| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 5888 | 力晶創新投資公 | 61 | 8.2 | 8 | 8.17 | 8.6 | ▼-5% | 225 | 13.8 | 10.6 | 11.24 | 11.75 | ▼-4.34% |
| 3673 | 台泥循環能源未 | 150 | 7.7 | 7.4 | 7.6 | 8.18 | ▼-7.09% | 40 | 10.8 | 10.5 | 10.6 | 10.75 | ▼-1.4% |
| 1254 | 宇川精密材料未 | 45 | 97 | 95 | 96.25 | 94.2 | ▲2.18% | 40 | 114 | 110 | 112 | 112.5 | ▼-0.44% |
| 1047 | 南美特科技未 | 20 | 200 | 200 | 200 | 200 | - | 30 | 234 | 225 | 228.8 | 250 | ▼-8.48% |
| 948 | 台灣集中保管未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 893 | 源傑科技未 | 40 | 190 | 190 | 190 | 190 | - | 5 | 210 | 210 | 210 | 210 | - |
| 836 | 碩正科技 | 25 | 192 | 190 | 191.33 | 190 | ▲0.7% | 5 | 230 | 230 | 230 | 230 | - |
| 825 | 明緯企業公 | 24 | 475 | 465 | 471.83 | 435.75 | ▲8.28% | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 813 | 太平洋電線電公 | 117 | 19 | 18.6 | 18.88 | 18.96 | ▼-0.42% | 50 | 24.5 | 22.4 | 23.7 | 24.25 | ▼-2.27% |
| 660 | 政美應用公 | 20 | 66 | 66 | 66 | 64 | ▲3.13% | 30 | 75 | 75 | 75 | 76 | ▼-1.32% |
| 642 | 陽信商業銀行公 | 355 | 9.2 | 8.8 | 9.1 | 9.17 | ▼-0.76% | 155 | 10.5 | 9.8 | 10.11 | 10.05 | ▲0.6% |
| 632 | 心悅生醫未 | 50 | 2.5 | 2.5 | 2.5 | 2.5 | - | 95 | 8 | 7 | 7.5 | 7.5 | - |
| 551 | 南山人壽公 | 95 | 15 | 14.6 | 14.81 | 14.78 | ▲0.2% | 100 | 17.2 | 16.6 | 16.88 | 17.1 | ▼-1.29% |
| 512 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 60 | 34 | 30 | 31.33 | 31.8 | ▼-1.48% |
| 474 | 藥祇生醫未 | 10 | 165 | 165 | 165 | 165 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 420 | 聯穎光電未 | 25 | 32 | 32 | 32 | 32 | - | 35 | 64 | 50 | 52.57 | 51 | ▲3.08% |
| 378 | 漢芝電子未 | 50 | 45 | 42 | 44 | 43.6 | ▲0.92% | 40 | 54 | 52 | 53 | 53.25 | ▼-0.47% |
| 377 | 板信商業銀行公 | 260 | 5.9 | 5 | 5.3 | 5.29 | ▲0.19% | 155 | 6.6 | 6.3 | 6.47 | 6.46 | ▲0.15% |
| 341 | 儲盈科技未 | 20 | 36 | 36 | 36 | 36 | - | 40 | 44 | 43 | 43.2 | 44 | ▼-1.82% |
| 338 | 紅陽科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 47 | 47 | 47 | 47 | - |
| 308 | 華旭矽材公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 304 | 昱鐳光電科技未 | 105 | 87 | 84 | 84.63 | 84.5 | ▲0.15% | 30 | 97 | 97 | 97 | 議價 | - |
| 300 | 起而行綠能未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 85 | 10 | 7 | 8.6 | 9 | ▼-4.44% |
| 297 | 藍新科技公 | 30 | 45 | 44 | 44.25 | 44.2 | ▲0.11% | 40 | 57 | 54 | 55.4 | 55.75 | ▼-0.63% |
| 297 | 昱盛電子未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 40 | 39 | 38 | 38.5 | 38.75 | ▼-0.65% |
| 271 | 華泰商業銀行公 | 350 | 5.2 | 4.8 | 5 | 5.15 | ▼-2.91% | 85 | 6.7 | 6.3 | 6.51 | 6.56 | ▼-0.76% |
| 261 | 大陽科技未 | 40 | 150 | 150 | 150 | 150 | - | 27 | 172 | 168 | 170.5 | 171.25 | ▼-0.44% |
| 250 | 經緯航太科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 19 | 17 | 17.67 | 18 | ▼-1.83% |
