|
未上市櫃股票公司名稱 |
★買張 |
買高 |
買低 |
買均 |
昨均 |
漲跌幅 |
★賣張 |
賣高 |
賣低 |
賣均 |
昨均 |
漲跌幅 |
| 1 | 陽信商業銀行公 | 285 | 9.8 | 8.8 | 9.17 | 9.03 | ▲1.55% | 405 | 10.5 | 9.8 | 10.05 | 10.15 | ▼-0.99% |
| 2 | 板信商業銀行公 | 260 | 5.5 | 5 | 5.29 | 5.29 | - | 95 | 6.6 | 6.3 | 6.46 | 6.43 | ▲0.47% |
| 3 | 台泥循環能源未 | 200 | 8.5 | 7.2 | 8.18 | 8.15 | ▲0.37% | 70 | 10.8 | 10.5 | 10.75 | 10.7 | ▲0.47% |
| 4 | 力晶創新投資公 | 60 | 9 | 8.3 | 8.6 | 8.83 | ▼-2.6% | 200 | 13.8 | 10.8 | 11.75 | 11.85 | ▼-0.84% |
| 5 | 華泰商業銀行公 | 190 | 5.5 | 5 | 5.15 | 5.2 | ▼-0.96% | 65 | 6.7 | 6.5 | 6.56 | 6.57 | ▼-0.15% |
| 6 | 神通電腦未 | 120 | 議價 | 議價 | 議價 | 議價 | - | 110 | 65 | 65 | 65 | 議價 | - |
| 7 | 昱鐳光電科技未 | 165 | 87 | 84 | 84.5 | 84.6 | ▼-0.12% | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 8 | 南山人壽公 | 110 | 15 | 14.5 | 14.78 | 14.55 | ▲1.58% | 60 | 17.2 | 16.9 | 17.1 | 16.99 | ▲0.65% |
| 9 | 勝華科技公 | 30 | 0.3 | 0.3 | 0.3 | 0.3 | - | 130 | 1.1 | 0.9 | 1 | 1 | - |
| 10 | 心悅生醫未 | 50 | 2.5 | 2.5 | 2.5 | 2.5 | - | 95 | 8 | 7 | 7.5 | 7.5 | - |
| 11 | 太平洋電線電公 | 100 | 19 | 18.9 | 18.96 | 18.96 | - | 40 | 24.5 | 24 | 24.25 | 24.3 | ▼-0.21% |
| 12 | 光陽工業未 | 95 | 40 | 37 | 37.83 | 38.33 | ▼-1.3% | 20 | 48 | 47.5 | 47.75 | 47.75 | - |
| 13 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 110 | 3.4 | 3 | 3.25 | 3.28 | ▼-0.91% |
| 14 | 起而行綠能未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 95 | 10 | 7 | 9 | 9.2 | ▼-2.17% |
| 15 | 太陽光電能源未 | 40 | 議價 | 議價 | 議價 | 議價 | - | 60 | 9 | 8 | 8.5 | 7.33 | 大於▲10.0% |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 藍新科技公 | 50 | 45 | 44 | 44.2 | 44.2 | - | 50 | 57 | 54 | 55.75 | 55.6 | ▲0.27% |
| 17 | 東展興業未 | 100 | 0.5 | 0.5 | 0.5 | 0.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 18 | 賽亞基因科技未 | 50 | 6.5 | 6 | 6.33 | 6.25 | ▲1.28% | 40 | 10.7 | 10.5 | 10.55 | 10.82 | ▼-2.5% |
| 19 | 宇川精密材料未 | 50 | 95 | 93 | 94.2 | 94.5 | ▼-0.32% | 40 | 114 | 111 | 112.5 | 112.5 | - |
| 20 | 漢芝電子未 | 50 | 45 | 42 | 43.6 | 44 | ▼-0.91% | 40 | 54 | 52 | 53.25 | 53.4 | ▼-0.28% |
| 21 | 全虹企業未 | 70 | 15.7 | 15 | 15.52 | 15.34 | ▲1.17% | 10 | 23 | 23 | 23 | 23 | - |
| 22 | 信東生技公 | 40 | 19.5 | 19 | 19.13 | 19.18 | ▼-0.26% | 40 | 29.7 | 25 | 27.67 | 27.26 | ▲1.5% |
| 23 | 大陽科技未 | 60 | 150 | 150 | 150 | 150 | - | 17 | 172 | 170 | 171.25 | 170.67 | ▲0.34% |
| 24 | 永達保險經紀未 | 42 | 50 | 49.2 | 49.36 | 49.8 | ▼-0.88% | 35 | 65 | 58.5 | 60.18 | 60.67 | ▼-0.81% |
| 25 | 國票綜合證券公 | 45 | 9.2 | 9 | 9.08 | 9.14 | ▼-0.66% | 20 | 13 | 12.8 | 12.9 | 12.87 | ▲0.23% |
| 26 | 中華立鼎光電未 | 35 | 138 | 135 | 135.5 | 136.5 | ▼-0.73% | 30 | 170 | 170 | 170 | 170 | - |
| 27 | 立普思未 | 35 | 65 | 60 | 62.5 | 61.25 | ▲2.04% | 30 | 85 | 85 | 85 | 85 | - |
| 28 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 65 | 34 | 31 | 31.8 | 39.2 | 大於▼-10.0% |
| 29 | 長生電力未 | 40 | 48 | 48 | 48 | 48 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 30 | 儲盈科技未 | 20 | 36 | 36 | 36 | 33 | ▲9.09% | 40 | 45 | 43 | 44 | 45 | ▼-2.22% |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 昇陽先進能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 60 | 30 | 27 | 28.8 | 28.83 | ▼-0.1% |
