|
未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 1 | 南山人壽公 | 9 | 16.2 | 16.1 | 16.13 | 16.16 | ▼-0.19% | 7 | 18.4 | 18 | 18.22 | 18.1 | ▲0.66% |
| 2 | 太平洋電線電公 | 10 | 17.7 | 17.5 | 17.61 | 17.61 | - | 5 | 20.9 | 20.8 | 20.88 | 20.88 | - |
| 3 | 台泥循環能源未 | 8 | 10.7 | 10.5 | 10.68 | 10.65 | ▲0.28% | 5 | 15.4 | 13.8 | 14.38 | 14.4 | ▼-0.14%, |
| 4 | 太陽光電能源未 | 2 | 議價 | 議價 | 議價 | 9.4 | - | 8 | 10 | 8 | 9.04 | 8.8 | ▲2.73% |
| 5 | 華泰商業銀行公 | 4 | 5.3 | 4.8 | 4.98 | 4.97 | ▲0.2% | 6 | 6.3 | 5.9 | 6.03 | 6.03 | - |
| 6 | 光陽工業未 | 7 | 44.4 | 43 | 43.74 | 43.72 | ▲0.05% | 2 | 55 | 53 | 54 | 54 | - |
| 7 | 力晶創新投資公 | 5 | 8.6 | 7.8 | 8.4 | 8.4 | - | 4 | 10.6 | 10.4 | 10.5 | 10.5 | - |
| 8 | 大陽科技未 | 7 | 170 | 166 | 168 | 167.4 | ▲0.36% | 2 | 184 | 184 | 184 | 184 | - |
| 9 | 華德光電材料未 | 5 | 37 | 36 | 36.5 | 36.6 | ▼-0.27% | 3 | 45 | 45 | 45 | 45 | - |
| 10 | 聯穎光電未 | 3 | 議價 | 議價 | 議價 | 議價 | - | 5 | 68 | 53 | 57.2 | 57.2 | - |
| 11 | 昇陽電池未 | 3 | 33 | 32 | 32.5 | 32.5 | - | 5 | 39 | 39 | 39 | 39 | - |
| 12 | 板信商業銀行公 | 4 | 5.3 | 5.1 | 5.18 | 5.23 | ▼-0.96% | 4 | 6.7 | 6.5 | 6.58 | 6.58 | - |
| 13 | 台塑網科技未 | 3 | 議價 | 議價 | 議價 | 議價 | - | 5 | 88 | 84 | 86 | 86 | - |
| 14 | 陽信商業銀行公 | 2 | 9.5 | 9.5 | 9.5 | 9.5 | - | 5 | 10.7 | 10.5 | 10.6 | 10.6 | - |
| 15 | 永達保險經紀未 | 3 | 51 | 51 | 51 | 51 | - | 4 | 63 | 60 | 62 | 62 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 南美特科技未 | 4 | 193 | 192 | 192.33 | 192.33 | - | 3 | 212 | 212 | 212 | 212 | - |
| 17 | 明緯企業公 | 4 | 374 | 373 | 373.5 | 373.33 | ▲0.05% | 3 | 418 | 415 | 416.5 | 416.5 | - |
| 18 | 起而行綠能未 | 3 | 7.5 | 7 | 7.25 | 7.25 | - | 4 | 14.3 | 14 | 14.15 | 14.15 | - |
| 19 | 宇川精密材料未 | 3 | 64 | 62 | 63 | 61 | ▲3.28% | 4 | 議價 | 議價 | 78 | 78 | - |
| 20 | 麥寮汽電未 | 4 | 23 | 22 | 22.5 | 22.5 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 21 | 華儲未 | 5 | 15 | 14.5 | 14.78 | 14.76 | ▲0.14% | 1 | 25 | 25 | 25 | 25 | - |
| 22 | 立普思未 | 3 | 79 | 78 | 78.5 | 78.5 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 23 | 漢芝電子未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 4 | 55 | 53 | 54.33 | 54.33 | - |
| 24 | 昱盛電子未 | 2 | 33 | 33 | 33 | 33 | - | 4 | 41 | 40 | 40.75 | 40.75 | - |
| 25 | 長生電力未 | 3 | 議價 | 議價 | 議價 | 議價 | - | 2 | 56 | 54 | 55 | 55 | - |
| 26 | 心悅生醫公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 4 | 7 | 7 | 7 | 7 | - |
| 27 | 信東生技公 | 3 | 23.5 | 23 | 23.17 | 23.25 | ▼-0.34% | 2 | 28.5 | 28.4 | 28.45 | 28.45 | - |
| 28 | 三信商銀公 | 3 | 11.3 | 11.2 | 11.25 | 11.25 | - | 2 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 29 | 欣鉅興科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 3 | 53 | 52 | 52.25 | 52.25 | - |
| 30 | 元大投信公 | 2 | 188 | 188 | 188 | 188 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 儲盈科技未 | 3 | 議價 | 議價 | 議價 | 議價 | - | 2 | 47 | 44 | 45.5 | 45.5 | - |
| 32 | 經緯航太科技公 | 2 | 21 | 21 | 21 | 21 | - | 3 | 28 | 27 | 27.75 | 27.75 | - |
| 33 | 賽亞基因科技未 | 2 | 7 | 6 | 6.5 | 6.5 | - | 3 | 10.7 | 10.5 | 10.55 | 10.37 | ▲1.74% |
| 34 | 耐特科技材料未 | 4 | 50 | 49 | 49.33 | 49.5 | ▼-0.34% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 35 | 台北金融大樓公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 36 | 神通電腦未 | 3 | 39 | 38 | 38.5 | 38.33 | ▲0.44% | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 37 | 政美應用未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 38 | 勝華科技公 | 2 | 0.4 | 0.3 | 0.35 | 0.35 | - | 2 | 1.1 | 0.9 | 1.03 | 1.03 | - |
| 39 | 欣雲天然氣公 | 3 | 議價 | 議價 | 議價 | 議價 | - | 1 | 65 | 65 | 65 | 議價 | - |
| 40 | 科學城物流公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 41 | 台塑生醫未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 3 | 72 | 71 | 71.5 | 71.5 | - |
| 42 | 遠東醫電科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 43 | 國票綜合證券公 | 2 | 9.5 | 9.4 | 9.45 | 9.43 | ▲0.21% | 2 | 13.3 | 13.3 | 13.3 | 13.3 | - |
| 44 | 錫安生技公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 3 | 41 | 40 | 40.5 | 40.5 | - |
