| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 4101 | 力晶創新投資公 | 75 | 7.7 | 7.5 | 7.55 | 7.61 | ▼-0.79% | 116 | 10.2 | 10 | 10.1 | 10.1 | - |
| 1894 | 台泥循環能源未 | 150 | 9.4 | 8.9 | 9.13 | 9.08 | ▲0.55% | 65 | 11.6 | 10.8 | 11.23 | 11.17 | ▲0.54% |
| 1718 | 太平洋電線電公 | 130 | 18.6 | 18.2 | 18.26 | 18.32 | ▼-0.33% | 46 | 22.9 | 22.8 | 22.84 | 22.86 | ▼-0.09% |
| 1071 | 宇川精密材料未 | 40 | 63.5 | 63 | 63.25 | 63.33 | ▼-0.13% | 50 | 78 | 77 | 77.2 | 76.5 | ▲0.92% |
| 1034 | 南山人壽公 | 120 | 15.7 | 15.3 | 15.4 | 15.43 | ▼-0.19% | 55 | 18.9 | 18.5 | 18.71 | 18.75 | ▼-0.21% |
| 741 | 陽信商業銀行公 | 275 | 9.3 | 9 | 9.18 | 9.17 | ▲0.11% | 100 | 10.7 | 10.4 | 10.51 | 10.48 | ▲0.29% |
| 467 | 漢芝電子未 | 40 | 45 | 45 | 45 | 45.5 | ▼-1.1% | 40 | 56 | 54 | 55.2 | 55 | ▲0.36% |
| 435 | 太陽光電能源未 | 40 | 議價 | 議價 | 議價 | 議價 | - | 84 | 9 | 7.3 | 8.33 | 8.26 | ▲0.85% |
| 429 | 明緯企業公 | 20 | 375 | 372 | 373.5 | 368.67 | ▲1.31% | 7 | 415 | 415 | 415 | 415 | - |
| 403 | 南美特科技未 | 16 | 184 | 182 | 183 | 183 | - | 20 | 議價 | 議價 | 議價 | 215 | - |
| 395 | 碩正科技未 | 0 | 100 | 100 | 100 | 100 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 385 | 聯穎光電未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 30 | 68 | 63 | 64.17 | 64.17 | - |
| 369 | 心悅生醫公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 95 | 7 | 7 | 7 | 7 | - |
| 346 | 昇陽電池未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 90 | 33 | 31 | 32 | 33 | ▼-3.03% |
| 323 | 信東生技公 | 40 | 22.5 | 22 | 22.2 | 22.23 | ▼-0.13% | 20 | 29.8 | 29.5 | 29.65 | 29.77 | ▼-0.4% |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 309 | 起而行綠能未 | 55 | 議價 | 議價 | 議價 | 議價 | - | 100 | 12.6 | 12 | 12.32 | 12.37 | ▼-0.4% |
| 285 | 立普思未 | 15 | 63 | 63 | 63 | 63 | - | 40 | 85 | 85 | 85 | 85 | - |
| 254 | 藍新科技公 | 40 | 41 | 40 | 40.5 | 40.25 | ▲0.62% | 40 | 55 | 54 | 54.67 | 54.33 | ▲0.63% |
| 252 | 昱盛電子未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 39 | 38 | 38.33 | 38 | ▲0.87% |
| 210 | 元大投信公 | 11 | 192 | 186 | 189 | 190.4 | ▼-0.74% | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 192 | 華泰商業銀行公 | 130 | 5.2 | 4.6 | 4.81 | 4.73 | ▲1.69% | 65 | 6.4 | 6.2 | 6.3 | 6.43 | ▼-2.02% |
| 191 | 大陽科技未 | 50 | 155 | 155 | 155 | 155 | - | 18 | 180 | 178 | 179 | 179 | - |
| 190 | 儲盈科技未 | 30 | 議價 | 議價 | 議價 | 42 | - | 20 | 48 | 48 | 48 | 47 | ▲2.13% |
| 183 | 經緯航太科技公 | 0 | 議價 | 議價 | 20 | 20 | - | 70 | 25 | 23 | 24.2 | 28.75 | 大於▼-10.0% |
| 178 | 政美應用未 | 30 | 60 | 58 | 59 | 59 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 177 | 光陽工業未 | 70 | 44.4 | 40 | 42.52 | 42.4 | ▲0.28% | 20 | 50 | 50 | 50 | 50.27 | ▼-0.54% |
| 174 | 台塑網科技未 | 20 | 68 | 68 | 68 | 68 | - | 20 | 87 | 85 | 85.71 | 85.75 | ▼-0.05% |
| 163 | 神通電腦未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 160 | 民間全民電視未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 35 | 35 | 35 | 35 | - |
| 158 | 中華立鼎光電未 | 20 | 116 | 110 | 113 | 115 | ▼-1.74% | 35 | 140 | 140 | 140 | 140 | - |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 149 | 板信商業銀行公 | 115 | 5 | 4.9 | 4.94 | 4.94 | - | 105 | 6.4 | 6.2 | 6.29 | 6.28 | ▲0.16% |
| 146 | 穩晟材料科技未 | 5 | 議價 | 議價 | 議價 | 議價 | - | 60 | 34 | 34 | 34 | 34 | - |
| 146 | 華立捷科技公 | 20 | 8 | 7 | 7.67 | 7.33 | ▲4.64% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 143 | 華德光電材料未 | 40 | 38 | 36 | 36.75 | 37 | ▼-0.68% | 40 | 45 | 44 | 44.67 | 44.67 | - |
| 137 | 創新服務公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 134 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 80 | 14 | 5 | 11.5 | 13 | 大於▼-10.0% |
| 128 | 永達保險經紀未 | 30 | 51 | 51 | 51 | 51 | - | 30 | 60 | 60 | 60 | 61.5 | ▼-2.44% |
| 123 | 有量科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 20 | 20 | 20 | 20 | - |
| 120 | 三信商銀公 | 50 | 11.3 | 11.3 | 11.3 | 11.25 | ▲0.44% | 20 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 117 | 昱鐳光電科技未 | 10 | 45 | 45 | 45 | 45 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 117 | 台塑生醫未 | 5 | 議價 | 議價 | 議價 | 議價 | - | 20 | 72 | 70 | 71 | 71 | - |
| 114 | 科學城物流公 | 20 | 45 | 45 | 45 | 45 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 112 | 耐特科技材料未 | 40 | 53 | 50 | 50.6 | 51.5 | ▼-1.75% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 111 | 統一投信公 | 20 | 180 | 167 | 171.33 | 175.67 | ▼-2.47% | 5 | 議價 | 議價 | 議價 | 244 | - |