| 32 | 三信商銀公 | 40 | 11 | 11 | 11 | 11 | - | 20 | 14.3 | 14.2 | 14.25 | 14.25 | - |
| 33 | 聯穎光電未 | 25 | 32 | 32 | 32 | 32 | - | 30 | 52 | 50 | 51 | 51.2 | ▼-0.39% |
| 34 | 麥寮汽電未 | 40 | 22 | 20 | 21 | 21 | - | 15 | 議價 | 議價 | 議價 | 議價 | - |
| 35 | 源傑科技未 | 40 | 190 | 190 | 190 | 190 | - | 10 | 議價 | 議價 | 210 | 220 | ▼-4.55% |
| 36 | 錫安生技公 | 40 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 37 | 天心資訊開發未 | 50 | 20 | 19.6 | 19.73 | 19.73 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 38 | 台塑網科技未 | 30 | 75 | 74 | 74.33 | 73.49 | ▲1.14% | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 39 | 台灣電力公 | 20 | 4 | 4 | 4 | 4 | - | 30 | 6 | 6 | 6 | 6 | - |
| 40 | 政美應用公 | 20 | 64 | 64 | 64 | 64 | - | 30 | 76 | 76 | 76 | 76 | - |
| 41 | 連海船舶裝卸未 | 50 | 22 | 19.6 | 20.4 | 20.4 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 42 | 華德光電材料未 | 10 | 27 | 27 | 27 | 27 | - | 40 | 35 | 31 | 33 | 33.67 | ▼-1.99% |
| 43 | 友嘉實業未 | 30 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 44 | 安源資訊未 | 45 | 29.6 | 26 | 28.28 | 28.64 | ▼-1.26% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 45 | 南美特科技未 | 20 | 200 | 200 | 200 | 192.5 | ▲3.9% | 23 | 270 | 230 | 250 | 220.75 | 大於▲10.0% |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 鎧鉅科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 42 | 19 | 15 | 16 | 20.33 | 大於▼-10.0% |
| 47 | 名佳利金屬工未 | 10 | 1.5 | 1.5 | 1.5 | 1.5 | - | 30 | 11 | 10.5 | 10.67 | 10.67 | - |
| 48 | 太平洋崇光百未 | 20 | 17 | 17 | 17 | 17 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 49 | 昱盛電子未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 40 | 39 | 38 | 38.75 | 38.67 | ▲0.21% |
| 50 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 40 | 14 | 12 | 12.75 | 13 | ▼-1.92% |
| 51 | 中華海洋生技未 | 20 | 16 | 16 | 16 | 16 | - | 20 | 26 | 25.5 | 25.75 | 25.75 | - |
| 52 | 法德生技藥品公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 53 | 碩頡科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 40 | 5 | 4.5 | 4.83 | 4.83 | - |
| 54 | 盟英科技未 | 30 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 55 | 穩晟材料科技未 | 5 | 議價 | 議價 | 議價 | 議價 | - | 30 | 34 | 33 | 33.33 | 33.33 | - |
| 56 | 遠東醫電科技未 | 15 | 議價 | 議價 | 議價 | 議價 | - | 20 | 38 | 38 | 38 | 38 | - |
| 57 | 元大投信公 | 15 | 195 | 190 | 191.67 | 190 | ▲0.88% | 20 | 300 | 300 | 300 | 300 | - |
| 58 | 明緯企業公 | 23 | 440 | 433 | 435.75 | 408.83 | ▲6.58% | 8 | 議價 | 議價 | 議價 | 議價 | - |
| 59 | 台北金融大樓公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 60 | 遠通電收未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 南陽實業未 | 20 | 20 | 20 | 20 | 20.3 | ▼-1.48% | 10 | 33 | 33 | 33 | 33 | - |
| 62 | 碩正科技 | 25 | 190 | 190 | 190 | 190 | - | 5 | 230 | 230 | 230 | 220 | ▲4.55% |
| 63 | 華儲未 | 30 | 18 | 17 | 17.67 | 17.6 | ▲0.4% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 64 | 台塑生醫未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 59 | 57 | 57.75 | 58 | ▼-0.43% |
