|
未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 1 | 陽信商業銀行公 | 12 | 9.3 | 9 | 9.22 | 9.2 | ▲0.22% | 10 | 10.3 | 9.9 | 10.02 | 10.14 | ▼-1.18%, |
| 2 | 大陽科技未 | 4 | 140 | 140 | 140 | 140 | - | 7 | 156 | 153 | 154.6 | 158.33 | ▼-2.36%, |
| 3 | 板信商業銀行公 | 6 | 5.5 | 5 | 5.18 | 5.13 | ▲0.97% | 5 | 6.5 | 6.3 | 6.44 | 6.42 | ▲0.31% |
| 4 | 太平洋電線電公 | 6 | 18.5 | 17.6 | 18.13 | 18.24 | ▼-0.6% | 3 | 22 | 22 | 22 | 22 | - |
| 5 | 明緯企業公 | 3 | 670 | 668 | 668.5 | 668.8 | ▼-0.04% | 6 | 議價 | 議價 | 議價 | 議價 | - |
| 6 | 昱鐳應材未 | 4 | 163 | 157.5 | 161 | 165.8 | ▼-2.9% | 5 | 189 | 187 | 188 | 192.25 | ▼-2.21%, |
| 7 | 台泥循環能源未 | 6 | 7 | 6.7 | 6.83 | 6.85 | ▼-0.29% | 3 | 10.5 | 10.2 | 10.28 | 10.27 | ▲0.1% |
| 8 | 光陽工業未 | 6 | 41 | 37 | 39.5 | 39.5 | - | 2 | 49 | 48 | 48.33 | 48.5 | ▼-0.35%, |
| 9 | 華泰商業銀行公 | 5 | 5.6 | 5 | 5.13 | 5.05 | ▲1.58% | 3 | 6.4 | 6.3 | 6.38 | 6.36 | ▲0.31% |
| 10 | 信東生技公 | 2 | 18 | 18 | 18 | 18.17 | ▼-0.94% | 6 | 24.5 | 24 | 24.3 | 24.46 | ▼-0.65%, |
| 11 | 宇川精密材料未 | 4 | 102 | 100 | 100.8 | 101 | ▼-0.2% | 4 | 116 | 116 | 116 | 117 | ▼-0.85%, |
| 12 | 力晶創新投資公 | 3 | 9.9 | 8 | 9.46 | 9.97 | ▼-5.12% | 5 | 13.5 | 13.5 | 13.5 | 13.53 | ▼-0.22%, |
| 13 | 南山人壽公 | 3 | 15.2 | 15.1 | 15.16 | 15.21 | ▼-0.33% | 5 | 16.9 | 16.7 | 16.79 | 16.78 | ▲0.06% |
| 14 | 藥祇生醫未 | 4 | 272 | 270 | 271.33 | 272.5 | ▼-0.43% | 4 | 325 | 320 | 323.33 | 322.5 | ▲0.26% |
| 15 | 起而行綠能未 | 3 | 議價 | 議價 | 5 | 議價 | - | 5 | 9 | 7 | 7.9 | 7.9 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 南美特科技未 | 3 | 192 | 190 | 191 | 191.75 | ▼-0.39% | 4 | 212 | 212 | 212 | 212.07 | ▼-0.03%, |
| 17 | 全虹企業未 | 5 | 14.5 | 14.3 | 14.42 | 14.4 | ▲0.14% | 2 | 22 | 22 | 22 | 22 | - |
| 18 | 漢芝電子未 | 3 | 37 | 35.5 | 36 | 36.2 | ▼-0.55% | 4 | 47 | 43 | 45.17 | 45.14 | ▲0.07% |
| 19 | 太陽光電能源未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 6 | 9 | 7 | 8.25 | 8.33 | ▼-0.96%, |
| 20 | 心悅生醫未 | 2 | 3 | 3 | 3 | 3 | - | 5 | 10 | 8 | 8.86 | 8.75 | ▲1.26% |
| 21 | 儲盈科技未 | 4 | 33 | 32.5 | 32.88 | 32.9 | ▼-0.06% | 3 | 40 | 39 | 39.33 | 39.5 | ▼-0.43%, |
| 22 | 賽亞基因科技未 | 3 | 6 | 5 | 5.5 | 6 | ▼-8.33% | 4 | 10.7 | 10.5 | 10.57 | 10.56 | ▲0.09% |
| 23 | 碩正科技 | 3 | 253 | 250 | 251.8 | 249.67 | ▲0.85% | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 24 | 長生電力未 | 3 | 52 | 51 | 51.75 | 51.8 | ▼-0.1% | 3 | 60 | 60 | 60 | 60 | - |
| 25 | 昇陽先進能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 6 | 30 | 27 | 28.5 | 28.44 | ▲0.21% |
| 26 | 源傑科技未 | 2 | 235 | 233 | 233.75 | 237.17 | ▼-1.44% | 4 | 273 | 272 | 272.67 | 275.5 | ▼-1.03%, |
| 27 | 永達保險經紀未 | 2 | 50.5 | 50 | 50.33 | 50.33 | - | 4 | 65 | 60 | 61.67 | 62.5 | ▼-1.33%, |
| 28 | 台塑生醫未 | 3 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 29 | 聯穎光電未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 5 | 55 | 48 | 50 | 49.75 | ▲0.5% |
| 30 | 台灣電力公 | 3 | 4 | 3.7 | 3.83 | 3.9 | ▼-1.79% | 3 | 6.5 | 6 | 6.17 | 6 | ▲2.83% |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 台塑網科技未 | 2 | 71 | 70 | 70.5 | 70.6 | ▼-0.14% | 4 | 90 | 80 | 85 | 83.33 | ▲2% |
| 32 | 三信商銀公 | 3 | 10.8 | 10.5 | 10.65 | 10.7 | ▼-0.47% | 2 | 13.4 | 13.3 | 13.35 | 13.33 | ▲0.15% |
| 33 | 安源資訊未 | 5 | 29.6 | 26 | 28.03 | 27.82 | ▲0.75% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 34 | 元大投信公 | 2 | 200 | 192 | 194.67 | 196 | ▼-0.68% | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 35 | 長利科技未 | 1 | 5 | 5 | 5 | 議價 | - | 4 | 12 | 10 | 10.8 | 10.67 | ▲1.22% |
| 36 | 台灣糖業公 | 4 | 50 | 47.2 | 49.07 | 48.6 | ▲0.97% | 1 | 61 | 61 | 61 | 61 | - |
| 37 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 10 | 8 | 9 | 8.8 | ▲2.27% |
| 38 | 藍新科技公 | 1 | 45 | 45 | 45 | 45 | - | 4 | 57 | 55 | 55.8 | 55.67 | ▲0.23% |
| 39 | 中華立鼎光電未 | 3 | 150 | 145 | 148.25 | 148.2 | ▲0.03% | 2 | 180 | 180 | 180 | 180 | - |
| 40 | 立普思未 | 2 | 78.5 | 77 | 78 | 77.86 | ▲0.18% | 3 | 92 | 92 | 92 | 92 | - |
| 41 | 萬通票券公 | 2 | 7.7 | 7.7 | 7.7 | 7.7 | - | 3 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 42 | 勝華科技公 | 2 | 0.3 | 0.3 | 0.3 | 0.3 | - | 3 | 1.1 | 0.9 | 0.95 | 0.97 | ▼-2.06%, |
| 43 | 華德光電材料未 | 3 | 26 | 26 | 26 | 26 | - | 2 | 30 | 30 | 30 | 30 | - |
| 44 | 穩晟材料科技未 | 2 | 10 | 10 | 10 | 10 | - | 3 | 30 | 30 | 30 | 30 | - |
| 45 | 名佳利金屬工未 | 2 | 5 | 1.5 | 3.25 | 1.5 | 大於▲10.0% | 3 | 11 | 10.5 | 10.63 | 10.6 | ▲0.28% |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 昱盛電子未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 39 | 38 | 38.33 | 38.25 | ▲0.21% |
| 47 | 鎧鉅科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 19 | 8 | 11.67 | 13.5 | 大於▼-10.0% |
| 48 | 遠東醫電科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 3 | 38 | 38 | 38 | 38 | - |
| 49 | 麥寮汽電未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 50 | 盛新材料科技公 | 2 | 30 | 27 | 28 | 28.4 | ▼-1.41% | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 51 | 南陽實業未 | 2 | 20 | 20 | 20 | 20 | - | 2 | 29 | 29 | 29 | 29 | - |
| 52 | 中華海洋生技未 | 2 | 16 | 16 | 16 | 16 | - | 2 | 26 | 25.5 | 25.67 | 25.75 | ▼-0.31%, |
| 53 | 至鴻科技未 | 2 | 10 | 10 | 10 | 10 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 54 | 沃福仕未 | 3 | 12 | 8 | 10 | 8 | 大於▲10.0% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 55 | 國票綜合證券公 | 1 | 9.5 | 9.4 | 9.47 | 9.47 | - | 2 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 56 | 連海船舶裝卸未 | 3 | 22 | 19.6 | 20.4 | 20.4 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 57 | 台北金融大樓公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 58 | 立榮航空公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 20 | 20 | 20 | 20 | - |
| 59 | 天明製藥公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 60 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 16.5 | 15 | 15.8 | 15.83 | ▼-0.19%, |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 天心資訊開發未 | 3 | 20 | 19.6 | 19.73 | 19.73 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 62 | 太平洋崇光百未 | 1 | 17 | 17 | 17 | 17 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 63 | 遠通電收未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 64 | 友嘉實業未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 65 | 鼎晉生技未 | 3 | 31.5 | 30 | 30.88 | 30.5 | ▲1.25% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 66 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 67 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 3.4 | 3 | 3.22 | 3.23 | ▼-0.31%, |
| 68 | 榮福未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 29 | 23 | 26.4 | 26.67 | ▼-1.01%, |
| 69 | 盟英科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 70 | 碩頡科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 5 | 4.5 | 4.83 | 4.75 | ▲1.68% |
| 71 | 茂丞科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 72 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 38 | 38 | 38 | 38 | - |
| 73 | 上峰科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 100 | 100 | 100 | 100 | - |
| 74 | 潤雅生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 35 | 35 | 35 | 35 | - |
| 75 | 必翔電能高科未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 14 | 8 | 11 | 14 | 大於▼-10.0% |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 紅陽科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 48 | 47 | 47.33 | 47.5 | ▼-0.36%, |
| 77 | 華儲未 | 1 | 15 | 15 | 15 | 15 | - | 1 | 23 | 23 | 23 | 23 | - |
| 78 | 大連化工公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 79 | 龍彩科技未 | 2 | 13 | 13 | 13 | 13 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 錫安生技公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 81 | 科學城物流公 | 2 | 52 | 51 | 51.33 | 51.5 | ▼-0.33% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 82 | 創奕能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 83 | 前瞻能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 30 | 30 | 30 | 30 | - |
| 84 | 神通電腦未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 85 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 86 | 晨豐光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 35 | 34 | 34.5 | 34.5 | - |
| 87 | 統一投信公 | 2 | 245 | 225 | 238.33 | 238.33 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 88 | 經緯航太科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 26 | 26 | 26 | 26 | - |
| 89 | 晶化科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 格棋化合物半未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 美麗信酒店未 | 1 | 7.5 | 7.5 | 7.5 | 8 | ▼-6.25% | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 92 | 民間全民電視未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 35 | 35 | 35 | 35 | - |
| 93 | 巨擘科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 全聯有線電視公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 漢威光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 凱勝綠能公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 18 | 18 | 18 | 18 | - |
| 97 | 富蘭登科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 鴻晶科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 慧誠智醫未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 佳得股份有限未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
