| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| **** | 力晶創新投資公 | 0 | 7 | 7 | 7 | 7.2 | ▼-2.78% | 20 | 議價 | 議價 | 議價 | 10.64 | - |
| 2007 | 政美應用公 | 0 | 86 | 86 | 86 | 86.25 | ▼-0.29% | 10 | 議價 | 議價 | 議價 | 99 | - |
| 1805 | 台泥循環能源未 | 40 | 7.3 | 7.1 | 7.18 | 7.18 | - | 48 | 10.2 | 10.2 | 10.2 | 10.38 | ▼-1.73% |
| 1785 | 昱鐳光電科技未 | 7 | 132 | 130 | 130.86 | 136.27 | ▼-3.97% | 10 | 議價 | 議價 | 議價 | 183 | - |
| 1777 | 藥祇生醫未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 1618 | 宇川精密材料未 | 15 | 93 | 93 | 93 | 92.25 | ▲0.81% | 0 | 議價 | 議價 | 議價 | 107.67 | - |
| 1144 | 源傑科技未 | 5 | 215 | 210 | 212 | 208.6 | ▲1.63% | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 1132 | 太平洋電線電公 | 0 | 18 | 17.9 | 17.97 | 18.12 | ▼-0.83% | 0 | 議價 | 議價 | 議價 | 22.12 | - |
| 1080 | 明緯企業公 | 0 | 650 | 645 | 647 | 647.6 | ▼-0.09% | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 965 | 碩正科技 | 0 | 220 | 220 | 220 | 215 | ▲2.33% | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 855 | 南美特科技未 | 0 | 182 | 182 | 182 | 183.25 | ▼-0.68% | 0 | 議價 | 議價 | 議價 | 221.25 | - |
| 812 | 陽信商業銀行公 | 0 | 9.1 | 9 | 9.04 | 9.14 | ▼-1.09% | 230 | 10.3 | 9.8 | 10.1 | 10.09 | ▲0.1% |
| 782 | 聯穎光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 54.17 | - |
| 675 | 南山人壽公 | 10 | 15.1 | 15 | 15.03 | 15.1 | ▼-0.46% | 0 | 議價 | 議價 | 議價 | 16.8 | - |
| 542 | 心悅生醫未 | 10 | 議價 | 議價 | 議價 | 3 | - | 10 | 10 | 10 | 10 | 8.83 | 大於▲10.0% |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 465 | 智寶國際開發未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 435 | 立普思未 | 10 | 70 | 67 | 68.8 | 71.75 | ▼-4.11% | 0 | 議價 | 議價 | 議價 | 85 | - |
| 405 | 穩晟材料科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 31.33 | - |
| 402 | 昇陽先進能源未 | 0 | 議價 | 議價 | 議價 | 25 | - | 30 | 30 | 30 | 30 | 28.57 | ▲5.01% |
| 381 | 微影半導體未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 378 | 漢芝電子未 | 0 | 議價 | 議價 | 議價 | 38.33 | - | 0 | 議價 | 議價 | 議價 | 50 | - |
| 366 | 中華立鼎光電未 | 0 | 138 | 138 | 138 | 139.8 | ▼-1.29% | 10 | 議價 | 議價 | 議價 | 170 | - |
| 362 | 板信商業銀行公 | 110 | 5.4 | 4.9 | 5.27 | 5.3 | ▼-0.57% | 25 | 6.6 | 6.6 | 6.6 | 6.5 | ▲1.54% |
| 358 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 25.8 | - |
| 353 | 台灣集中保管未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 315 | 儲盈科技未 | 0 | 32.5 | 32 | 32.2 | 32.63 | ▼-1.32% | 0 | 議價 | 議價 | 議價 | 40.67 | - |
| 309 | 昱盛電子未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 38.33 | - |
| 298 | 富田電機未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 297 | 長利科技未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 297 | 格棋化合物半未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 297 | 起而行綠能未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 7.88 | - |
| 289 | 藍新科技公 | 0 | 45 | 45 | 45 | 45 | - | 20 | 57 | 55 | 56.2 | 56 | ▲0.36% |
| 283 | 盛新材料科技公 | 0 | 議價 | 議價 | 議價 | 25 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 278 | 華泰商業銀行公 | 70 | 5.2 | 5 | 5.08 | 5.07 | ▲0.2% | 20 | 6.3 | 6.3 | 6.3 | 6.34 | ▼-0.63% |
| 268 | 神通電腦未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 265 | 達明機器人未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 241 | 經緯航太科技未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 237 | 勝華科技公 | 0 | 0.3 | 0.3 | 0.3 | 0.3 | - | 0 | 議價 | 議價 | 議價 | 1 | - |
| 237 | 台塑生醫公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 236 | 大陽科技未 | 15 | 142 | 142 | 142 | 142 | - | 0 | 議價 | 議價 | 議價 | 165.75 | - |
| 230 | 紅陽科技未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 226 | 永虹先進材料未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 223 | 泓辰材料未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 217 | 凌嘉科技未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 213 | 台灣電力公 | 0 | 4 | 4 | 4 | 3.73 | ▲7.24% | 10 | 6.3 | 6.3 | 6.3 | 6.22 | ▲1.29% |
| 205 | 太陽光電能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 100 | 議價 | 議價 | 議價 | 8.25 | - |
| 202 | 乾瞻科技未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 193 | 鎧鉅科技未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 188 | 信東生技公 | 0 | 18.7 | 18 | 18.34 | 18.64 | ▼-1.61% | 5 | 25.5 | 25.5 | 25.5 | 27.24 | ▼-6.39% |
| 181 | 萬通票券公 | 10 | 議價 | 議價 | 議價 | 7.7 | - | 0 | 議價 | 議價 | 議價 | 11.5 | - |
| 178 | 嚙瘤嚙踝蕭嚙公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 172 | 處鋰科技公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 170 | 台塑網科技未 | 0 | 70 | 70 | 70 | 69.8 | ▲0.29% | 5 | 議價 | 議價 | 議價 | 84 | - |
| 170 | 永達保險經紀未 | 0 | 50 | 50 | 50 | 50.33 | ▼-0.66% | 0 | 議價 | 議價 | 議價 | 65 | - |
| 165 | 元大投信公 | 0 | 190 | 190 | 190 | 190 | - | 5 | 議價 | 議價 | 議價 | 300 | - |
| 162 | 上峰科技公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 159 | 華信光電科技公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 158 | 六俊電機儀具公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 148 | 鈺祥企業公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 144 | 國票綜合證券公 | 10 | 9.5 | 9 | 9.25 | 9.13 | ▲1.31% | 0 | 議價 | 議價 | 議價 | 11.8 | - |
