|
未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 1 | 力晶創新投資公 | 5 | 16.1 | 15.7 | 15.86 | 15.83 | ▲0.19% | 11 | 18.5 | 17.9 | 18.2 | 18.31 | ▼-0.6%, |
| 2 | 台泥循環能源未 | 10 | 8.4 | 7.9 | 8.31 | 8.28 | ▲0.36% | 6 | 26.6 | 9.7 | 10.08 | 10.02 | ▲0.6% |
| 3 | 陽信商業銀行公 | 10 | 9.5 | 9 | 9.25 | 9.23 | ▲0.22% | 5 | 10.3 | 10.2 | 10.28 | 10.24 | ▲0.39% |
| 4 | 南山人壽公 | 6 | 13 | 12.9 | 12.99 | 12.98 | ▲0.08% | 7 | 15.4 | 14 | 14.88 | 14.62 | ▲1.78% |
| 5 | 聯穎光電未 | 7 | 97 | 85 | 92.67 | 88.33 | ▲4.91% | 5 | 121.5 | 111.5 | 114.83 | 96.6 | 大於▲10.0% |
| 6 | 信東生技公 | 5 | 17 | 16.7 | 16.96 | 17 | ▼-0.24% | 6 | 23 | 18 | 21.14 | 22.43 | ▼-5.75%, |
| 7 | 華泰商業銀行公 | 4 | 5.8 | 5 | 5.66 | 5.66 | - | 5 | 7.6 | 7.5 | 7.53 | 7.53 | - |
| 8 | 太平洋電線電公 | 3 | 18.5 | 18 | 18.33 | 18.23 | ▲0.55% | 5 | 21.7 | 20.9 | 21.38 | 21.53 | ▼-0.7%, |
| 9 | 板信商業銀行公 | 3 | 5.5 | 5.2 | 5.29 | 5.24 | ▲0.95% | 5 | 6.2 | 6.1 | 6.16 | 6.16 | - |
| 10 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 7 | 12.4 | 10 | 10.73 | 10.73 | - |
| 11 | 全虹企業未 | 5 | 12.3 | 12.2 | 12.28 | 12.28 | - | 2 | 15 | 14.8 | 14.93 | 14.93 | - |
| 12 | 昱鐳應材未 | 2 | 269 | 266 | 268 | 269.71 | ▼-0.63% | 5 | 議價 | 議價 | 議價 | 310 | - |
| 13 | 明緯企業公 | 3 | 837 | 833 | 835.4 | 834 | ▲0.17% | 4 | 議價 | 議價 | 議價 | 議價 | - |
| 14 | 永達保險經紀未 | 3 | 52 | 50 | 51 | 51.3 | ▼-0.58% | 4 | 60 | 59 | 59.33 | 59.03 | ▲0.51% |
| 15 | 藍新科技公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 6 | 51 | 46 | 48.67 | 49.2 | ▼-1.08%, |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 遠東醫電科技 | 1 | 15 | 15 | 15 | 15 | - | 5 | 55 | 40 | 45 | 45 | - |
| 17 | 南美特科技未 | 1 | 185 | 185 | 185 | 185 | - | 5 | 217 | 216 | 216.5 | 216.5 | - |
| 18 | 昇陽先進能源未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 5 | 30 | 28 | 29 | 29 | - |
| 19 | 元大投信公 | 3 | 240 | 230 | 235 | 241.75 | ▼-2.79% | 3 | 500 | 340 | 420 | 396.67 | ▲5.88% |
| 20 | 台塑網科技未 | 3 | 74.2 | 70 | 72.37 | 72.73 | ▼-0.49% | 3 | 85 | 85 | 85 | 85.5 | ▼-0.58%, |
| 21 | 漢芝電子未 | 2 | 37 | 36 | 36.5 | 35.5 | ▲2.82% | 4 | 46 | 45 | 45.6 | 45.6 | - |
| 22 | 萬通票券公 | 3 | 9.3 | 8 | 8.43 | 8.6 | ▼-1.98% | 3 | 11 | 11 | 11 | 11 | - |
| 23 | 台灣電力公 | 3 | 4 | 3.7 | 3.84 | 3.78 | ▲1.59% | 2 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 24 | 大陽科技未 | 3 | 130 | 130 | 130 | 130 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 25 | 長生電力未 | 2 | 52 | 51 | 51.5 | 51.5 | - | 3 | 60 | 60 | 60 | 60 | - |
| 26 | 源傑科技未 | 2 | 278 | 275 | 276.4 | 275.4 | ▲0.36% | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 27 | 立普思未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 3 | 100 | 90 | 93.33 | 93.33 | - |
| 28 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 10 | 9.5 | 9.67 | 9.25 | ▲4.54% |
| 29 | 心悅生醫未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 4 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 30 | 儲盈科技未 | 2 | 26 | 26 | 26 | 26 | - | 3 | 37 | 36 | 36.67 | 36.67 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 起而行綠能未 | 1 | 6 | 6 | 6 | 議價 | - | 4 | 6.9 | 6.5 | 6.72 | 6.72 | - |
| 32 | 中華立鼎光電未 | 3 | 180 | 155 | 163.75 | 159 | ▲2.99% | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 33 | 國票綜合證券公 | 2 | 9.8 | 9.5 | 9.63 | 9.63 | - | 2 | 12 | 11.8 | 11.9 | 11.9 | - |
| 34 | 中華海洋生技未 | 2 | 16 | 16 | 16 | 16 | - | 2 | 26 | 25.5 | 25.67 | 25.67 | - |
| 35 | 光陽工業未 | 4 | 42 | 40 | 41.1 | 41.5 | ▼-0.96% | 0 | 議價 | 議價 | 49 | 48.67 | ▲0.68% |
| 36 | 台北金融大樓公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 37 | 穩晟材料科技未 | 2 | 18 | 18 | 18 | 18 | - | 2 | 30 | 30 | 30 | 30 | - |
| 38 | 台灣土地開發未 | 1 | 0.4 | 0.4 | 0.4 | 議價 | - | 3 | 3.4 | 3 | 3.1 | 3.1 | - |
| 39 | 台塑生醫未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 3 | 75 | 75 | 75 | 75 | - |
| 40 | 太陽光電能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 9 | 8 | 8.4 | 8.4 | - |
| 41 | 名佳利金屬工未 | 1 | 1.5 | 1.5 | 1.5 | 1.5 | - | 3 | 11 | 10.5 | 10.63 | 10.63 | - |
| 42 | 勝華科技公 | 1 | 0.3 | 0.3 | 0.3 | 0.3 | - | 3 | 1.1 | 0.9 | 1.03 | 1.03 | - |
| 43 | 遠通電收未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 2 | 38 | 38 | 38 | 38 | - |
| 44 | 賽亞基因科技未 | 2 | 5.5 | 5 | 5.2 | 5.25 | ▼-0.95% | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 45 | 星歐光學未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 3 | 138 | 138 | 138 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 東佑達自動化未 | 3 | 125 | 125 | 125 | 125 | - | 1 | 200 | 200 | 200 | 200 | - |
