| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 6657 | 力晶創新投資公 | 150 | 19.5 | 18.7 | 19.06 | 18.67 | ▲2.09% | 137 | 23.4 | 21.8 | 22.09 | 22.31 | ▼-0.99% |
| 1146 | 源傑科技公 | 5 | 600 | 580 | 590 | 582.5 | ▲1.29% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 835 | 泓辰材料公 | 20 | 10 | 10 | 10 | 10 | - | 20 | 18 | 15 | 16.5 | 23 | 大於▼-10.0% |
| 737 | 明緯企業公 | 6 | 996 | 992 | 993.7 | 993 | ▲0.07% | 11 | 議價 | 議價 | 議價 | 議價 | - |
| 586 | 台泥循環能源未 | 40 | 3.5 | 3.5 | 3.5 | 3.5 | - | 30 | 10.2 | 10 | 10.05 | 10.08 | ▼-0.3% |
| 579 | 昱鐳應材公 | 8 | 435 | 432 | 433.29 | 433 | ▲0.07% | 13 | 480 | 480 | 480 | 480 | - |
| 549 | 台灣集中保管未 | 10 | 152 | 151 | 151.57 | 151.5 | ▲0.05% | 15 | 163 | 163 | 163 | 156 | ▲4.49% |
| 535 | 陽信商業銀行公 | 150 | 9.7 | 9.4 | 9.52 | 9.57 | ▼-0.52% | 140 | 10.5 | 10.4 | 10.44 | 10.48 | ▼-0.38% |
| 526 | 聯穎光電未 | 10 | 95 | 94 | 94.4 | 94.67 | ▼-0.29% | 24 | 131.5 | 113 | 116.14 | 114.83 | ▲1.14% |
| 472 | 南美特科技未 | 10 | 335 | 333 | 334 | 334.33 | ▼-0.1% | 20 | 392 | 390 | 391 | 391 | - |
| 454 | 南山人壽公 | 40 | 13.7 | 11 | 12.63 | 13.5 | ▼-6.44% | 50 | 16.3 | 15.3 | 15.58 | 16.12 | ▼-3.35% |
| 411 | 聚界潔能未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 349 | 實聯精密化學未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 22 | 22 | 22 | 22 | - |
| 278 | 太平洋電線電公 | 30 | 19.2 | 18.8 | 19 | 19.04 | ▼-0.21% | 40 | 23.6 | 23.5 | 23.55 | 23.44 | ▲0.47% |
| 277 | 東佑達自動化未 | 30 | 240 | 240 | 240 | 230 | ▲4.35% | 10 | 300 | 300 | 300 | 300 | - |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 276 | 先發電光未 | 20 | 85 | 84 | 84.5 | 84.63 | ▼-0.15% | 40 | 107 | 103 | 104.75 | 104.5 | ▲0.24% |
| 274 | 麗寶建設未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 269 | 富宸材料國際未 | 10 | 155 | 154 | 154.71 | 154.6 | ▲0.07% | 50 | 185 | 184 | 184.5 | 184.33 | ▲0.09% |
| 251 | 盛新材料科技公 | 20 | 議價 | 議價 | 議價 | 58.33 | - | 20 | 62 | 62 | 62 | 62 | - |
| 224 | 板信商業銀行公 | 140 | 5.65 | 5.2 | 5.23 | 5.24 | ▼-0.19% | 165 | 6.3 | 6.2 | 6.22 | 6.25 | ▼-0.48% |
| 182 | 漢芝電子未 | 20 | 37 | 36 | 36.25 | 36.4 | ▼-0.41% | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 165 | 立普思未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 30 | 90 | 85 | 87.5 | 86.67 | ▲0.96% |
| 158 | 穩晟材料科技未 | 20 | 24 | 23 | 23.6 | 23.25 | ▲1.51% | 20 | 31 | 31 | 31 | 31 | - |
| 153 | 台塑生醫未 | 15 | 36 | 36 | 36 | 議價 | - | 10 | 70 | 70 | 70 | 70 | - |
| 153 | 心悅生醫未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 40 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 148 | 國票綜合證券公 | 100 | 10.2 | 10 | 10.1 | 9.94 | ▲1.61% | 10 | 12.4 | 12.4 | 12.4 | 11.65 | ▲6.44% |
| 146 | 昱盛電子未 | 10 | 30 | 30 | 30 | 30 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 143 | 昇陽先進能源未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 80 | 30 | 28 | 29 | 28.75 | ▲0.87% |