| 65 | 榮福未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 29 | 23 | 26.67 | 27.25 | ▼-2.13% |
| 66 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 16.5 | 15 | 15.63 | 15.8 | ▼-1.08% |
| 67 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 議價 | 議價 | 議價 | 議價 | - |
| 68 | 萬通票券公 | 20 | 8.2 | 8.2 | 8.2 | 8.2 | - | 10 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 69 | 至鴻科技未 | 20 | 10 | 10 | 10 | 10 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 70 | 盛新材料科技公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 71 | 科學城物流公 | 25 | 47 | 45 | 46 | 45.67 | ▲0.72% | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 72 | 台灣糖業公 | 21 | 58 | 45.2 | 52.05 | 50.13 | ▲3.83% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 73 | 經緯航太科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 19 | 17 | 18 | 18 | - |
| 74 | 美麗信酒店未 | 10 | 8 | 8 | 8 | 8 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 75 | 天明製藥公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 潤雅生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 35 | 35 | 35 | 35 | - |
| 77 | 龍彩科技未 | 20 | 13 | 13 | 13 | 13 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 78 | 鼎晉生技未 | 20 | 31 | 30 | 30.67 | 30.5 | ▲0.56% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 79 | 欣雲天然氣公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 耐能智慧未 | 20 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 81 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 82 | 長春石油化學公 | 20 | 79.2 | 79.2 | 79.2 | 79.2 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 83 | 創奕能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 84 | 茂丞科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 85 | 晨豐光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 35 | 34 | 34.5 | 34.67 | ▼-0.49% |
| 86 | 沃福仕未 | 20 | 8 | 8 | 8 | 8 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 87 | 光程研創未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 88 | 立榮航空公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 20 | 20 | 20 | 20 | - |
| 89 | 巨擘科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 統一投信公 | 10 | 245 | 225 | 231.67 | 235 | ▼-1.42% | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 前瞻能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 15 | 30 | 30 | 30 | 30 | - |
| 92 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 15 | 38 | 38 | 38 | 38 | - |
| 93 | 耕源科技未 | 10 | 20 | 20 | 20 | 20 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 創鑫智慧未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 威達高科公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 鴻晶科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 紅陽科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 47 | 47 | 47 | 47 | - |
| 98 | 佳得股份有限未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 熵碼科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 慧誠智醫未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電
必富網
