|
未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 1 | 陽信商業銀行公 | 6 | 9.4 | 9.1 | 9.18 | 9.18 | - | 7 | 10.3 | 9.9 | 10.03 | 9.98 | ▲0.5% |
| 2 | 南山人壽公 | 6 | 15.1 | 14.6 | 14.7 | 14.77 | ▼-0.47% | 7 | 16.7 | 16.5 | 16.6 | 16.62 | ▼-0.12%, |
| 3 | 力晶創新投資公 | 4 | 9.8 | 9.5 | 9.62 | 9.6 | ▲0.21% | 9 | 12.9 | 11.8 | 12.23 | 11.4 | ▲7.28% |
| 4 | 明緯企業公 | 6 | 690 | 686 | 687.9 | 683.33 | ▲0.67% | 6 | 議價 | 議價 | 議價 | 議價 | - |
| 5 | 板信商業銀行公 | 4 | 5.6 | 5 | 5.15 | 5.22 | ▼-1.34% | 8 | 6.4 | 6.2 | 6.29 | 6.25 | ▲0.64% |
| 6 | 台泥循環能源未 | 7 | 6 | 5.4 | 5.72 | 5.73 | ▼-0.17% | 2 | 10.5 | 10 | 10.17 | 10.25 | ▼-0.78%, |
| 7 | 華泰商業銀行公 | 4 | 5.7 | 5 | 5.53 | 5.47 | ▲1.1% | 4 | 7.4 | 7.3 | 7.35 | 7.33 | ▲0.27% |
| 8 | 大陽科技未 | 2 | 130 | 130 | 130 | 130 | - | 6 | 議價 | 議價 | 議價 | 議價 | - |
| 9 | 心悅生醫未 | 2 | 5 | 5 | 5 | 5 | - | 6 | 議價 | 議價 | 8 | 10 | 大於▼-10.0% |
| 10 | 南美特科技未 | 2 | 186 | 185 | 185.5 | 185.5 | - | 6 | 209 | 207 | 208.25 | 208.5 | ▼-0.12%, |
| 11 | 聯穎光電未 | 2 | 31 | 31 | 31 | 31 | - | 5 | 53 | 48 | 49.4 | 48.8 | ▲1.23% |
| 12 | 元大投信公 | 3 | 220 | 200 | 210 | 210 | - | 4 | 500 | 500 | 500 | 500 | - |
| 13 | 昇陽先進能源未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 6 | 30 | 26.5 | 28.25 | 28.25 | - |
| 14 | 星歐光學未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 7 | 議價 | 議價 | 議價 | 議價 | - |
| 15 | 賽亞基因科技未 | 2 | 6 | 5 | 5.5 | 5.33 | ▲3.19% | 4 | 10.7 | 10.5 | 10.55 | 10.55 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 宇川精密材料未 | 2 | 133 | 129 | 131.4 | 130 | ▲1.08% | 4 | 150 | 150 | 150 | 150 | - |
| 17 | 永達保險經紀未 | 2 | 50.5 | 50 | 50.25 | 50.25 | - | 4 | 63 | 60 | 61 | 61.5 | ▼-0.81%, |
| 18 | 源傑科技未 | 2 | 195 | 190 | 192.67 | 191 | ▲0.87% | 4 | 225 | 223 | 224.33 | 220 | ▲1.97% |
| 19 | 立普思未 | 3 | 79 | 78 | 78.2 | 78.2 | - | 3 | 90 | 90 | 90 | 95 | ▼-5.26%, |
| 20 | 信東生技公 | 2 | 17 | 17 | 17 | 17 | - | 4 | 23.5 | 23 | 23.2 | 23.25 | ▼-0.22%, |
| 21 | 台塑網科技未 | 2 | 71.5 | 70 | 70.83 | 70.83 | - | 4 | 88 | 80 | 84 | 84 | - |
| 22 | 漢芝電子未 | 2 | 37 | 36 | 36.25 | 35.1 | ▲3.28% | 4 | 45 | 43 | 44.25 | 44.25 | - |
| 23 | 全虹企業未 | 3 | 14.5 | 14.2 | 14.28 | 14.23 | ▲0.35% | 2 | 20 | 19 | 19.33 | 19.5 | ▼-0.87%, |
| 24 | 長生電力未 | 2 | 52 | 51 | 51.5 | 51.5 | - | 3 | 60 | 60 | 60 | 60 | - |
| 25 | 台灣糖業公 | 4 | 54 | 47.2 | 50.6 | 51.77 | ▼-2.26% | 1 | 63 | 63 | 63 | 63 | - |
| 26 | 太平洋電線電公 | 2 | 18.3 | 18 | 18.18 | 18.06 | ▲0.66% | 3 | 21 | 21 | 21 | 20.8 | ▲0.96% |
| 27 | 太平洋崇光百未 | 1 | 16 | 16 | 16 | 18 | 大於▼-10.0% | 4 | 議價 | 議價 | 18 | 議價 | - |
| 28 | 光陽工業未 | 3 | 42 | 37 | 40.5 | 39.7 | ▲2.02% | 2 | 49 | 49 | 49 | 49 | - |
| 29 | 萬通票券公 | 2 | 8.4 | 8.3 | 8.35 | 8.35 | - | 3 | 11.5 | 11.3 | 11.4 | 11.4 | - |
| 30 | 盛新材料科技公 | 2 | 31 | 30 | 30.5 | 42.2 | 大於▼-10.0% | 3 | 50 | 50 | 50 | 50 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 10 | 9.5 | 9.67 | 10 | ▼-3.3%, |
