|
未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 1 | 力晶創新投資公 | 2 | 16.6 | 16.4 | 16.5 | 16.45 | ▲0.3% | 9 | 20.3 | 16.6 | 18.28 | 18.28 | - |
| 2 | 南美特科技未 | 4 | 188 | 186 | 187 | 187 | - | 5 | 210 | 208 | 209.33 | 209.6 | ▼-0.13%, |
| 3 | 聯穎光電未 | 4 | 120 | 120 | 120 | 130 | ▼-7.69% | 5 | 160 | 150 | 154.6 | 158.2 | ▼-2.28%, |
| 4 | 南山人壽公 | 3 | 13.3 | 13.2 | 13.27 | 13.28 | ▼-0.08% | 6 | 20.6 | 19.5 | 19.82 | 19.75 | ▲0.35% |
| 5 | 華泰商業銀行公 | 3 | 5.8 | 5.6 | 5.68 | 5.68 | - | 5 | 7.4 | 7.3 | 7.38 | 7.38 | - |
| 6 | 板信商業銀行公 | 3 | 5.5 | 5.2 | 5.32 | 5.32 | - | 5 | 6.2 | 6 | 6.14 | 6.14 | - |
| 7 | 昱鐳應材未 | 3 | 288 | 282 | 285.75 | 284.83 | ▲0.32% | 4 | 議價 | 議價 | 議價 | 議價 | - |
| 8 | 漢芝電子未 | 3 | 36 | 34 | 35.5 | 35.5 | - | 4 | 46 | 45 | 45.5 | 45.67 | ▼-0.37%, |
| 9 | 陽信商業銀行公 | 3 | 9.3 | 9 | 9.16 | 9.18 | ▼-0.22% | 4 | 10.3 | 10.3 | 10.3 | 10.3 | - |
| 10 | 信東生技公 | 2 | 17 | 17 | 17 | 17 | - | 5 | 23.5 | 22 | 22.75 | 22.9 | ▼-0.66%, |
| 11 | 永達保險經紀未 | 2 | 51 | 50 | 50.5 | 50.67 | ▼-0.34% | 5 | 60 | 59 | 59.25 | 59.25 | - |
| 12 | 太平洋電線電公 | 3 | 18.5 | 18.2 | 18.35 | 18.38 | ▼-0.16% | 3 | 21.7 | 21.5 | 21.6 | 21.6 | - |
| 13 | 台泥循環能源未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 5 | 10.2 | 10 | 10.06 | 10.1 | ▼-0.4%, |
| 14 | 萬通票券公 | 3 | 9.4 | 8 | 8.63 | 8.63 | - | 3 | 11 | 11 | 11 | 11 | - |
| 15 | 台塑網科技未 | 2 | 73 | 70 | 71.67 | 72 | ▼-0.46% | 4 | 87 | 85 | 86 | 86 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 儲盈科技未 | 3 | 26 | 26 | 26 | 26 | - | 3 | 37 | 36 | 36.5 | 36.67 | ▼-0.46%, |
| 17 | 台塑生醫未 | 3 | 議價 | 議價 | 議價 | 議價 | - | 3 | 75 | 75 | 75 | 75 | - |
| 18 | 太陽光電能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 6 | 9 | 7 | 8.2 | 8.5 | ▼-3.53%, |
| 19 | 昇陽先進能源未 | 1 | 議價 | 議價 | 議價 | 28 | - | 5 | 30 | 28 | 29 | 28.83 | ▲0.59% |
| 20 | 心悅生醫未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 4 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 21 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 10 | 9.5 | 9.67 | 9.67 | - |
| 22 | 起而行綠能未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 4 | 6.8 | 6.5 | 6.6 | 6.6 | - |
| 23 | 東佑達自動化未 | 3 | 128 | 128 | 128 | 128 | - | 2 | 205 | 205 | 205 | 205 | - |
| 24 | 元大投信公 | 3 | 246 | 230 | 241.5 | 242.67 | ▼-0.48% | 2 | 340 | 340 | 340 | 340 | - |
| 25 | 中華立鼎光電未 | 4 | 178 | 160 | 167.67 | 176.86 | ▼-5.2% | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 26 | 明緯企業公 | 3 | 960 | 950 | 955 | 949 | ▲0.63% | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 27 | 全虹企業未 | 4 | 12.5 | 12.5 | 12.5 | 12.5 | - | 1 | 15 | 15 | 15 | 15 | - |
| 28 | 長生電力未 | 2 | 52 | 51 | 51.5 | 51.5 | - | 3 | 60 | 60 | 60 | 60 | - |
| 29 | 源傑科技未 | 2 | 312 | 300 | 308 | 308.4 | ▼-0.13% | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 30 | 國票綜合證券公 | 3 | 9.8 | 9.5 | 9.63 | 9.63 | - | 2 | 12 | 11.8 | 11.9 | 11.9 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 大陽科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 32 | 立普思未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 3 | 100 | 90 | 93.33 | 93.33 | - |
| 33 | 先發電光未 | 4 | 60 | 58 | 58.67 | 53.67 | ▲9.32% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 34 | 台北金融大樓公 | 2 | 30 | 30 | 30 | 30 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 35 | 三信商銀公 | 2 | 11.5 | 11.2 | 11.33 | 11.33 | - | 2 | 13.8 | 13.7 | 13.75 | 13.77 | ▼-0.15%, |
| 36 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 12 | 10 | 10.5 | 10.5 | - |
| 37 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 3.4 | 3 | 3.13 | 3.1 | ▲0.97% |
| 38 | 榮福未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 29 | 23 | 26.67 | 25.75 | ▲3.57% |
| 39 | 前瞻能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 30 | 30 | 30 | 30 | - |
| 40 | 統一投信公 | 2 | 240 | 235 | 237.5 | 237.5 | - | 1 | 380 | 380 | 380 | 380 | - |
| 41 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 42 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 16.5 | 15 | 15.63 | 15.63 | - |
| 43 | 晨豐光電未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 25 | 25 | 25 | 25 | - |
| 44 | 藍新科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 51 | 47 | 49.2 | 49.2 | - |
