| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 1811 | 力晶創新投資公 | 90 | 15.7 | 15.2 | 15.36 | 15.39 | ▼-0.19% | 145 | 17.8 | 17.5 | 17.72 | 17.71 | ▲0.06% |
| 543 | 台泥循環能源未 | 110 | 8.6 | 7.9 | 8.28 | 8.2 | ▲0.98% | 80 | 25.7 | 10 | 12.68 | 15.07 | 大於▼-10.0% |
| 307 | 明緯企業公 | 13 | 820 | 808 | 813.25 | 804.67 | ▲1.07% | 6 | 議價 | 議價 | 議價 | 議價 | - |
| 242 | 心悅生醫未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 103 | 12 | 7 | 9.5 | 12 | 大於▼-10.0% |
| 214 | 昱鐳應材未 | 7 | 275 | 272 | 273.33 | 273.25 | ▲0.03% | 20 | 325 | 325 | 325 | 325 | - |
| 209 | 太平洋電線電公 | 71 | 18.4 | 18 | 18.2 | 18.18 | ▲0.11% | 70 | 22 | 21.5 | 21.73 | 20.57 | ▲5.64% |
| 185 | 南山人壽公 | 50 | 13.4 | 13.3 | 13.33 | 13.33 | - | 60 | 15.2 | 14.9 | 15.03 | 15.02 | ▲0.07% |
| 143 | 南美特科技未 | 5 | 190 | 190 | 190 | 190 | - | 25 | 217 | 216 | 216.5 | 216.5 | - |
| 119 | 耐能智慧未 | 0 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 118 | 立普思未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 25 | 100 | 100 | 100 | 100 | - |
| 118 | 板信商業銀行公 | 170 | 5.6 | 4.9 | 5.12 | 5.1 | ▲0.39% | 250 | 6.3 | 5.6 | 6.18 | 6.24 | ▼-0.96% |
| 110 | 源傑科技未 | 20 | 220 | 210 | 215 | 206.67 | ▲4.03% | 15 | 議價 | 議價 | 議價 | 240 | - |
| 103 | 起而行綠能未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 85 | 6.9 | 6.5 | 6.72 | 6.72 | - |
| 100 | 陽信商業銀行公 | 260 | 9.2 | 9 | 9.05 | 9.08 | ▼-0.33% | 260 | 9.9 | 9.8 | 9.88 | 9.88 | - |
| 98 | 信東生技公 | 50 | 17.2 | 16.6 | 17 | 17 | - | 40 | 23.5 | 23 | 23.2 | 23.29 | ▼-0.39% |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 98 | 聯穎光電未 | 5 | 議價 | 議價 | 議價 | 議價 | - | 25 | 67 | 65 | 66 | 66.33 | ▼-0.5% |
| 74 | 長春石油化學公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 73 | 光陽工業未 | 55 | 42 | 40 | 41.5 | 41.58 | ▼-0.19% | 20 | 49 | 48.5 | 48.75 | 48.67 | ▲0.16% |
| 72 | 鎧鉅科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 16 | 15 | 15.33 | 15.33 | - |
| 69 | 漢芝電子未 | 30 | 36 | 35 | 35.25 | 35.2 | ▲0.14% | 40 | 45 | 43 | 44.25 | 44.4 | ▼-0.34% |
| 66 | 台灣電力公 | 30 | 4 | 3.7 | 3.8 | 3.8 | - | 30 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 63 | 格棋化合物半未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 60 | 藍新科技公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 30 | 51 | 50 | 50.4 | 50.4 | - |
| 60 | 穩晟材料科技未 | 15 | 18 | 18 | 18 | 18 | - | 30 | 30 | 30 | 30 | 30 | - |
| 58 | 太陽光電能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 90 | 9 | 8 | 8.5 | 8.4 | ▲1.19% |
| 55 | 統一投信公 | 0 | 240 | 235 | 237.5 | 237.5 | - | 17 | 680 | 380 | 480 | 502.92 | ▼-4.56% |
| 54 | 盛新材料科技公 | 20 | 35 | 34 | 34.5 | 34.33 | ▲0.5% | 0 | 議價 | 議價 | 議價 | 65 | - |
| 54 | 台塑生醫未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 15 | 75 | 75 | 75 | 75 | - |
| 53 | 三信商銀公 | 30 | 12 | 10.8 | 11.33 | 11.2 | ▲1.16% | 20 | 13.6 | 13.5 | 13.55 | 13.55 | - |
| 53 | 錫安生技公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 20 | 48 | 48 | 48 | 48 | - |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 50 | 創未來科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 50 | 晨豐光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 35 | 35 | 35 | 35 | - |
| 47 | 勝華科技公 | 30 | 0.3 | 0.3 | 0.3 | 0.3 | - | 110 | 1.1 | 0.9 | 1 | 1.03 | ▼-2.91% |
| 46 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 50 | 10 | 9.5 | 9.67 | 9.67 | - |
| 46 | 昇陽先進能源未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 100 | 30 | 26.5 | 28.25 | 28 | ▲0.89% |
| 46 | 奇美實業公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 40 | 燁鋒輕合金公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 37 | 瑞峰半導體公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 36 | 潤雅生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 35 | 35 | 35 | 35 | - |
| 35 | 國票綜合證券公 | 60 | 9.9 | 9.5 | 9.7 | 9.6 | ▲1.04% | 60 | 12 | 11.3 | 11.6 | 11.9 | ▼-2.52% |
| 34 | 華立捷科技公 | 0 | 8 | 8 | 8 | 8 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 34 | 麥寮汽電未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 33 | 台灣彩光科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 33 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 60 | 12.4 | 10 | 10.88 | 10.5 | ▲3.62% |
| 33 | 實聯精密化學未 | 10 | 15 | 15 | 15 | 15 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 33 | 微影半導體未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 32 | 鈺祥企業未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 31 | 長生電力未 | 20 | 52 | 51 | 51.5 | 51.5 | - | 30 | 60 | 60 | 60 | 60 | - |
| 30 | 東佑達自動化未 | 20 | 115 | 115 | 115 | 110 | ▲4.55% | 10 | 180 | 180 | 180 | 180 | - |
| 29 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 16.5 | 15 | 15.63 | 15.63 | - |
| 29 | 經緯航太科技未 | 10 | 15 | 15 | 15 | 15 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 29 | 萬通票券公 | 60 | 9.1 | 8 | 8.5 | 8.5 | - | 30 | 11 | 11 | 11 | 11 | - |
| 29 | 華泰商業銀行公 | 150 | 5.8 | 5 | 5.65 | 5.63 | ▲0.36% | 60 | 7.9 | 7.5 | 7.68 | 7.68 | - |
| 28 | 台塑網科技未 | 20 | 72 | 70 | 71.33 | 71.5 | ▼-0.24% | 25 | 86 | 85 | 85.5 | 85.67 | ▼-0.2% |
| 27 | 遠東醫電科技 | 10 | 15 | 15 | 15 | 15 | - | 35 | 33 | 27 | 30 | 31 | ▼-3.23% |
| 27 | 昱盛電子未 | 10 | 30 | 30 | 30 | 30 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 27 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 70 | 3.4 | 3 | 3.13 | 3.1 | ▲0.97% |
| 26 | 大陽科技未 | 25 | 130 | 130 | 130 | 130 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 26 | 大慶票券公 | 20 | 10.5 | 10.5 | 10.5 | 10.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 26 | 光程研創未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