| 249 | 中華立鼎光電未 | 35 | 137 | 135 | 135.8 | 135.5 | ▲0.22% | 30 | 170 | 170 | 170 | 170 | - |
| 246 | 立普思未 | 36 | 70 | 60 | 64.17 | 62.5 | ▲2.67% | 30 | 85 | 85 | 85 | 85 | - |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 246 | 民間全民電視未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 35 | 35 | 35 | 35 | - |
| 240 | 富田電機未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 237 | 光程研創未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 236 | 昇陽先進能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 60 | 30 | 27 | 28.5 | 28.8 | ▼-1.04% |
| 232 | 神通電腦未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 110 | 65 | 65 | 65 | 65 | - |
| 226 | 神達數位未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 219 | 太陽光電能源未 | 40 | 議價 | 議價 | 議價 | 議價 | - | 50 | 9 | 8 | 8.33 | 8.5 | ▼-2% |
| 206 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 40 | 14 | 12 | 12.8 | 12.75 | ▲0.39% |
| 189 | 勝華科技公 | 30 | 0.3 | 0.3 | 0.3 | 0.3 | - | 130 | 1.1 | 0.9 | 0.98 | 1 | ▼-2% |
| 188 | 鎧鉅科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 19 | 15 | 17 | 16 | ▲6.25% |
| 184 | 信東生技公 | 70 | 19.6 | 18 | 19.07 | 19.13 | ▼-0.31% | 35 | 29.7 | 25 | 27.32 | 27.67 | ▼-1.26% |
| 183 | 華信光電科技公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 178 | 欣耀生醫公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 173 | 光陽工業未 | 75 | 41 | 37 | 38 | 37.83 | ▲0.45% | 20 | 447 | 48 | 247.5 | 47.75 | 大於▲10.0% |
| 173 | 台塑網科技未 | 30 | 75 | 74 | 74.4 | 74.33 | ▲0.09% | 20 | 議價 | 議價 | 議價 | 議價 | - |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 167 | 梭特科技未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 163 | 台塑生醫未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 59 | 57 | 57.8 | 57.75 | ▲0.09% |
| 162 | 元大投信公 | 25 | 195 | 157.5 | 185.42 | 191.67 | ▼-3.26% | 20 | 300 | 300 | 300 | 300 | - |
| 159 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 議價 | 議價 | 議價 | 議價 | - |
| 159 | 華立捷科技公 | 10 | 7 | 7 | 7 | 7 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 158 | 和淞科技公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 156 | 泓辰材料公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 155 | 國票綜合證券公 | 45 | 9.2 | 9 | 9.08 | 9.08 | - | 20 | 13 | 12.8 | 12.93 | 12.9 | ▲0.23% |
| 151 | 東擎科技公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 147 | 耐特科技材料公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 145 | 飛鳥車用電子公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 140 | 台灣電力公 | 20 | 4 | 4 | 4 | 4 | - | 40 | 6.3 | 6 | 6.1 | 6 | ▲1.67% |
| 140 | 三信商銀公 | 40 | 11 | 11 | 11 | 11 | - | 20 | 14.3 | 14.2 | 14.23 | 14.25 | ▼-0.14% |
| 140 | 凌嘉科技公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 137 | 鼎晉生技未 | 20 | 31 | 30 | 30.5 | 30.67 | ▼-0.55% | 0 | 議價 | 議價 | 議價 | 議價 | - |