| 45 | 穩晟材料科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 36 | 36 | 36 | 36 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 法德生技藥品公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 16.5 | 16.5 | 16.5 | 議價 | - |
| 47 | 華立捷科技公 | 1 | 8 | 8 | 8 | 8 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 48 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 49 | 台灣電力公 | 2 | 4 | 3.8 | 3.9 | 3.9 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 50 | 南陽實業未 | 2 | 16.5 | 16.5 | 16.5 | 16.5 | - | 1 | 33 | 33 | 33 | 33 | - |
| 51 | 藍新科技公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 52 | 安源資訊未 | 3 | 30 | 29 | 29.5 | 29.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 53 | 名佳利金屬工未 | 1 | 2.5 | 2.5 | 2.5 | 2.5 | - | 2 | 11 | 10.5 | 10.83 | 10.83 | - |
| 54 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 17 | 16 | 16.5 | 16.5 | - |
| 55 | 友嘉實業未 | 2 | 12 | 12 | 12 | 12 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 56 | 太平洋崇光百未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 57 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 58 | 連海船舶裝卸未 | 2 | 22 | 19.6 | 20.8 | 20.8 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 59 | 遠通電收未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 60 | 統一投信公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 榮福公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 29 | 28 | 28.5 | 28.5 | - |
| 62 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 3.8 | 3.6 | 3.7 | 4.47 | 大於▼-10.0% |
| 63 | 至鴻科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 36 | 36 | 36 | 36 | - |
| 64 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 16.5 | 16 | 16.25 | 16.25 | - |
| 65 | 盛新材料科技公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 66 | 晶化科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 67 | 天明製藥公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 68 | 昱鐳光電科技未 | 2 | 16.5 | 16 | 16.25 | 16.25 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 69 | 中華立鼎光電未 | 1 | 103 | 103 | 103 | 103 | - | 1 | 130 | 130 | 130 | 130 | - |
| 70 | 前瞻能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 33 | 33 | 33 | 33 | - |
| 71 | 中華海洋生技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 26 | 26 | 26 | 26 | - |
| 72 | 佳得股份有限未 | 1 | 3 | 3 | 3 | 3 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 73 | 民間全民電視未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 35 | 35 | 35 | 35 | - |
| 74 | 碩頡科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 75 | 豐群水產未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 38 | 38 | 38 | 38 | - |
| 77 | 瀚柏科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 70 | - |
| 78 | 創鑫智慧未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 79 | 晶禾光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 5 | 5 | 5 | 議價 | - |
| 80 | 晨豐光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 35 | 35 | 35 | 35 | - |
| 81 | 茂丞科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 82 | 先發電光未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 83 | 創奕能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 84 | 慧誠智醫未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 85 | 龍彩科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 86 | 國都汽車公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 87 | 熵碼科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 88 | 立盈環保科技公 | 1 | 65 | 65 | 65 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 耕源科技未 | 1 | 20 | 20 | 20 | 20 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 富蘭登科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 鴻晶科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 92 | 光程研創未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 93 | 耐能智慧未 | 1 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 萬通票券公 | 1 | 8.6 | 8.6 | 8.6 | 8.6 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 潤雅生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