| 142 | 三信商銀公 | 10 | 11.8 | 11.7 | 11.75 | 11.73 | ▲0.17% | 20 | 14.5 | 14.3 | 14.38 | 14.4 | ▼-0.14% |
| 137 | 儲盈科技未 | 10 | 35 | 34 | 34.29 | 34.5 | ▼-0.61% | 25 | 50 | 50 | 50 | 50 | - |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 134 | 華泰商業銀行公 | 50 | 5.8 | 5.6 | 5.7 | 5.58 | ▲2.15% | 65 | 7.4 | 7.3 | 7.36 | 7.38 | ▼-0.27% |
| 132 | 太平洋崇光百未 | 12 | 20 | 17 | 17.75 | 19 | ▼-6.58% | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 130 | 台灣糖業公 | 40 | 50 | 48.2 | 49.1 | 49.1 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 128 | 太陽光電能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 90 | 9 | 8 | 8.4 | 8.5 | ▼-1.18% |
| 123 | 鴻晶科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 120 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 10 | 10 | 10 | 7.33 | 大於▲10.0% |
| 117 | 台灣電力公 | 40 | 3.6 | 3.3 | 3.47 | 3.43 | ▲1.17% | 30 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 117 | 東森電視事業未 | 6 | 70 | 70 | 70 | 70 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 115 | 台塑網科技未 | 20 | 73 | 70 | 71.63 | 71.75 | ▼-0.17% | 10 | 85 | 85 | 85 | 86 | ▼-1.16% |
| 115 | 名佳利金屬工未 | 30 | 1.7 | 1.5 | 1.6 | 1.57 | ▲1.91% | 30 | 11 | 9 | 10.06 | 10.17 | ▼-1.08% |
| 112 | 錫安生技公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 110 | 全虹企業未 | 40 | 12.4 | 12.3 | 12.34 | 12.36 | ▼-0.16% | 20 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 110 | 晨豐光電未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 30 | 30 | 30 | 30 | - |
| 110 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 90 | 12 | 10 | 10.5 | 11 | ▼-4.55% |
| 109 | 大陽科技未 | 35 | 130 | 130 | 130 | 130 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 108 | 安提國際未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 106 | 信東生技公 | 10 | 13.5 | 13.2 | 13.35 | 13.3 | ▲0.38% | 20 | 18.7 | 18.5 | 18.6 | 18.64 | ▼-0.21% |
| 105 | 萬通票券公 | 105 | 9.2 | 7.7 | 8.16 | 8.11 | ▲0.62% | 110 | 10.5 | 10 | 10.24 | 10.34 | ▼-0.97% |
| 104 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 50 | 3 | 3 | 3 | 3.13 | ▼-4.15% |
| 101 | 長生電力未 | 20 | 45 | 45 | 45 | 45 | - | 20 | 56 | 56 | 56 | 56 | - |
| 98 | 遠東醫電科技 | 10 | 15 | 15 | 15 | 15 | - | 30 | 40 | 40 | 40 | 40 | - |
| 93 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 16 | 15 | 15.5 | 15.63 | ▼-0.83% |
| 90 | 台灣彩光科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 前瞻能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 32 | 32 | 32 | 31 | ▲3.23% |
| 90 | 科榮未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 台北金融大樓公 | 6 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 新竹物流公 | 11 | 35 | 35 | 35 | 35 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 88 | 璦司柏電子未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 86 | 兆基屋管未 | 11 | 83 | 83 | 83 | 83 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |