| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 1667 | 力晶創新投資公 | 50 | 9.9 | 9.7 | 9.83 | 9.78 | ▲0.51% | 215 | 18.8 | 13 | 14.54 | 13.18 | 大於▲10.0% |
| 659 | 宇川精密材料未 | 30 | 103 | 101 | 102.2 | 100.83 | ▲1.36% | 30 | 116 | 116 | 116 | 116 | - |
| 463 | 碩正科技 | 18 | 256 | 252 | 254.4 | 252.33 | ▲0.82% | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 448 | 藥祇生醫未 | 11 | 273 | 270 | 271.75 | 271.33 | ▲0.15% | 18 | 325 | 320 | 323.33 | 323.33 | - |
| 444 | 太平洋電線電公 | 45 | 18.7 | 18 | 18.23 | 18.14 | ▲0.5% | 30 | 22 | 22 | 22 | 21.88 | ▲0.55% |
| 419 | 台泥循環能源未 | 90 | 7 | 6.7 | 6.85 | 6.86 | ▼-0.15% | 60 | 10.5 | 10.2 | 10.28 | 10.28 | - |
| 365 | 明緯企業公 | 10 | 670 | 668 | 668.5 | 668.5 | - | 28 | 議價 | 議價 | 議價 | 議價 | - |
| 301 | 南山人壽公 | 40 | 15.2 | 15 | 15.16 | 15.16 | - | 80 | 16.9 | 16.7 | 16.79 | 16.78 | ▲0.06% |
| 279 | 南美特科技未 | 10 | 192 | 190 | 191.5 | 191.3 | ▲0.1% | 20 | 212 | 212 | 212 | 212 | - |
| 242 | 心悅生醫未 | 40 | 3 | 3 | 3 | 3 | - | 89 | 10 | 8 | 9 | 8.86 | ▲1.58% |
| 228 | 陽信商業銀行公 | 60 | 9.2 | 9 | 9.14 | 9.14 | - | 145 | 10.3 | 10.1 | 10.19 | 10.19 | - |
| 227 | 全虹企業未 | 50 | 14.5 | 14.3 | 14.42 | 14.43 | ▼-0.07% | 20 | 22 | 22 | 22 | 22 | - |
| 225 | 板信商業銀行公 | 70 | 5.5 | 5 | 5.13 | 5.08 | ▲0.98% | 110 | 6.5 | 6.3 | 6.44 | 6.4 | ▲0.63% |
| 224 | 台灣電力公 | 20 | 4 | 3.8 | 3.9 | 3.9 | - | 30 | 6 | 6 | 6 | 6 | - |
| 220 | 源傑科技未 | 8 | 232 | 230 | 230.75 | 233.75 | ▼-1.28% | 16 | 272 | 270 | 271.33 | 271.33 | - |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 212 | 昱鐳應材未 | 15 | 157.5 | 155 | 156.7 | 161.4 | ▼-2.91% | 35 | 183 | 180 | 181 | 186.33 | ▼-2.86% |
| 192 | 台灣集中保管未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 188 | 欣鉅興科技未 | 150 | 2.8 | 2 | 2.53 | 2 | 大於▲10.0% | 60 | 10 | 7.5 | 8.5 | 8.5 | - |
| 187 | 太陽光電能源未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 90 | 9 | 7 | 8.25 | 8.67 | ▼-4.84% |
| 175 | 藍新科技公 | 10 | 45 | 45 | 45 | 45 | - | 40 | 57 | 55 | 55.8 | 55.8 | - |
| 173 | 台塑新智能科公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 172 | 起而行綠能未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 85 | 9 | 7 | 7.9 | 7.9 | - |
| 171 | 神通電腦未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 166 | 神耀科技未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 165 | 信東生技公 | 20 | 18 | 18 | 18 | 18 | - | 35 | 24.5 | 24 | 24.36 | 24.37 | ▼-0.04% |
| 162 | 漢芝電子未 | 50 | 37 | 33 | 34.98 | 36 | ▼-2.83% | 40 | 47 | 43 | 45.17 | 45.17 | - |
| 161 | 鈺祥企業未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 158 | 光焱科技未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 157 | 華泰商業銀行公 | 70 | 5.6 | 5 | 5.13 | 5.13 | - | 65 | 6.6 | 6.3 | 6.42 | 6.38 | ▲0.63% |
