| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 8072 | 力晶創新投資公 | 50 | 16 | 15.7 | 15.94 | 16 | ▼-0.38% | 220 | 19 | 18.5 | 18.75 | 18.72 | ▲0.16% |
| 3536 | 聯穎光電未 | 40 | 135 | 128 | 132.2 | 134.82 | ▼-1.94% | 98 | 157.5 | 150 | 155.65 | 155.88 | ▼-0.15% |
| 1932 | 明緯企業公 | 11 | 965 | 960 | 961.25 | 955 | ▲0.65% | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 1620 | 台泥循環能源未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 40 | 10.2 | 10 | 10.08 | 10.07 | ▲0.1% |
| 1580 | 昱鐳應材未 | 42 | 307 | 293 | 303 | 297.2 | ▲1.95% | 21 | 355 | 355 | 355 | 議價 | - |
| 961 | 源傑科技未 | 13 | 315 | 308 | 311.25 | 311.4 | ▼-0.05% | 15 | 議價 | 議價 | 議價 | 議價 | - |
| 896 | 先發電光未 | 30 | 58 | 58 | 58 | 58 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 690 | 南山人壽公 | 80 | 13.3 | 13.1 | 13.22 | 13.2 | ▲0.15% | 120 | 20 | 14.8 | 18.48 | 18.76 | ▼-1.49% |
| 643 | 太平洋電線電公 | 61 | 18.5 | 18 | 18.28 | 18.26 | ▲0.11% | 60 | 21.7 | 21.5 | 21.6 | 21.28 | ▲1.5% |
| 460 | 南美特科技未 | 12 | 188 | 186 | 187.25 | 187.2 | ▲0.03% | 25 | 207 | 205 | 205.67 | 206 | ▼-0.16% |
| 438 | 陽信商業銀行公 | 170 | 9.6 | 9 | 9.25 | 9.2 | ▲0.54% | 100 | 10.3 | 10.3 | 10.3 | 10.23 | ▲0.68% |
| 381 | 漢芝電子未 | 60 | 36 | 34 | 35.3 | 35.6 | ▼-0.84% | 40 | 46 | 45 | 45.5 | 45.5 | - |
| 364 | 智合精準醫學未 | 30 | 10 | 10 | 10 | 10 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 347 | 儲盈科技未 | 30 | 26 | 26 | 26 | 26 | - | 30 | 37 | 36 | 36.5 | 36.5 | - |
| 345 | 太陽光電能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 90 | 9 | 8 | 8.5 | 8.5 | - |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 318 | 穩晟材料科技未 | 15 | 18 | 18 | 18 | 18 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 314 | 中華立鼎光電未 | 20 | 180 | 160 | 171.67 | 168.33 | ▲1.98% | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 298 | 三信商銀公 | 20 | 11.5 | 11.2 | 11.33 | 11.38 | ▼-0.44% | 20 | 13.8 | 13.7 | 13.75 | 13.75 | - |
| 298 | 心悅生醫未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 50 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 286 | 起而行綠能未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 75 | 6.8 | 6.5 | 6.6 | 6.6 | - |
| 284 | 永達保險經紀未 | 22 | 52 | 51 | 51.5 | 51.46 | ▲0.08% | 40 | 62 | 60 | 61.25 | 60.72 | ▲0.87% |
| 275 | 板信商業銀行公 | 340 | 5.65 | 4.9 | 5.23 | 5.37 | ▼-2.61% | 140 | 6.2 | 5.8 | 6.12 | 6.15 | ▼-0.49% |
| 252 | 瑞峰半導體公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 248 | 神通電腦未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 237 | 鎧鉅科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 40 | 40 | 40 | 議價 | - |
| 226 | 立普思未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 25 | 100 | 90 | 93.33 | 93.33 | - |
| 217 | 大陽科技未 | 25 | 130 | 130 | 130 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 216 | 華泰商業銀行公 | 100 | 5.8 | 5.6 | 5.68 | 5.7 | ▼-0.35% | 175 | 7.4 | 7.3 | 7.38 | 7.38 | - |
| 210 | 信東生技公 | 10 | 16 | 16 | 16 | 16 | - | 40 | 21 | 20.5 | 20.7 | 20.08 | ▲3.09% |
| 204 | 富宸材料國際未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 183 | 國票綜合證券公 | 40 | 9.8 | 9.5 | 9.63 | 9.63 | - | 30 | 12 | 11.8 | 11.9 | 11.9 | - |
| 181 | 東佑達自動化未 | 30 | 130 | 130 | 130 | 128 | ▲1.56% | 10 | 205 | 205 | 205 | 205 | - |
| 167 | 台塑生醫未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 15 | 75 | 75 | 75 | 75 | - |
| 165 | 藍新科技公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 30 | 51 | 47 | 49.2 | 49.2 | - |
| 163 | 昇陽先進能源未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 90 | 30 | 28 | 29 | 29 | - |
| 161 | 遠東醫電科技 | 10 | 15 | 15 | 15 | 15 | - | 30 | 40 | 40 | 40 | 40 | - |
| 155 | 盛新材料科技公 | 20 | 50 | 50 | 50 | 50 | - | 10 | 70 | 70 | 70 | 70 | - |
| 155 | 元澄半導體科未 | 40 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 154 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 50 | 10 | 9.5 | 9.67 | 9.67 | - |
| 149 | 萬通票券公 | 60 | 9.4 | 8 | 8.63 | 8.48 | ▲1.77% | 30 | 11 | 11 | 11 | 11 | - |
| 149 | 光陽工業未 | 65 | 42.5 | 40 | 41.38 | 41.38 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 145 | 台塑網科技未 | 20 | 73 | 70 | 71.67 | 71.75 | ▼-0.11% | 25 | 87 | 85 | 86 | 86 | - |
| 139 | 安提國際未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 137 | 晨豐光電未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 25 | 25 | 25 | 25 | - |
| 133 | 昱盛電子未 | 10 | 30 | 30 | 30 | 30 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 131 | 全聯實業未 | 1 | 80 | 80 | 80 | 80 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 130 | 光程研創未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 128 | 經緯航太科技未 | 10 | 15.5 | 15.5 | 15.5 | 15.5 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 123 | 元大投信公 | 16 | 246 | 245 | 245.4 | 239.2 | ▲2.59% | 60 | 340 | 300 | 313.33 | 340 | ▼-7.84% |
| 121 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 50 | 12 | 10 | 10.5 | 11.13 | ▼-5.66% |
| 115 | 格棋化合物半未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 112 | 台灣電力公 | 50 | 4 | 3.6 | 3.78 | 3.76 | ▲0.53% | 30 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 107 | 安源資訊未 | 30 | 29.5 | 27 | 28.67 | 27 | ▲6.19% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 104 | 法德生技藥品未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 11 | 11 | 11 | 11 | - |
| 103 | 乾瞻科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 101 | 創奕能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 名佳利金屬工未 | 10 | 1.5 | 1.5 | 1.5 | 1.5 | - | 30 | 11 | 10.5 | 10.67 | 10.67 | - |
| 98 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 議價 | 議價 | 議價 | 議價 | - |
| 93 | 科學城物流公 | 25 | 53 | 52 | 52.5 | 52.33 | ▲0.32% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 91 | 全虹企業未 | 90 | 12.5 | 12.3 | 12.4 | 12.5 | ▼-0.8% | 10 | 15 | 15 | 15 | 15 | - |
