|
未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 1 | 昱鐳光電科技未 | 14 | 143.5 | 128 | 136.27 | 132.25 | ▲3.04% | 4 | 183 | 183 | 183 | 176.92 | ▲3.44% |
| 2 | 南山人壽公 | 8 | 15.2 | 15 | 15.1 | 15.1 | - | 10 | 16.9 | 16 | 16.8 | 16.83 | ▼-0.18%, |
| 3 | 台泥循環能源未 | 7 | 7.3 | 7 | 7.18 | 7.2 | ▼-0.28% | 5 | 10.8 | 10.2 | 10.38 | 10.35 | ▲0.29% |
| 4 | 陽信商業銀行公 | 4 | 9.5 | 9 | 9.14 | 9.19 | ▼-0.54% | 8 | 10.3 | 9.8 | 10.09 | 10.19 | ▼-0.98%, |
| 5 | 力晶創新投資公 | 3 | 7.6 | 7 | 7.2 | 7.17 | ▲0.42% | 9 | 11 | 10.5 | 10.64 | 10.63 | ▲0.09% |
| 6 | 台灣電力公 | 6 | 4 | 3.7 | 3.73 | 3.8 | ▼-1.84% | 4 | 6.5 | 6 | 6.22 | 6 | ▲3.67% |
| 7 | 太平洋電線電公 | 4 | 18.3 | 17.9 | 18.12 | 18.03 | ▲0.5% | 4 | 22.5 | 21.8 | 22.12 | 22.12 | - |
| 8 | 光陽工業未 | 6 | 41 | 37 | 39.42 | 39.42 | - | 2 | 48 | 47 | 47.33 | 48.18 | ▼-1.76%, |
| 9 | 大陽科技未 | 4 | 142 | 142 | 142 | 142 | - | 4 | 167 | 165 | 165.75 | 165.75 | - |
| 10 | 板信商業銀行公 | 3 | 5.4 | 5.2 | 5.3 | 5.3 | - | 5 | 6.6 | 6.4 | 6.5 | 6.5 | - |
| 11 | 心悅生醫未 | 2 | 3 | 3 | 3 | 3 | - | 6 | 10 | 8 | 8.83 | 8.83 | - |
| 12 | 聯穎光電未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 6 | 55 | 53 | 54.17 | 54.17 | - |
| 13 | 南美特科技未 | 3 | 184 | 182 | 183.25 | 183.25 | - | 5 | 255 | 210 | 221.25 | 210 | ▲5.36% |
| 14 | 台塑網科技未 | 4 | 70.5 | 69.2 | 69.8 | 70.25 | ▼-0.64% | 4 | 88 | 80 | 84 | 84 | - |
| 15 | 昇陽先進能源未 | 1 | 25 | 25 | 25 | 議價 | - | 6 | 30 | 27.5 | 28.57 | 28.8 | ▼-0.8%, |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 全虹企業未 | 6 | 16 | 15 | 15.4 | 15.4 | - | 1 | 23 | 23 | 23 | 23 | - |
| 17 | 政美應用公 | 3 | 87 | 86 | 86.25 | 86.25 | - | 4 | 99 | 99 | 99 | 99 | - |
| 18 | 華泰商業銀行公 | 3 | 5.2 | 5 | 5.07 | 5.07 | - | 4 | 6.4 | 6.3 | 6.34 | 6.34 | - |
| 19 | 明緯企業公 | 3 | 650 | 645 | 647.6 | 647.6 | - | 4 | 議價 | 議價 | 議價 | 議價 | - |
| 20 | 藥祇生醫未 | 3 | 315 | 315 | 315 | 315 | - | 4 | 360 | 360 | 360 | 360 | - |
| 21 | 源傑科技未 | 5 | 210 | 205 | 208.6 | 202.67 | ▲2.93% | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 22 | 宇川精密材料未 | 3 | 93 | 92 | 92.25 | 92.25 | - | 4 | 108 | 107 | 107.67 | 106.33 | ▲1.26% |
| 23 | 漢芝電子未 | 3 | 38.5 | 38 | 38.33 | 38.33 | - | 4 | 51 | 49 | 50 | 50 | - |
| 24 | 賽亞基因科技未 | 3 | 6.5 | 6 | 6.25 | 6.25 | - | 4 | 10.7 | 10.5 | 10.54 | 10.54 | - |
| 25 | 信東生技公 | 2 | 19 | 18 | 18.64 | 18.64 | - | 4 | 29.7 | 25 | 27.24 | 27.33 | ▼-0.33%, |
| 26 | 中華立鼎光電未 | 3 | 142 | 138 | 139.8 | 139.25 | ▲0.39% | 3 | 170 | 170 | 170 | 170 | - |
| 27 | 立普思未 | 3 | 75 | 67 | 71.75 | 71.75 | - | 3 | 85 | 85 | 85 | 85 | - |
| 28 | 元大投信公 | 2 | 190 | 190 | 190 | 190 | - | 4 | 300 | 300 | 300 | 300 | - |
| 29 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 6 | 27 | 25 | 25.8 | 25.8 | - |
| 30 | 長生電力未 | 3 | 51 | 49 | 50.25 | 50.25 | - | 3 | 60 | 60 | 60 | 60 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 儲盈科技未 | 3 | 33 | 32 | 32.63 | 32.63 | - | 3 | 42 | 40 | 40.67 | 40.67 | - |
| 32 | 安源資訊未 | 5 | 29.5 | 26 | 28.5 | 28.53 | ▼-0.11% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 33 | 太陽光電能源未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 4 | 9 | 7 | 8.25 | 8.67 | ▼-4.84%, |
| 34 | 起而行綠能未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 9 | 7.5 | 7.88 | 7.88 | - |
| 35 | 永達保險經紀未 | 2 | 50.5 | 50 | 50.33 | 50.33 | - | 3 | 65 | 65 | 65 | 65 | - |
| 36 | 鎧鉅科技公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 4 | 19 | 15 | 16.33 | 16 | ▲2.06% |
| 37 | 台塑生醫未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 38 | 華德光電材料未 | 2 | 26 | 26 | 26 | 26 | - | 3 | 31 | 30 | 30.67 | 30.67 | - |
| 39 | 三信商銀公 | 3 | 10.5 | 10 | 10.25 | 10.25 | - | 2 | 13.6 | 13.5 | 13.55 | 13.55 | - |
| 40 | 穩晟材料科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 4 | 34 | 30 | 31.33 | 31.33 | - |
| 41 | 昱盛電子未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 39 | 38 | 38.33 | 38.33 | - |
| 42 | 國票綜合證券公 | 2 | 9.5 | 9 | 9.13 | 9.13 | - | 2 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 43 | 萬通票券公 | 2 | 7.7 | 7.7 | 7.7 | 7.7 | - | 2 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 44 | 碩正科技 | 3 | 215 | 215 | 215 | 215 | - | 1 | 議價 | 議價 | 議價 | 260 | - |
| 45 | 藍新科技公 | 1 | 45 | 45 | 45 | 45 | - | 3 | 57 | 54 | 56 | 56 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 遠東醫電科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 3 | 38 | 38 | 38 | 38 | - |
| 47 | 連海船舶裝卸未 | 3 | 22 | 19.6 | 20.4 | 20.4 | - | 1 | 35.6 | 35.6 | 35.6 | 35.6 | - |
| 48 | 微影半導體未 | 4 | 20 | 20 | 20 | 20 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 49 | 麥寮汽電未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 50 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 14 | 12 | 12.75 | 12.2 | ▲4.51% |
| 51 | 勝華科技公 | 1 | 0.3 | 0.3 | 0.3 | 0.3 | - | 3 | 1.1 | 0.9 | 1 | 1 | - |
| 52 | 南陽實業未 | 2 | 20 | 20 | 20 | 20 | - | 2 | 33 | 29 | 30.33 | 30.33 | - |
| 53 | 名佳利金屬工未 | 1 | 1.5 | 1.5 | 1.5 | 1.5 | - | 3 | 11 | 10.5 | 10.63 | 10.63 | - |
| 54 | 中華海洋生技未 | 2 | 16 | 16 | 16 | 16 | - | 2 | 26 | 25.5 | 25.67 | 25.67 | - |
| 55 | 天心資訊開發未 | 3 | 20 | 19.6 | 19.73 | 19.73 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 56 | 友嘉實業未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 57 | 太平洋崇光百未 | 1 | 17 | 17 | 17 | 17 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 58 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 3.4 | 3 | 3.18 | 3.14 | ▲1.27% |
| 59 | 榮福未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 29 | 23 | 25.75 | 25.75 | - |
| 60 | 統一投信公 | 2 | 245 | 225 | 238.33 | 238.33 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 62 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 16.5 | 15 | 15.63 | 15.76 | ▼-0.82%, |
| 63 | 台灣糖業公 | 2 | 47.2 | 47 | 47.07 | 47.1 | ▼-0.06% | 1 | 60.6 | 60.6 | 60.6 | 60.7 | ▼-0.16%, |
| 64 | 至鴻科技未 | 2 | 10 | 10 | 10 | 10 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 65 | 台北金融大樓公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 66 | 錫安生技公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 67 | 遠通電收未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 68 | 天明製藥公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 69 | 華儲未 | 1 | 15 | 15 | 15 | 15 | - | 1 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 70 | 鈺祥企業未 | 2 | 120 | 120 | 120 | 120 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 71 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 38 | 38 | 38 | 38 | - |
| 72 | 美麗信酒店未 | 1 | 7 | 7 | 7 | 7 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 73 | 格棋化合物半未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 74 | 金兆鎔科技未 | 2 | 50 | 50 | 50 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 75 | 立榮航空公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 20 | 20 | 20 | 20 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 盟英科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 77 | 盛新材料科技公 | 1 | 25 | 25 | 25 | 25 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 78 | 上峰科技公 | 0 | 議價 | 議價 | 議價 | 80 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 79 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 茂丞科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 81 | 碩頡科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 5 | 4.5 | 4.83 | 4.83 | - |
| 82 | 晨豐光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 35 | 34 | 34.33 | 34.33 | - |
| 83 | 經緯航太科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 26 | 26 | 26 | 26 | - |
| 84 | 創奕能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 85 | 潤雅生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 35 | 35 | 35 | 35 | - |
| 86 | 前瞻能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 30 | 30 | 30 | 30 | - |
| 87 | 先發電光未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 88 | 晶化科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 科學城物流公 | 2 | 47 | 45 | 46.33 | 46.33 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 鼎晉生技未 | 2 | 31 | 30 | 30.67 | 30.67 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 神通電腦未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 92 | 龍彩科技未 | 2 | 13 | 13 | 13 | 13 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 93 | 凱勝綠能公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 18 | 18 | 18 | 18 | - |
| 94 | 科榮未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 長春石油化學公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 漢辰科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 台睿精工未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 長榮警備保全未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 台全電機公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 和平電力未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