| 47 | 立榮航空公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 20 | 20 | 20 | 20 | - |
| 48 | 錫安生技公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 48 | 48 | 48 | 48 | - |
| 49 | 大連化工公 | 3 | 79.3 | 79.3 | 79.3 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 50 | 南陽實業未 | 1 | 22 | 22 | 22 | 21 | ▲4.76% | 2 | 35.5 | 35.5 | 35.5 | 29 | 大於▲10.0% |
| 51 | 安源資訊未 | 3 | 29.6 | 27 | 27.87 | 28.3 | ▼-1.52% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 52 | 晨豐光電未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 25 | 25 | 25 | 25 | - |
| 53 | 台灣糖業公 | 2 | 54 | 48.3 | 52.1 | 52.83 | ▼-1.38% | 1 | 63 | 63 | 63 | 63 | - |
| 54 | 盛新材料科技公 | 2 | 50 | 50 | 50 | 50 | - | 1 | 70 | 70 | 70 | 70 | - |
| 55 | 榮福未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 29 | 23 | 25.75 | 25.75 | - |
| 56 | 麥寮汽電未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 57 | 太平洋崇光百未 | 1 | 16 | 16 | 16 | 16 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 58 | 富蘭登科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 59 | 東森電視事業未 | 2 | 99 | 99 | 99 | 99 | - | 1 | 152 | 152 | 152 | 議價 | - |
| 60 | 至鴻科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 昱盛電子未 | 1 | 30 | 30 | 30 | 30 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 62 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 16.5 | 15 | 15.63 | 15.63 | - |
| 63 | 三信商銀公 | 1 | 11.5 | 11.3 | 11.43 | 11.33 | ▲0.88% | 2 | 13.8 | 13.7 | 13.75 | 13.75 | - |
| 64 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 65 | 經緯航太科技未 | 1 | 15 | 15 | 15 | 15 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 66 | 華德光電材料未 | 1 | 26 | 26 | 26 | 26 | - | 2 | 30 | 30 | 30 | 30 | - |
| 67 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 38 | 38 | 38 | 38 | - |
| 68 | 網銀國際未 | 2 | 140 | 95 | 117.5 | 117.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 69 | 鎧鉅科技公 | 0 | 議價 | 議價 | 議價 | 15 | - | 2 | 18 | 18 | 18 | 15 | 大於▲10.0% |
| 70 | 燁鋒輕合金公 | 2 | 30 | 30 | 30 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 71 | 盟英科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 72 | 新光三越百貨未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 73 | 美麗信酒店未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 74 | 法德生技藥品未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 11 | 11 | 11 | 11 | - |
| 75 | 天心資訊開發未 | 2 | 19.6 | 19.6 | 19.6 | 19.73 | ▼-0.66% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 前瞻能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 30 | 30 | 30 | 30 | - |
| 77 | 連海船舶裝卸未 | 2 | 19.6 | 19.6 | 19.6 | 20.4 | ▼-3.92% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 78 | 友嘉實業未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 79 | 科學城物流公 | 2 | 53 | 52 | 52.5 | 52.67 | ▼-0.32% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 先發電光未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 81 | 長春石油化學公 | 2 | 79.2 | 79.2 | 79.2 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 82 | 潤雅生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 35 | 35 | 35 | 35 | - |
| 83 | 神通電腦未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 84 | 茂丞科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 85 | 碩頡科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 86 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 87 | 統一投信公 | 1 | 245 | 235 | 240 | 237.5 | ▲1.05% | 1 | 380 | 380 | 380 | 380 | - |
| 88 | 創奕能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 晶化科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 長榮空廚公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 立大開發公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 92 | 欣隆天然氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 93 | 新竹物流公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 光程研創未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 金運科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 長榮航勤未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 中部汽車公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 鈺祥企業公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 聯亞科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 瑞傳科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
