| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 2682 | 力晶創新投資公 | 71 | 16.1 | 15.7 | 15.86 | 15.83 | ▲0.19% | 169 | 18.5 | 17.9 | 18.2 | 18.31 | ▼-0.6% |
| 1315 | 聯穎光電未 | 70 | 97 | 85 | 92.67 | 88.33 | ▲4.91% | 40 | 121.5 | 111.5 | 114.83 | 96.6 | 大於▲10.0% |
| 639 | 台泥循環能源未 | 130 | 8.4 | 7.9 | 8.31 | 8.28 | ▲0.36% | 70 | 26.6 | 9.7 | 10.08 | 10.02 | ▲0.6% |
| 418 | 明緯企業公 | 9 | 837 | 833 | 835.4 | 834 | ▲0.17% | 6 | 議價 | 議價 | 議價 | 議價 | - |
| 391 | 太平洋電線電公 | 46 | 18.5 | 18 | 18.33 | 18.23 | ▲0.55% | 80 | 21.7 | 20.9 | 21.38 | 21.53 | ▼-0.7% |
| 311 | 鈺祥企業公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 295 | 昱鐳應材未 | 10 | 269 | 266 | 268 | 269.71 | ▼-0.63% | 25 | 議價 | 議價 | 議價 | 310 | - |
| 286 | 源傑科技未 | 10 | 278 | 275 | 276.4 | 275.4 | ▲0.36% | 15 | 議價 | 議價 | 議價 | 議價 | - |
| 274 | 南山人壽公 | 60 | 13 | 12.9 | 12.99 | 12.98 | ▲0.08% | 81 | 15.4 | 14 | 14.88 | 14.62 | ▲1.78% |
| 261 | 陽信商業銀行公 | 460 | 9.5 | 9 | 9.25 | 9.23 | ▲0.22% | 150 | 10.3 | 10.2 | 10.28 | 10.24 | ▲0.39% |
| 247 | 心悅生醫未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 50 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 228 | 中華立鼎光電未 | 20 | 180 | 155 | 163.75 | 159 | ▲2.99% | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 177 | 南美特科技未 | 5 | 185 | 185 | 185 | 185 | - | 25 | 217 | 216 | 216.5 | 216.5 | - |
| 170 | 長春石油化學公 | 20 | 79.2 | 79.2 | 79.2 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 167 | 信東生技公 | 32 | 17 | 16.7 | 16.96 | 17 | ▼-0.24% | 37 | 23 | 18 | 21.14 | 22.43 | ▼-5.75% |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 165 | 創未來科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 154 | 永達保險經紀未 | 40 | 52 | 50 | 51 | 51.3 | ▼-0.58% | 40 | 60 | 59 | 59.33 | 59.03 | ▲0.51% |
| 140 | 盛新材料科技公 | 20 | 50 | 50 | 50 | 50 | - | 10 | 70 | 70 | 70 | 70 | - |
| 137 | 板信商業銀行公 | 100 | 5.5 | 5.2 | 5.29 | 5.24 | ▲0.95% | 135 | 6.2 | 6.1 | 6.16 | 6.16 | - |
| 133 | 科學城物流公 | 20 | 53 | 52 | 52.5 | 52.67 | ▼-0.32% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 132 | 三信商銀公 | 10 | 11.5 | 11.3 | 11.43 | 11.33 | ▲0.88% | 20 | 13.8 | 13.7 | 13.75 | 13.75 | - |
| 125 | 神通電腦未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 123 | 起而行綠能未 | 3 | 6 | 6 | 6 | 議價 | - | 85 | 6.9 | 6.5 | 6.72 | 6.72 | - |
| 121 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 50 | 10 | 9.5 | 9.67 | 9.25 | ▲4.54% |
| 116 | 光陽工業未 | 40 | 42 | 40 | 41.1 | 41.5 | ▼-0.96% | 0 | 議價 | 議價 | 49 | 48.67 | ▲0.68% |
| 114 | 華泰商業銀行公 | 150 | 5.8 | 5 | 5.66 | 5.66 | - | 60 | 7.6 | 7.5 | 7.53 | 7.53 | - |
| 108 | 台塑生醫未 | 5 | 議價 | 議價 | 議價 | 議價 | - | 15 | 75 | 75 | 75 | 75 | - |
| 105 | 經緯航太科技未 | 10 | 15 | 15 | 15 | 15 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 104 | 昇陽先進能源未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 90 | 30 | 28 | 29 | 29 | - |
