| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 5052 | 力晶創新投資公 | 10 | 9.8 | 9.7 | 9.76 | 9.78 | ▼-0.2% | 60 | 12.2 | 12.2 | 12.2 | 12.1 | ▲0.83% |
| 4292 | 宇川精密材料未 | 0 | 122 | 122 | 122 | 116 | ▲5.17% | 10 | 議價 | 議價 | 議價 | 133 | - |
| 1281 | 台泥循環能源未 | 30 | 5.8 | 5.7 | 5.76 | 5.73 | ▲0.52% | 0 | 議價 | 議價 | 議價 | 10.33 | - |
| 770 | 明緯企業公 | 3 | 683 | 682 | 682.4 | 682.6 | ▼-0.03% | 4 | 議價 | 議價 | 議價 | 議價 | - |
| 676 | 心悅生醫未 | 0 | 議價 | 議價 | 議價 | 5 | - | 14 | 10 | 10 | 10 | 議價 | - |
| 639 | 南山人壽公 | 75 | 15.1 | 14.6 | 14.67 | 14.81 | ▼-0.95% | 40 | 16.7 | 16.5 | 16.61 | 16.57 | ▲0.24% |
| 595 | 太平洋電線電公 | 20 | 18.3 | 18 | 18.16 | 18.2 | ▼-0.22% | 20 | 21 | 20.4 | 20.7 | 21 | ▼-1.43% |
| 538 | 昱鐳應材未 | 5 | 142 | 142 | 142 | 141.4 | ▲0.42% | 8 | 議價 | 議價 | 議價 | 165 | - |
| 529 | 聯穎光電未 | 0 | 議價 | 議價 | 議價 | 31 | - | 10 | 49 | 48 | 48.5 | 48.57 | ▼-0.14% |
| 459 | 陽信商業銀行公 | 80 | 9.1 | 9.1 | 9.1 | 9.13 | ▼-0.33% | 30 | 10.3 | 10.3 | 10.3 | 9.95 | ▲3.52% |
| 448 | 源傑科技未 | 5 | 185 | 185 | 185 | 187.6 | ▼-1.39% | 5 | 議價 | 議價 | 議價 | 220.67 | - |
| 363 | 台灣集中保管未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 354 | 南美特科技未 | 5 | 185 | 185 | 185 | 185.33 | ▼-0.18% | 10 | 議價 | 議價 | 議價 | 208.33 | - |
| 335 | 台塑生醫未 | 5 | 議價 | 議價 | 議價 | 63 | - | 5 | 議價 | 議價 | 議價 | 80 | - |
| 322 | 天明製藥公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 25 | 24 | 24.4 | 24 | ▲1.67% |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 307 | 昱盛電子未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 38.5 | - |
| 303 | 板信商業銀行公 | 80 | 5.5 | 5.1 | 5.19 | 5.16 | ▲0.58% | 130 | 6.4 | 6.3 | 6.34 | 6.29 | ▲0.79% |
| 293 | 紅陽科技公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 289 | 漢芝電子未 | 0 | 議價 | 議價 | 議價 | 36.33 | - | 20 | 45 | 45 | 45 | 44.17 | ▲1.88% |
| 281 | 麗寶新藥生物未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 280 | 盛新材料科技公 | 10 | 31 | 31 | 31 | 30.67 | ▲1.08% | 10 | 議價 | 議價 | 議價 | 50 | - |
| 263 | 台塑網科技未 | 10 | 71.5 | 70 | 70.9 | 71 | ▼-0.14% | 10 | 議價 | 議價 | 議價 | 82.67 | - |
| 261 | 華泰商業銀行公 | 40 | 5.6 | 5.4 | 5.45 | 5.46 | ▼-0.18% | 10 | 7.4 | 7.4 | 7.4 | 7.34 | ▲0.82% |
| 259 | 創未來科技未 | 20 | 議價 | 議價 | 議價 | 40 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 240 | 鎧鉅科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 13.67 | - |
| 239 | 太陽光電能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 80 | 8 | 7 | 7.6 | 8.14 | ▼-6.63% |
| 235 | 信東生技公 | 10 | 17 | 17 | 17 | 17 | - | 0 | 議價 | 議價 | 議價 | 23.2 | - |
| 228 | 立普思未 | 20 | 79 | 78 | 78.29 | 78.17 | ▲0.15% | 0 | 議價 | 議價 | 議價 | 95 | - |
| 217 | 中華立鼎光電未 | 10 | 145 | 142 | 143.2 | 143 | ▲0.14% | 10 | 170 | 170 | 170 | 170 | - |
| 216 | 藍新科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 51 | 50 | 50.4 | 50.5 | ▼-0.2% |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 211 | 儲盈科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 39 | 39 | 39 | 39.5 | ▼-1.27% |
| 209 | 登豐微電子未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 206 | 輝能科技未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 200 | 勝華科技公 | 0 | 議價 | 議價 | 議價 | 0.3 | - | 50 | 0.9 | 0.9 | 0.9 | 0.94 | ▼-4.26% |
| 196 | 格棋化合物半未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 195 | 元大投信公 | 6 | 220 | 220 | 220 | 212 | ▲3.77% | 5 | 議價 | 議價 | 議價 | 500 | - |
| 193 | 三信商銀公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 193 | 穩晟材料科技未 | 10 | 18 | 18 | 18 | 18 | - | 0 | 議價 | 議價 | 議價 | 30 | - |
| 186 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 議價 | 議價 | 議價 | 10 | - |
| 185 | 神通電腦未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 182 | 昇陽先進能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 50 | 30 | 26.5 | 27.94 | 27.88 | ▲0.22% |
| 176 | 起而行綠能未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 9 | 9 | 9 | 7.5 | 大於▲10.0% |
| 164 | 鈺祥企業未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 164 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 12 | 12 | 12 | 10.4 | 大於▲10.0% |
| 159 | 永達保險經紀未 | 10 | 50.5 | 50 | 50.3 | 50.33 | ▼-0.06% | 10 | 議價 | 議價 | 議價 | 62 | - |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 158 | 國票綜合證券公 | 0 | 9.4 | 9.4 | 9.4 | 9.45 | ▼-0.53% | 10 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 155 | 政美應用公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 153 | 元鈦科技公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 146 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 50 | 3.4 | 3 | 3.2 | 3.2 | - |
| 140 | 光陽工業未 | 0 | 42 | 42 | 42 | 39.7 | ▲5.79% | 10 | 49 | 49 | 49 | 49 | - |
| 140 | 泓辰材料未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 137 | 萬通票券公 | 10 | 議價 | 議價 | 議價 | 8.35 | - | 10 | 11.5 | 11.5 | 11.5 | 11.4 | ▲0.88% |
| 136 | 饗賓餐旅事業公 | 1 | 議價 | 議價 | 議價 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 134 | 大陽科技未 | 10 | 130 | 130 | 130 | 130 | - | 7 | 議價 | 議價 | 議價 | 議價 | - |
| 133 | 台灣矽科宏晟未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 133 | 中華海洋生技未 | 0 | 議價 | 議價 | 議價 | 16 | - | 10 | 25.5 | 25.5 | 25.5 | 25.75 | ▼-0.97% |
| 129 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 128 | 龍彩科技公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 128 | 富田電機公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 124 | 凌嘉科技公 | - | - | - | - | - | - | - | - | - | - | - | - |