| 32 | 儲盈科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 3 | 40 | 39 | 39.5 | 39.5 | - |
| 33 | 穩晟材料科技未 | 2 | 18 | 18 | 18 | 18 | - | 3 | 30 | 30 | 30 | 30 | - |
| 34 | 起而行綠能未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 9 | 7 | 7.5 | 7.63 | ▼-1.7%, |
| 35 | 太陽光電能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 9 | 8 | 8.5 | 8.2 | ▲3.66% |
| 36 | 勝華科技公 | 1 | 0.3 | 0.3 | 0.3 | 0.3 | - | 3 | 1.1 | 0.9 | 0.97 | 0.97 | - |
| 37 | 中華海洋生技未 | 2 | 16 | 16 | 16 | 16 | - | 2 | 26 | 25.5 | 25.75 | 25.75 | - |
| 38 | 名佳利金屬工未 | 1 | 1.5 | 1.5 | 1.5 | 1.5 | - | 3 | 11 | 10.5 | 10.67 | 10.67 | - |
| 39 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 12 | 10 | 10.5 | 10.67 | ▼-1.59%, |
| 40 | 台塑生醫未 | 1 | 63 | 63 | 63 | 63 | - | 3 | 80 | 80 | 80 | 80 | - |
| 41 | 安源資訊未 | 4 | 29.6 | 27 | 28.7 | 28.7 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 42 | 昱盛電子未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 40 | 38 | 38.67 | 38.67 | - |
| 43 | 藍新科技公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 3 | 51 | 50 | 50.4 | 50.5 | ▼-0.2%, |
| 44 | 遠東醫電科技 | 1 | 議價 | 議價 | 議價 | 議價 | - | 3 | 38 | 38 | 38 | 38 | - |
| 45 | 新光三越百貨未 | 4 | 30 | 30 | 30 | 9.9 | 大於▲10.0% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 昱鐳應材未 | 2 | 145 | 140 | 142.5 | 142.5 | - | 2 | 議價 | 議價 | 議價 | 165 | - |
| 47 | 美麗信酒店未 | 2 | 7.5 | 7.5 | 7.5 | 8 | ▼-6.25% | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 48 | 麥寮汽電未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 49 | 中華立鼎光電未 | 1 | 145 | 142 | 143.5 | 143.5 | - | 2 | 170 | 170 | 170 | 170 | - |
| 50 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 3.4 | 3 | 3.13 | 3.23 | ▼-3.1%, |
| 51 | 榮福未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 29 | 23 | 26.67 | 26.67 | - |
| 52 | 華德光電材料未 | 1 | 26 | 26 | 26 | 26 | - | 2 | 30 | 30 | 30 | 30 | - |
| 53 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 54 | 大連化工公 | 3 | 79.2 | 79.2 | 79.2 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 55 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 16.5 | 15 | 15.63 | 15.83 | ▼-1.26%, |
| 56 | 前瞻能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 30 | 30 | 30 | 30 | - |
| 57 | 台灣電力公 | 1 | 4 | 3.8 | 3.9 | 3.9 | - | 2 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 58 | 遠通電收未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 59 | 至鴻科技未 | 2 | 10 | 10 | 10 | 10 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 60 | 經緯航太科技未 | 1 | 17.5 | 17.5 | 17.5 | 17.5 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 友嘉實業未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 62 | 鎧鉅科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 14 | 13 | 13.33 | 13.5 | ▼-1.26%, |
| 63 | 立榮航空公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 20 | 20 | 20 | 20 | - |
