|
未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 1 | 南山人壽公 | 10 | 15.2 | 14.6 | 14.74 | 14.79 | ▼-0.34% | 9 | 16.8 | 16.5 | 16.58 | 16.56 | ▲0.12% |
| 2 | 力晶創新投資公 | 7 | 9.8 | 9.5 | 9.56 | 9.54 | ▲0.21% | 10 | 12.9 | 11 | 12.23 | 12.15 | ▲0.66% |
| 3 | 陽信商業銀行公 | 5 | 9.2 | 9.1 | 9.17 | 9.15 | ▲0.22% | 10 | 10.1 | 9.6 | 9.89 | 9.89 | - |
| 4 | 板信商業銀行公 | 6 | 5.6 | 4.9 | 5.15 | 5.15 | - | 7 | 6.4 | 6.15 | 6.25 | 6.29 | ▼-0.64%, |
| 5 | 台泥循環能源未 | 9 | 6 | 5.4 | 5.73 | 5.72 | ▲0.17% | 4 | 10.5 | 10 | 10.13 | 10.13 | - |
| 6 | 南美特科技未 | 3 | 188 | 186 | 187.2 | 187.5 | ▼-0.16% | 7 | 209 | 199.5 | 205.1 | 206.63 | ▼-0.74%, |
| 7 | 昱鐳應材未 | 3 | 165 | 162 | 163.17 | 154.2 | ▲5.82% | 7 | 188 | 183 | 186.6 | 184 | ▲1.41% |
| 8 | 太平洋電線電公 | 4 | 18 | 17.6 | 17.86 | 18.18 | ▼-1.76% | 5 | 20.9 | 20.4 | 20.63 | 20.67 | ▼-0.19%, |
| 9 | 全虹企業未 | 7 | 14.1 | 14 | 14 | 14.32 | ▼-2.23% | 2 | 19 | 19 | 19 | 19 | - |
| 10 | 宇川精密材料未 | 4 | 138 | 135 | 136.71 | 133 | ▲2.79% | 4 | 149 | 148 | 148.67 | 148 | ▲0.45% |
| 11 | 光陽工業未 | 6 | 42 | 37 | 39.92 | 40.14 | ▼-0.55% | 2 | 49 | 49 | 49 | 49 | - |
| 12 | 萬通票券公 | 3 | 8 | 8 | 8 | 8 | - | 5 | 11 | 10.5 | 10.8 | 11 | ▼-1.82%, |
| 13 | 信東生技公 | 2 | 17 | 17 | 17 | 17.12 | ▼-0.7% | 6 | 23.5 | 21.4 | 22.78 | 23.05 | ▼-1.17%, |
| 14 | 華泰商業銀行公 | 4 | 5.7 | 5 | 5.54 | 5.53 | ▲0.18% | 4 | 7.4 | 7.3 | 7.35 | 7.35 | - |
| 15 | 明緯企業公 | 4 | 700 | 696 | 698 | 689.5 | ▲1.23% | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 大陽科技未 | 3 | 130 | 130 | 130 | 130 | - | 4 | 議價 | 議價 | 議價 | 議價 | - |
| 17 | 元大投信公 | 3 | 220 | 210 | 216 | 215 | ▲0.47% | 4 | 500 | 350 | 425 | 425 | - |
| 18 | 源傑科技未 | 3 | 185 | 183 | 184 | 192.75 | ▼-4.54% | 4 | 217 | 215 | 216.33 | 222.33 | ▼-2.7%, |
| 19 | 漢芝電子未 | 3 | 37 | 36 | 36.4 | 36.2 | ▲0.55% | 4 | 45 | 43 | 44.4 | 44.25 | ▲0.34% |
| 20 | 昇陽先進能源未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 6 | 30 | 26.5 | 28 | 28.25 | ▼-0.88%, |
| 21 | 台塑網科技未 | 2 | 71.5 | 70 | 71 | 70.83 | ▲0.24% | 4 | 88 | 80 | 84 | 85.33 | ▼-1.56%, |
| 22 | 聯穎光電未 | 2 | 31 | 31 | 31 | 31.67 | ▼-2.12% | 4 | 49 | 48 | 48.4 | 49.4 | ▼-2.02%, |
| 23 | 賽亞基因科技未 | 2 | 6 | 5 | 5.4 | 5.5 | ▼-1.82% | 4 | 10.7 | 10.5 | 10.54 | 10.55 | ▼-0.09%, |
| 24 | 心悅生醫未 | 2 | 5 | 5 | 5 | 5 | - | 4 | 10 | 10 | 10 | 議價 | - |
| 25 | 永達保險經紀未 | 2 | 50.5 | 50 | 50.33 | 50.25 | ▲0.16% | 4 | 63 | 60 | 61 | 61 | - |
| 26 | 立普思未 | 3 | 75 | 75 | 75 | 75 | - | 3 | 85 | 85 | 85 | 85 | - |
| 27 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 10 | 9.5 | 9.67 | 9.67 | - |
| 28 | 星歐光學未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 29 | 長生電力未 | 2 | 52 | 51 | 51.5 | 51.5 | - | 3 | 60 | 60 | 60 | 60 | - |
| 30 | 儲盈科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 3 | 40 | 39 | 39.33 | 39.5 | ▼-0.43%, |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 穩晟材料科技未 | 2 | 18 | 18 | 18 | 18 | - | 3 | 30 | 30 | 30 | 30 | - |
