| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 5020 | 力晶創新投資公 | 60 | 10.2 | 10 | 10.09 | 10.1 | ▼-0.1% | 141 | 12.3 | 12.2 | 12.22 | 12.22 | - |
| 1543 | 宇川精密材料未 | 25 | 95 | 93 | 94.5 | 94.25 | ▲0.27% | 30 | 113 | 112 | 112.67 | 112.5 | ▲0.15% |
| 1132 | 台泥循環能源未 | 100 | 6.1 | 5.7 | 6.01 | 5.96 | ▲0.84% | 50 | 10.5 | 10.2 | 10.3 | 10.3 | - |
| 853 | 心悅生醫未 | 30 | 5 | 5 | 5 | 5 | - | 40 | 議價 | 議價 | 議價 | 議價 | - |
| 837 | 明緯企業公 | 5 | 682 | 678 | 680.4 | 680 | ▲0.06% | 12 | 720 | 720 | 720 | 720 | - |
| 628 | 碩正科技公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 624 | 太平洋電線電公 | 71 | 18.3 | 17.6 | 18.09 | 18.06 | ▲0.17% | 62 | 21 | 18 | 20 | 20.1 | ▼-0.5% |
| 498 | 南美特科技未 | 10 | 186 | 185 | 185.8 | 186 | ▼-0.11% | 25 | 209 | 208 | 208.67 | 219 | ▼-4.72% |
| 420 | 南山人壽公 | 55 | 14.7 | 14.6 | 14.63 | 14.64 | ▼-0.07% | 60 | 16.5 | 16.3 | 16.38 | 16.38 | - |
| 416 | 聯穎光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 50 | 48 | 49.2 | 49 | ▲0.41% |
| 349 | 藥祇生醫未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 330 | 昱鐳應材未 | 5 | 137 | 136 | 136.4 | 136 | ▲0.29% | 21 | 170 | 170 | 170 | 170 | - |
| 327 | 盛新材料科技公 | 10 | 30 | 27 | 28.4 | 28.33 | ▲0.25% | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 310 | 陽信商業銀行公 | 420 | 9.3 | 9.1 | 9.2 | 9.19 | ▲0.11% | 320 | 10.3 | 9.9 | 10.09 | 10.14 | ▼-0.49% |
| 286 | 欣耀生醫公 | - | - | - | - | - | - | - | - | - | - | - | - |
| ★點擊 | 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 275 | 台灣集中保管公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 253 | 昱盛電子未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 40 | 40 | 38 | 38.67 | 38.67 | - |
| 227 | 太陽光電能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 70 | 9 | 8 | 8.67 | 8.25 | ▲5.09% |
| 225 | 起而行綠能未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 95 | 9 | 6 | 7.3 | 7.3 | - |
| 217 | 源傑科技未 | 0 | 200 | 200 | 200 | 議價 | - | 18 | 255 | 253 | 254.33 | 254.33 | - |
| 217 | 漢芝電子未 | 20 | 37 | 36 | 36.4 | 36.25 | ▲0.41% | 40 | 45 | 43 | 44.4 | 44.25 | ▲0.34% |
| 207 | 昇陽先進能源未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 100 | 30 | 26.5 | 27.67 | 28.25 | ▼-2.05% |
| 194 | 華泰商業銀行公 | 50 | 5.7 | 5.5 | 5.56 | 5.58 | ▼-0.36% | 30 | 7.1 | 6.9 | 7 | 7 | - |
| 184 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 40 | 9 | 8.5 | 8.67 | 8.33 | ▲4.08% |
| 178 | 元大投信公 | 6 | 215 | 200 | 208.33 | 208.33 | - | 20 | 293 | 293 | 293 | 議價 | - |
| 177 | 立普思未 | 20 | 80 | 78 | 79 | 78.7 | ▲0.38% | 30 | 95 | 95 | 95 | 95 | - |
| 175 | 穩晟材料科技未 | 10 | 16 | 16 | 16 | 15 | ▲6.67% | 30 | 30 | 30 | 30 | 30 | - |
| 174 | 耐能智慧未 | 0 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 174 | 富田電機未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 173 | 勝華科技公 | 0 | 0.3 | 0.3 | 0.3 | 0.3 | - | 150 | 1.1 | 0.9 | 0.95 | 0.97 | ▼-2.06% |
| 171 | 成佳科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 164 | 鎧鉅科技公 | 0 | 議價 | 議價 | 議價 | 7 | - | 30 | 14 | 13 | 13.33 | 12.67 | ▲5.21% |
| 158 | 晶化科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 158 | 元鈦科技未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 156 | 格棋化合物半未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 156 | 饗賓餐旅事業公 | 1 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 151 | 台中精機廠公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 147 | 大陽科技未 | 20 | 130 | 130 | 130 | 130 | - | 54 | 152 | 150 | 151 | 151 | - |
| 142 | 神通電腦未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 137 | 紅陽科技公 | 0 | 46 | 46 | 46 | 46 | - | 10 | 55 | 55 | 55 | 55 | - |
| 137 | 儲盈科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 30 | 40 | 40 | 40 | 40 | - |
| 135 | 微影半導體未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 134 | 板信商業銀行公 | 50 | 5.6 | 5.1 | 5.2 | 5.22 | ▼-0.38% | 120 | 6.4 | 6.2 | 6.27 | 6.29 | ▼-0.32% |
| 132 | 宇見智能科技公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 130 | 中華立鼎光電未 | 20 | 145 | 145 | 145 | 145 | - | 20 | 170 | 170 | 170 | 170 | - |
| 128 | 聯剛科技未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 126 | 三信商銀公 | 10 | 10.8 | 10.5 | 10.65 | 10.65 | - | 20 | 13.4 | 13.3 | 13.35 | 13.35 | - |
| 125 | 鼎晉生技公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 122 | 信東生技公 | 30 | 18 | 17.6 | 17.93 | 18 | ▼-0.39% | 35 | 24.5 | 24 | 24.4 | 25.14 | ▼-2.94% |
| 121 | 台塑生醫未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 15 | 80 | 80 | 80 | 80 | - |
| 120 | 國票綜合證券公 | 20 | 9.5 | 9.4 | 9.47 | 9.47 | - | 30 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 118 | 乾瞻科技公 | - | - | - | - | - | - | - | - | - | - | - | - |
| 117 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 86 | 12 | 10 | 10.44 | 10.5 | ▼-0.57% |
| 111 | 藍新科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 51 | 50 | 50.25 | 50.4 | ▼-0.3% |
| 111 | 民間全民電視未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 35 | 35 | 35 | 35 | - |
| 111 | 凌嘉科技未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 110 | 鈺祥企業未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 110 | 永達保險經紀未 | 10 | 50.5 | 50 | 50.33 | 50.25 | ▲0.16% | 40 | 63 | 60 | 61 | 61 | - |
| 110 | 聯興微系統科未 | - | - | - | - | - | - | - | - | - | - | - | - |
| 107 | 有量科技未 | - | - | - | - | - | - | - | - | - | - | - | - |