| 64 | 三信商銀公 | 1 | 10.8 | 10.5 | 10.65 | 10.65 | - | 2 | 13.4 | 13.3 | 13.35 | 13.35 | - |
| 65 | 南陽實業未 | 1 | 20 | 20 | 20 | 20 | - | 2 | 29 | 29 | 29 | 29 | - |
| 66 | 紅陽科技公 | 1 | 46 | 46 | 46 | 46 | - | 2 | 55 | 55 | 55 | 55 | - |
| 67 | 台北金融大樓公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 68 | 國票綜合證券公 | 1 | 9.5 | 9.4 | 9.47 | 9.45 | ▲0.21% | 2 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 69 | 神通電腦未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 70 | 龍彩科技未 | 2 | 13 | 13 | 13 | 13 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 71 | 茂丞科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 72 | 碩頡科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 5 | 4.5 | 4.83 | 4.75 | ▲1.68% |
| 73 | 潤雅生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 35 | 35 | 35 | 35 | - |
| 74 | 先發電光未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 28 | 28 | 28 | 28 | - |
| 75 | 創奕能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 77 | 錫安生技公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 78 | 科學城物流公 | 2 | 53 | 52 | 52.5 | 52.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 79 | 網銀國際未 | 2 | 140 | 95 | 110 | 110 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 晨豐光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 35 | 34 | 34.5 | 34.5 | - |
| 81 | 法德生技藥品未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 11 | 11 | 11 | 11 | - |
| 82 | 長春石油化學公 | 2 | 79.2 | 79.2 | 79.2 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 83 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 38 | 38 | 38 | 38 | - |
| 84 | 盟英科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 85 | 華儲未 | 1 | 15 | 15 | 15 | 15 | - | 1 | 23 | 23 | 23 | 23 | - |
| 86 | 饗賓餐旅事業公 | 1 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 87 | 欣雲天然氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 88 | 天心資訊開發未 | 1 | 20 | 19.6 | 19.8 | 19.73 | ▲0.35% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 全聯實業未 | 1 | 80 | 80 | 80 | 80 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 中信投資未 | 1 | 30 | 30 | 30 | 30 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 必翔電能高科未 | 1 | 議價 | 議價 | 議價 | 3 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 92 | 長榮國際未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 93 | 欣隆天然氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 長榮空廚公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 台聚投資未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 連海船舶裝卸未 | 1 | 22 | 19.6 | 20.8 | 20.4 | ▲1.96% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 民間全民電視未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 35 | 35 | 35 | 35 | - |
| 98 | 欣湖天然氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 欣林天然氣未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 品達科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