| 32 | 盛新材料科技公 | 2 | 32 | 30 | 31 | 30.5 | ▲1.64% | 3 | 50 | 50 | 50 | 50 | - |
| 33 | 國票綜合證券公 | 3 | 9.5 | 9.4 | 9.44 | 9.47 | ▼-0.32% | 2 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 34 | 台塑生醫未 | 2 | 63 | 63 | 63 | 63 | - | 3 | 80 | 80 | 80 | 80 | - |
| 35 | 太陽光電能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 9 | 7 | 8.17 | 8.5 | ▼-3.88%, |
| 36 | 起而行綠能未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 9 | 7 | 7.5 | 7.5 | - |
| 37 | 新光三越百貨未 | 4 | 30 | 30 | 30 | 30 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 38 | 中華海洋生技未 | 2 | 16 | 16 | 16 | 16 | - | 2 | 26 | 25.5 | 25.67 | 25.75 | ▼-0.31%, |
| 39 | 名佳利金屬工未 | 1 | 1.5 | 1.5 | 1.5 | 1.5 | - | 3 | 11 | 10.5 | 10.63 | 10.67 | ▼-0.37%, |
| 40 | 南陽實業未 | 2 | 20 | 20 | 20 | 20 | - | 2 | 29 | 29 | 29 | 29 | - |
| 41 | 鎧鉅科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 38 | 13 | 19.5 | 18.5 | ▲5.41% |
| 42 | 連海船舶裝卸未 | 3 | 22 | 19.6 | 20.4 | 20.8 | ▼-1.92% | 1 | 35.5 | 35.5 | 35.5 | 議價 | - |
| 43 | 天心資訊開發未 | 4 | 20 | 19.6 | 19.7 | 19.8 | ▼-0.51% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 44 | 中華立鼎光電未 | 2 | 145 | 142 | 143 | 143.5 | ▼-0.35% | 2 | 170 | 170 | 170 | 170 | - |
| 45 | 昱盛電子未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 40 | 38 | 38.67 | 39 | ▼-0.85%, |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 12 | 10 | 10.5 | 10.5 | - |
| 47 | 遠東醫電科技 | 1 | 議價 | 議價 | 議價 | 議價 | - | 3 | 38 | 38 | 38 | 38 | - |
| 48 | 安源資訊未 | 4 | 29.6 | 27 | 28.28 | 28.7 | ▼-1.46% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 49 | 藍新科技公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 3 | 51 | 50 | 50.4 | 50.4 | - |
| 50 | 勝華科技公 | 1 | 0.3 | 0.3 | 0.3 | 0.3 | - | 3 | 1.1 | 0.9 | 0.95 | 0.97 | ▼-2.06%, |
| 51 | 台灣糖業公 | 3 | 55 | 47.3 | 52.58 | 50.65 | ▲3.81% | 1 | 63 | 63 | 63 | 63 | - |
| 52 | 三信商銀公 | 2 | 10.8 | 10.5 | 10.65 | 10.6 | ▲0.47% | 2 | 13.4 | 13.3 | 13.35 | 13.35 | - |
| 53 | 立榮航空公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 20 | 20 | 20 | 20 | - |
| 54 | 遠通電收未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 55 | 至鴻科技未 | 2 | 10 | 10 | 10 | 10 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 56 | 太平洋崇光百未 | 1 | 16 | 16 | 16 | 16 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 57 | 晨豐光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 35 | 34 | 34.25 | 34.5 | ▼-0.72%, |
| 58 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 16.5 | 15 | 15.63 | 15.63 | - |
| 59 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 3.4 | 3 | 3.1 | 3.13 | ▼-0.96%, |
| 60 | 榮福未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 29 | 23 | 25.75 | 26.67 | ▼-3.45%, |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 麥寮汽電未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 62 | 華德光電材料未 | 1 | 26 | 26 | 26 | 26 | - | 2 | 30 | 30 | 30 | 30 | - |