| 153 | 三信商銀公 | 20 | 10.8 | 10.5 | 10.65 | 10.6 | ▲0.47% | 20 | 13.4 | 13.3 | 13.35 | 13.35 | - |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 151 | 永擎電子公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 148 | 勝華科技公 | 80 | 0.3 | 0.3 | 0.3 | 0.3 | - | 130 | 1.1 | 0.9 | 0.95 | 0.95 | - |
| 148 | 長春石油化學公 | 10 | 議價 | 議價 | 議價 | 79.2 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 146 | 穩晟材料科技未 | 15 | 10 | 10 | 10 | 10 | - | 30 | 30 | 30 | 30 | 30 | - |
| 143 | 立普思未 | 20 | 78.5 | 77 | 78 | 78 | - | 30 | 92 | 92 | 92 | 92 | - |
| 141 | 台塑網科技未 | 20 | 71 | 70 | 70.5 | 70.5 | - | 25 | 90 | 80 | 85 | 86.67 | ▼-1.93% |
| 140 | 友嘉實業未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 138 | 大陽科技未 | 25 | 138 | 137.5 | 137.75 | 137.75 | - | 54 | 153 | 150 | 151.6 | 151.6 | - |
| 136 | 聯穎光電未 | 5 | 議價 | 議價 | 議價 | 議價 | - | 25 | 55 | 48 | 50 | 49.17 | ▲1.69% |
| 135 | 永達保險經紀未 | 20 | 50.5 | 50 | 50.33 | 50.33 | - | 40 | 65 | 60 | 61.67 | 61.67 | - |
| 131 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 70 | 3.4 | 3 | 3.22 | 3.22 | - |
| 129 | 台塑生醫未 | 15 | 議價 | 議價 | 議價 | 議價 | - | 15 | 議價 | 議價 | 議價 | 議價 | - |
| 129 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 16.5 | 15 | 15.8 | 15.8 | - |
| 128 | 國票綜合證券公 | 20 | 9.5 | 9.4 | 9.47 | 9.47 | - | 30 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 128 | 天明製藥公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 128 | 中華海洋生技未 | 20 | 16 | 16 | 16 | 16 | - | 20 | 26 | 25.5 | 25.67 | 25.67 | - |
| 127 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 議價 | 議價 | 議價 | 議價 | - |
| 124 | 鎧鉅科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 19 | 8 | 11.67 | 11.67 | - |
| 124 | 紅陽科技公 | 13 | 48 | 46 | 47 | 47.33 | ▼-0.7% | 10 | 55 | 55 | 55 | 55 | - |
| 123 | 懷德生技化學公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 122 | 光陽工業未 | 45 | 41 | 37 | 40 | 39.71 | ▲0.73% | 20 | 49 | 48 | 48.33 | 48.33 | - |
| 122 | 凌嘉科技未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 119 | 賽亞基因科技未 | 50 | 6 | 5 | 5.5 | 5.5 | - | 40 | 10.7 | 10.5 | 10.57 | 10.57 | - |
| 118 | 萬通票券公 | 20 | 7.7 | 7.7 | 7.7 | 7.7 | - | 30 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 115 | 經緯航太科技未 | 10 | 23 | 23 | 23 | 議價 | - | 20 | 26 | 26 | 26 | 26 | - |
| 115 | 安源資訊未 | 40 | 29.5 | 26 | 28 | 27.6 | ▲1.45% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 114 | 台灣糖業公 | 20 | 50 | 47.3 | 49.1 | 49.07 | ▲0.06% | 10 | 61 | 61 | 61 | 60.83 | ▲0.28% |
| 114 | 僑力化工公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 113 | 昇陽先進能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 100 | 30 | 27 | 28.5 | 28.5 | - |
| 110 | 台北金融大樓公 | 5 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
