|
未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 1 | 板信商業銀行公 | 6 | 5.6 | 4.9 | 5.12 | 5.1 | ▲0.39% | 14 | 6.3 | 5.6 | 6.18 | 6.24 | ▼-0.96%, |
| 2 | 台泥循環能源未 | 8 | 8.6 | 7.9 | 8.28 | 8.2 | ▲0.98% | 6 | 25.7 | 10 | 12.68 | 15.07 | 大於▼-10.0% |
| 3 | 力晶創新投資公 | 5 | 15.7 | 15.2 | 15.36 | 15.39 | ▼-0.19% | 9 | 17.8 | 17.5 | 17.72 | 17.71 | ▲0.06% |
| 4 | 陽信商業銀行公 | 4 | 9.2 | 9 | 9.05 | 9.08 | ▼-0.33% | 7 | 9.9 | 9.8 | 9.88 | 9.88 | - |
| 5 | 南山人壽公 | 4 | 13.4 | 13.3 | 13.33 | 13.33 | - | 6 | 15.2 | 14.9 | 15.03 | 15.02 | ▲0.07% |
| 6 | 永達保險經紀未 | 5 | 51.5 | 50 | 50.91 | 50.75 | ▲0.32% | 5 | 60 | 59 | 59.25 | 59.6 | ▼-0.59%, |
| 7 | 華泰商業銀行公 | 4 | 5.8 | 5 | 5.65 | 5.63 | ▲0.36% | 5 | 7.9 | 7.5 | 7.68 | 7.68 | - |
| 8 | 太平洋電線電公 | 5 | 18.4 | 18 | 18.2 | 18.18 | ▲0.11% | 4 | 22 | 21.5 | 21.73 | 20.57 | ▲5.64% |
| 9 | 信東生技公 | 4 | 17.2 | 16.6 | 17 | 17 | - | 4 | 23.5 | 23 | 23.2 | 23.29 | ▼-0.39%, |
| 10 | 光陽工業未 | 6 | 42 | 40 | 41.5 | 41.58 | ▼-0.19% | 2 | 49 | 48.5 | 48.75 | 48.67 | ▲0.16% |
| 11 | 萬通票券公 | 5 | 9.1 | 8 | 8.5 | 8.5 | - | 3 | 11 | 11 | 11 | 11 | - |
| 12 | 全虹企業未 | 6 | 12.7 | 12.5 | 12.6 | 12.6 | - | 2 | 15.3 | 15 | 15.2 | 15.2 | - |
| 13 | 源傑科技未 | 4 | 220 | 210 | 215 | 206.67 | ▲4.03% | 3 | 議價 | 議價 | 議價 | 240 | - |
| 14 | 元大投信公 | 2 | 230 | 230 | 230 | 230 | - | 5 | 500 | 340 | 396.67 | 385 | ▲3.03% |
| 15 | 漢芝電子未 | 3 | 36 | 35 | 35.25 | 35.2 | ▲0.14% | 4 | 45 | 43 | 44.25 | 44.4 | ▼-0.34%, |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 昇陽先進能源未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 6 | 30 | 26.5 | 28.25 | 28 | ▲0.89% |
| 17 | 南美特科技未 | 1 | 190 | 190 | 190 | 190 | - | 5 | 217 | 216 | 216.5 | 216.5 | - |
| 18 | 國票綜合證券公 | 3 | 9.9 | 9.5 | 9.7 | 9.6 | ▲1.04% | 3 | 12 | 11.3 | 11.6 | 11.9 | ▼-2.52%, |
| 19 | 昱鐳應材未 | 2 | 275 | 272 | 273.33 | 273.25 | ▲0.03% | 4 | 325 | 325 | 325 | 325 | - |
| 20 | 台塑網科技未 | 2 | 72 | 70 | 71.33 | 71.5 | ▼-0.24% | 4 | 86 | 85 | 85.5 | 85.67 | ▼-0.2%, |
| 21 | 心悅生醫未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 5 | 12 | 7 | 9.5 | 12 | 大於▼-10.0% |
| 22 | 穩晟材料科技未 | 2 | 18 | 18 | 18 | 18 | - | 3 | 30 | 30 | 30 | 30 | - |
| 23 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 10 | 9.5 | 9.67 | 9.67 | - |
| 24 | 聯穎光電未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 4 | 67 | 65 | 66 | 66.33 | ▼-0.5%, |
| 25 | 明緯企業公 | 3 | 820 | 808 | 813.25 | 804.67 | ▲1.07% | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 26 | 長生電力未 | 2 | 52 | 51 | 51.5 | 51.5 | - | 3 | 60 | 60 | 60 | 60 | - |
| 27 | 台灣糖業公 | 4 | 54 | 48.2 | 51.1 | 52.07 | ▼-1.86% | 1 | 63 | 63 | 63 | 63 | - |
| 28 | 大陽科技未 | 3 | 130 | 130 | 130 | 130 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 29 | 立普思未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 3 | 100 | 100 | 100 | 100 | - |
| 30 | 遠東醫電科技 | 1 | 15 | 15 | 15 | 15 | - | 4 | 33 | 27 | 30 | 31 | ▼-3.23%, |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 12.4 | 10 | 10.88 | 10.5 | ▲3.62% |
| 32 | 台灣電力公 | 3 | 4 | 3.7 | 3.8 | 3.8 | - | 2 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 33 | 儲盈科技未 | 2 | 29 | 28 | 28.33 | 28.33 | - | 3 | 39 | 39 | 39 | 39 | - |
| 34 | 台塑生醫未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 3 | 75 | 75 | 75 | 75 | - |
| 35 | 名佳利金屬工未 | 1 | 1.5 | 1.5 | 1.5 | 1.5 | - | 3 | 11 | 10.5 | 10.67 | 10.63 | ▲0.38% |
| 36 | 勝華科技公 | 1 | 0.3 | 0.3 | 0.3 | 0.3 | - | 3 | 1.1 | 0.9 | 1 | 1.03 | ▼-2.91%, |
| 37 | 統一投信公 | 0 | 240 | 235 | 237.5 | 237.5 | - | 4 | 680 | 380 | 480 | 502.92 | ▼-4.56%, |
| 38 | 遠通電收未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 2 | 38 | 38 | 38 | 38 | - |
| 39 | 起而行綠能未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 6.9 | 6.5 | 6.72 | 6.72 | - |
| 40 | 藍新科技公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 3 | 51 | 50 | 50.4 | 50.4 | - |
| 41 | 中華立鼎光電未 | 2 | 145 | 142 | 143 | 142.6 | ▲0.28% | 2 | 170 | 170 | 170 | 170 | - |
| 42 | 三信商銀公 | 2 | 12 | 10.8 | 11.33 | 11.2 | ▲1.16% | 2 | 13.6 | 13.5 | 13.55 | 13.55 | - |
| 43 | 賽亞基因科技未 | 2 | 5.5 | 5 | 5.25 | 5.25 | - | 2 | 議價 | 議價 | 議價 | 30 | - |
| 44 | 中華海洋生技未 | 2 | 16 | 16 | 16 | 16 | - | 2 | 26 | 25.5 | 25.75 | 25.67 | ▲0.31% |
| 45 | 安源資訊未 | 4 | 29.5 | 27 | 28.67 | 28.67 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 太陽光電能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 9 | 8 | 8.5 | 8.4 | ▲1.19% |