| 45 | 光陽工業未 | 3 | 42.5 | 41.5 | 42.1 | 42.1 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 遠東醫電科技 | 0 | 15 | 15 | 15 | 15 | - | 3 | 40 | 40 | 40 | 40 | - |
| 47 | 賽亞基因科技未 | 2 | 5.5 | 5 | 5.25 | 5.25 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 48 | 穩晟材料科技未 | 1 | 18 | 18 | 18 | 18 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 49 | 中華海洋生技未 | 1 | 16 | 16 | 16 | 16 | - | 2 | 26 | 25.5 | 25.75 | 25.67 | ▲0.31% |
| 50 | 威世波未 | 3 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 51 | 台灣電力公 | 1 | 4 | 3.8 | 3.9 | 3.9 | - | 2 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 52 | 太平洋崇光百未 | 1 | 16 | 16 | 16 | 16 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 53 | 名佳利金屬工未 | 0 | 1.5 | 1.5 | 1.5 | 1.5 | - | 3 | 11 | 10.5 | 10.67 | 10.7 | ▼-0.28%, |
| 54 | 華德光電材料未 | 1 | 26 | 26 | 26 | 26 | - | 2 | 30 | 30 | 30 | 30 | - |
| 55 | 勝華科技公 | 0 | 0.3 | 0.3 | 0.3 | 0.3 | - | 3 | 1.1 | 0.9 | 1 | 1.02 | ▼-1.96%, |
| 56 | 遠通電收未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 38 | 38 | 38 | 38 | - |
| 57 | 經緯航太科技未 | 0 | 15.5 | 15.5 | 15.5 | 15.25 | ▲1.64% | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 58 | 新光三越百貨未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 59 | 盟英科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 60 | 星歐光學未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 盛新材料科技公 | 1 | 50 | 50 | 50 | 50 | - | 1 | 70 | 70 | 70 | 70 | - |
| 62 | 麥寮汽電未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 63 | 神通電腦未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 64 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 38 | 38 | 38 | 38 | - |
| 65 | 科學城物流公 | 2 | 53 | 52 | 52.5 | 52.67 | ▼-0.32% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 66 | 錫安生技公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 46 | 46 | 46 | 46 | - |
| 67 | 立榮航空公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 20 | 20 | 20 | 20 | - |
| 68 | 兆基屋管未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 69 | 群益投信公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 70 | 昱盛電子未 | 0 | 30 | 30 | 30 | 30 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 71 | 華儲未 | 2 | 17.3 | 17 | 17.1 | 17.15 | ▼-0.29% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 72 | 至鴻科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 73 | 美麗信酒店未 | 1 | 8 | 8 | 8 | 8 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 74 | 法德生技藥品未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 11 | 11 | 11 | 11 | - |
| 75 | 大慶票券公 | 2 | 11 | 10.5 | 10.75 | 10.67 | ▲0.75% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 光程研創未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 77 | 廣和科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 50 | 50 | 50 | 50 | - |
| 78 | 台灣糖業公 | 1 | 54 | 54 | 54 | 54 | - | 1 | 63 | 63 | 63 | 63 | - |
| 79 | 晶化科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 網銀國際未 | 2 | 140 | 95 | 110 | 117.5 | ▼-6.38% | 0 | 議價 | 議價 | 議價 | 400 | - |
| 81 | 潤雅生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 35 | 35 | 35 | 35 | - |
| 82 | 創奕能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 83 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 84 | 茂丞科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 85 | 碩頡科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 86 | 富宸材料國際未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 87 | 台塑生醫材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 75 | 75 | 75 | 75 | - |
| 88 | 必翔電能高科未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 智合精準醫學未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 台聚投資未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 實聯精密化學未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 92 | 長榮國際未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 93 | 欣湖天然氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 欣林天然氣未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 品達科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 瑞傳科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 金豐機器公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 南都汽車公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 廣盛科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 威力先進科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
