 | - |
| 197 | 紅陽科技公 | 10 | 議價 | 議價 | 議價 | 46 | - | 0 | 議價 | 議價 | 議價 | 55 | - |
| 193 | 台灣集中保管公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 187 | 昱盛電子未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 39 | - |
| 179 | 陽信商業銀行公 | 0 | 9 | 9 | 9 | 9.06 | ▼-0.66% | 175 | 9.9 | 9.9 | 9.9 | 9.83 | ▲0.71% |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 171 | 雅特力-KY公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 166 | 漢芝電子公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 148 | 太陽光電能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 9 | 9 | 9 | 8.2 | ▲9.76% |
| 138 | 易達通科技未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 137 | 華泰商業銀行公 | 70 | 5.6 | 5 | 5.33 | 5.53 | ▼-3.62% | 10 | 7.4 | 7.4 | 7.4 | 7.35 | ▲0.68% |
| 137 | 盛新材料科技公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 135 | 麥寮汽電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 132 | 起而行綠能未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 7.92 | - |
| 132 | 晶化科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 129 | 台塑網科技未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 128 | 立普思未 | 0 | 75 | 75 | 75 | 75 | - | 0 | 議價 | 議價 | 議價 | 85 | - |
| 128 | 板信商業銀行公 | 80 | 5.6 | 5 | 5.23 | 5.15 | ▲1.55% | 30 | 議價 | 議價 | 議價 | 6.27 | - |
| 127 | 神通電腦公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 125 | 信東生技公 | 0 | 17 | 17 | 17 | 17 | - | 0 | 議價 | 議價 | 議價 | 23.29 | - |
| 125 | 政美應用公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 123 | 碩正科技公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 119 | 耐能智慧未 | 0 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 119 | 儲盈科技未 | 25 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 39.5 | - |
| 113 | 泓辰材料未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 113 | 華旭先進未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 112 | 台灣矽科宏晟未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 112 | 益芯科技未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 106 | 藍新科技未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 106 | 達明機器人未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 105 | 錫安生技未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 105 | 合聖科技未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 105 | 昇陽先進能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 議價 | 議價 | 議價 | 27.9 | - |
| 104 | 中華立鼎光電未 | 0 | 145 | 145 | 145 | 143.5 | ▲1.05% | 0 | 議價 | 議價 | 議價 | 170 | - |
| 104 | 鈺祥企業未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 103 | 至鴻科技未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 103 | 台灣糖業公 | 3 | 議價 | 議價 | 議價 | 51.1 | - | 10 | 60.6 | 60.6 | 60.6 | 62.2 | ▼-2.57% |
| 99 | 悠遊卡公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 99 | 盟英科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 欣鉅興科技未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 98 | 處鋰科技未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 97 | 先發電光未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 97 | 輝能科技未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 96 | 大東電業未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 96 | 光程研創未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 95 | 艾克爾國際科未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 94 | 中華海洋生技未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 93 | 中華資安未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 93 | 大陽科技未 | 10 | 130 | 130 | 130 | 130 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 93 | 熙特爾未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 91 | 國璽幹細胞應未 | - | - | - | - | - | - | - | - | - | - | - | - |