| 105 | 萬通票券公 | 10 | 議價 | 議價 | 議價 | 8.2 | - | 20 | 10.8 | 10.8 | 10.8 | 10.8 | - |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 102 | 勝華科技公 | 50 | 0.3 | 0.3 | 0.3 | 0.3 | - | 130 | 1.1 | 0.9 | 0.98 | 1 | ▼-2% |
| 101 | 欣鉅興科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 40 | 46 | 45 | 45.5 | 45.67 | ▼-0.37% |
| 95 | 華儲未 | 50 | 15 | 14.5 | 14.73 | 14.74 | ▼-0.07% | 30 | 25 | 24 | 24.5 | 24.5 | - |
| 91 | 國票綜合證券公 | 55 | 9.6 | 9 | 9.17 | 9.2 | ▼-0.33% | 20 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 91 | 法德生技藥品公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 耐能智慧未 | 20 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 榮福公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 29 | 24 | 27.25 | 26.25 | ▲3.81% |
| 86 | 台灣電力公 | 45 | 4 | 3.7 | 3.86 | 3.93 | ▼-1.78% | 60 | 6.8 | 5.8 | 6.13 | 6.3 | ▼-2.7% |
| 80 | 盛新材料科技公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 上峰科技公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 76 | 名佳利金屬工未 | 40 | 2.5 | 2.5 | 2.5 | 2.5 | - | 40 | 11 | 10.5 | 10.67 | 10.75 | ▼-0.74% |
| 75 | 賽亞基因科技未 | 75 | 7 | 6 | 6.33 | 6.33 | - | 30 | 10.7 | 10.5 | 10.55 | 10.57 | ▼-0.19% |
| 71 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 85 | 3.4 | 3 | 3.23 | 3.18 | ▲1.57% |
| 62 | 創奕能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 57 | 晨豐光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 35 | 34 | 34.5 | 34.33 | ▲0.5% |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 54 | 台北金融大樓公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 47 | 遠東醫電科技未 | 15 | 議價 | 議價 | 議價 | 議價 | - | 30 | 38 | 38 | 38 | 38 | - |
| 46 | 長春石油化學公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 45 | 大東樹脂公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 45 | 潤雅生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 35 | 35 | 35 | 35 | - |
| 44 | 安源資訊未 | 30 | 29.6 | 29 | 29.34 | 29.53 | ▼-0.64% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 43 | 立榮航空公 | 20 | 9.8 | 9.8 | 9.8 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 42 | 太平洋崇光百未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 42 | 麥寮汽電未 | 30 | 議價 | 議價 | 議價 | 21 | - | 15 | 議價 | 議價 | 議價 | 議價 | - |
| 42 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 議價 | 議價 | 議價 | 議價 | - |
| 42 | 熵碼科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 41 | 長生電力未 | 50 | 50 | 50 | 50 | 50 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 36 | 紅陽科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 47 | 47 | 47 | 47 | - |
| 35 | 盟英科技未 | 30 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 34 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 15 | 38 | 38 | 38 | 38 | - |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 33 | 群益投信公 | 20 | 49.2 | 49.2 | 49.2 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 33 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 32 | 東森電視事業未 | 5 | 99.5 | 99.5 | 99.5 | 99.25 | ▲0.25% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 30 | 天明製藥公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 30 | 欣嘉石油氣公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 30 | 龍彩科技未 | 20 | 13 | 13 | 13 | 13 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 29 | 台睿精工未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 28 | 富蘭登科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 27 | 至鴻科技未 | 20 | 15 | 15 | 15 | 15 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 26 | 沃福仕未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 26 | 台灣糖業公 | 10 | 42 | 42 | 42 | 42 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 25 | 錫安生技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 39 | 38 | 38.67 | 38.33 | ▲0.89% |
| 25 | 友嘉實業未 | 30 | 12 | 12 | 12 | 12 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 24 | 星友科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 25 | 25 | 25 | 25 | - |
| 24 | 金豐機器公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 23 | 台聚投資未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 23 | 南都汽車公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 23 | 華矽半導體未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 27 | 27 | 27 | 27 | - |
| 23 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 16.5 | 16 | 16.3 | 16.33 | ▼-0.18% |