| 63 | 經緯航太科技未 | 1 | 17.5 | 17.5 | 17.5 | 17.5 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 64 | 友嘉實業未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 65 | 台灣電力公 | 1 | 4 | 3.8 | 3.93 | 3.9 | ▲0.77% | 2 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 66 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 67 | 台北金融大樓公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 68 | 前瞻能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 30 | 30 | 30 | 30 | - |
| 69 | 茂丞科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 70 | 碩頡科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 5 | 4.5 | 4.83 | 4.83 | - |
| 71 | 創奕能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 72 | 潤雅生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 35 | 35 | 35 | 35 | - |
| 73 | 實聯精密化學未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 74 | 先發電光未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 28 | 28 | 28 | 28 | - |
| 75 | 神通電腦未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 瑞峰半導體公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 77 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 78 | 紅陽科技公 | 1 | 46 | 46 | 46 | 46 | - | 1 | 55 | 55 | 55 | 55 | - |
| 79 | 統一投信公 | 0 | 235 | 230 | 232.5 | 232.5 | - | 2 | 450 | 450 | 450 | 450 | - |
| 80 | 網銀國際未 | 2 | 140 | 95 | 117.5 | 110 | ▲6.82% | 0 | 議價 | 議價 | 議價 | 400 | - |
| 81 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 38 | 38 | 38 | 38 | - |
| 82 | 盟英科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 83 | 大連化工公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 84 | 法德生技藥品未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 11 | 11 | 11 | 11 | - |
| 85 | 華儲未 | 1 | 15 | 15 | 15 | 15 | - | 1 | 23 | 23 | 23 | 23 | - |
| 86 | 科學城物流公 | 2 | 53 | 52 | 52.5 | 52.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 87 | 美麗信酒店未 | 1 | 8 | 8 | 8 | 8 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 88 | 錫安生技公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 龍彩科技未 | 1 | 17 | 16 | 16.67 | 16.5 | ▲1.03% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 必翔電能高科未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 欣雲天然氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 92 | 上峰科技公 | 0 | 議價 | 議價 | 議價 | 60 | - | 1 | 60 | 60 | 60 | 60 | - |
| 93 | 鴻晶科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 富蘭登科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 民間全民電視未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 35 | 35 | 35 | 35 | - |
| 96 | 欣湖天然氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 欣林天然氣未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 品達科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 瑞傳科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 長榮警備保全未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