| 47 | 鎧鉅科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 16 | 15 | 15.33 | 15.33 | - |
| 48 | 前瞻能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 30 | 30 | 30 | 30 | - |
| 49 | 天心資訊開發未 | 3 | 20 | 19.6 | 19.73 | 19.76 | ▼-0.15% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 50 | 連海船舶裝卸未 | 3 | 22 | 19.6 | 20.4 | 20.56 | ▼-0.78% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 51 | 昱盛電子未 | 1 | 30 | 30 | 30 | 30 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 52 | 經緯航太科技未 | 1 | 15 | 15 | 15 | 15 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 53 | 至鴻科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 54 | 南陽實業未 | 2 | 20 | 20 | 20 | 20 | - | 1 | 29 | 29 | 29 | 29 | - |
| 55 | 太平洋崇光百未 | 1 | 16 | 16 | 16 | 16 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 56 | 麥寮汽電未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 57 | 華儲未 | 3 | 18.2 | 17 | 17.55 | 17.33 | ▲1.27% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 58 | 美麗信酒店未 | 1 | 7.5 | 7.5 | 7.5 | 議價 | - | 2 | 議價 | 議價 | 議價 | 10 | - |
| 59 | 星歐光學未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 60 | 華德光電材料未 | 1 | 26 | 26 | 26 | 26 | - | 2 | 30 | 30 | 30 | 30 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 62 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 16.5 | 15 | 15.63 | 15.63 | - |
| 63 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 3.4 | 3 | 3.13 | 3.1 | ▲0.97% |
| 64 | 榮福未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 29 | 23 | 26.67 | 25.75 | ▲3.57% |
| 65 | 台北金融大樓公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 66 | 錫安生技公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 48 | 48 | 48 | 48 | - |
| 67 | 立榮航空公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 20 | 20 | 20 | 20 | - |
| 68 | 晨豐光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 35 | 35 | 35 | 35 | - |
| 69 | 盛新材料科技公 | 2 | 35 | 34 | 34.5 | 34.33 | ▲0.5% | 0 | 議價 | 議價 | 議價 | 65 | - |
| 70 | 友嘉實業未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 71 | 神通電腦未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 72 | 大連化工公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 73 | 網銀國際未 | 2 | 140 | 95 | 110 | 117.5 | ▼-6.38% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 74 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 38 | 38 | 38 | 38 | - |
| 75 | 法德生技藥品未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 11 | 11 | 11 | 11 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 盟英科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 77 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 78 | 實聯精密化學未 | 2 | 15 | 15 | 15 | 15 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 79 | 茂丞科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 碩頡科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 5 | 4.5 | 4.83 | 4.83 | - |
| 81 | 潤雅生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 35 | 35 | 35 | 35 | - |
| 82 | 創奕能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 83 | 東佑達自動化未 | 1 | 115 | 115 | 115 | 110 | ▲4.55% | 1 | 180 | 180 | 180 | 180 | - |
| 84 | 科學城物流公 | 2 | 53 | 52 | 52.5 | 52.67 | ▼-0.32% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 85 | 光程研創未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 86 | 新竹物流公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 87 | 東培工業未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 88 | 和平電力未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 台全電機公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 光弘精材科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 奕微科半導體未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 92 | 長榮警備保全未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 93 | 必翔電能高科未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 台睿精工未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 20 | - |
| 95 | 亞太優勢未 | 1 | 10 | 10 | 10 | 10 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 星友科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 25 | 25 | 25 | 25 | - |
| 97 | 凱勝綠能公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 18 | 18 | 18 | 18 | - |
| 98 | 東展興業未 | 1 | 0.5 | 0.5 | 0.5 | 0.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 台灣彩光科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 瑞峰半導體公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