| 103 | 漢芝電子未 | 20 | 37 | 36 | 36.5 | 35.5 | ▲2.82% | 40 | 46 | 45 | 45.6 | 45.6 | - |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 101 | 統一投信公 | 1 | 245 | 235 | 240 | 237.5 | ▲1.05% | 2 | 380 | 380 | 380 | 380 | - |
| 101 | 鎧鉅科技公 | 0 | 議價 | 議價 | 議價 | 15 | - | 20 | 18 | 18 | 18 | 15 | 大於▲10.0% |
| 99 | 元大投信公 | 11 | 240 | 230 | 235 | 241.75 | ▼-2.79% | 20 | 500 | 340 | 420 | 396.67 | ▲5.88% |
| 93 | 勝華科技公 | 30 | 0.3 | 0.3 | 0.3 | 0.3 | - | 110 | 1.1 | 0.9 | 1.03 | 1.03 | - |
| 91 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 16.5 | 15 | 15.63 | 15.63 | - |
| 91 | 晶化科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 燁鋒輕合金公 | 30 | 30 | 30 | 30 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 法德生技藥品未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 11 | 11 | 11 | 11 | - |
| 89 | 耐能智慧未 | 0 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 台塑網科技未 | 30 | 74.2 | 70 | 72.37 | 72.73 | ▼-0.49% | 20 | 85 | 85 | 85 | 85.5 | ▼-0.58% |
| 88 | 美麗信酒店未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 87 | 大陽科技未 | 25 | 130 | 130 | 130 | 130 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 86 | 穩晟材料科技未 | 15 | 18 | 18 | 18 | 18 | - | 20 | 30 | 30 | 30 | 30 | - |
| 85 | 遠通電收未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 20 | 38 | 38 | 38 | 38 | - |
| 85 | 遠東醫電科技 | 10 | 15 | 15 | 15 | 15 | - | 50 | 55 | 40 | 45 | 45 | - |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 85 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 80 | 12.4 | 10 | 10.73 | 10.73 | - |
| 84 | 新光三越百貨未 | 11 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 82 | 儲盈科技未 | 20 | 26 | 26 | 26 | 26 | - | 30 | 37 | 36 | 36.67 | 36.67 | - |
| 81 | 盟英科技未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 81 | 南陽實業未 | 10 | 22 | 22 | 22 | 21 | ▲4.76% | 20 | 35.5 | 35.5 | 35.5 | 29 | 大於▲10.0% |
| 80 | 東佑達自動化未 | 70 | 125 | 125 | 125 | 125 | - | 10 | 200 | 200 | 200 | 200 | - |
| 79 | 賽亞基因科技未 | 50 | 5.5 | 5 | 5.2 | 5.25 | ▼-0.95% | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 74 | 東森電視事業未 | 10 | 99 | 99 | 99 | 99 | - | 10 | 152 | 152 | 152 | 議價 | - |
| 72 | 茂丞科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 72 | 光程研創未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 72 | 星歐光學未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 25 | 138 | 138 | 138 | 議價 | - |
| 71 | 太陽光電能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 90 | 9 | 8 | 8.4 | 8.4 | - |
| 68 | 華德光電材料未 | 10 | 26 | 26 | 26 | 26 | - | 20 | 30 | 30 | 30 | 30 | - |
| 68 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 15 | 38 | 38 | 38 | 38 | - |
| 67 | 昱盛電子未 | 10 | 30 | 30 | 30 | 30 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
