|
未上市櫃股票公司名稱 |
★買張 |
買高 |
買低 |
買均 |
昨均 |
漲跌幅 |
★賣張 |
賣高 |
賣低 |
賣均 |
昨均 |
漲跌幅 |
| 1 | 陽信商業銀行公 | 275 | 9.3 | 9 | 9.19 | 9.17 | ▲0.22% | 100 | 10.7 | 10.4 | 10.53 | 10.48 | ▲0.48% |
| 2 | 板信商業銀行公 | 115 | 5 | 4.9 | 4.94 | 4.94 | - | 105 | 6.4 | 6.2 | 6.29 | 6.28 | ▲0.16% |
| 3 | 台泥循環能源未 | 150 | 9.4 | 8.9 | 9.13 | 9.08 | ▲0.55% | 65 | 11.6 | 10.8 | 11.32 | 11.17 | ▲1.34% |
| 4 | 華泰商業銀行公 | 130 | 5.2 | 4.6 | 4.77 | 4.73 | ▲0.85% | 65 | 6.4 | 6.2 | 6.3 | 6.43 | ▼-2.02% |
| 5 | 力晶創新投資公 | 75 | 7.7 | 7.5 | 7.55 | 7.61 | ▼-0.79% | 116 | 10.2 | 10 | 10.1 | 10.1 | - |
| 6 | 勝華科技公 | 50 | 0.3 | 0.3 | 0.3 | 0.3 | - | 130 | 1.1 | 0.9 | 0.98 | 1 | ▼-2% |
| 7 | 太平洋電線電公 | 130 | 18.6 | 18.2 | 18.26 | 18.32 | ▼-0.33% | 46 | 22.9 | 22.8 | 22.84 | 22.86 | ▼-0.09% |
| 8 | 南山人壽公 | 120 | 15.7 | 15.3 | 15.39 | 15.43 | ▼-0.26% | 55 | 18.9 | 18.5 | 18.74 | 18.75 | ▼-0.05% |
| 9 | 起而行綠能未 | 55 | 議價 | 議價 | 議價 | 議價 | - | 100 | 12.6 | 12 | 12.4 | 12.37 | ▲0.24% |
| 10 | 太陽光電能源未 | 40 | 議價 | 議價 | 議價 | 議價 | - | 84 | 9 | 7.3 | 8.22 | 8.26 | ▼-0.48% |
| 11 | 心悅生醫公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 95 | 7 | 7 | 7 | 7 | - |
| 12 | 賽亞基因科技未 | 75 | 7 | 6 | 6.5 | 6.33 | ▲2.69% | 30 | 10.7 | 10.5 | 10.55 | 10.57 | ▼-0.19% |
| 13 | 台灣電力公 | 45 | 4 | 3.7 | 3.88 | 3.93 | ▼-1.27% | 60 | 6.8 | 5.8 | 6.3 | 6.3 | - |
| 14 | 東展興業未 | 100 | 0.5 | 0.5 | 0.5 | 0.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 15 | 宇川精密材料未 | 40 | 63.5 | 63 | 63.13 | 63.33 | ▼-0.32% | 50 | 78 | 77 | 77.25 | 76.5 | ▲0.98% |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 昇陽電池未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 90 | 33 | 31 | 32 | 33 | ▼-3.03% |
| 17 | 光陽工業未 | 70 | 44.4 | 40 | 42.01 | 42.4 | ▼-0.92% | 20 | 50 | 50 | 50 | 50.27 | ▼-0.54% |
| 18 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 85 | 3.4 | 3 | 3.24 | 3.18 | ▲1.89% |
| 19 | 華儲未 | 50 | 15 | 14.5 | 14.81 | 14.74 | ▲0.47% | 30 | 25 | 24 | 24.67 | 24.5 | ▲0.69% |
| 20 | 漢芝電子未 | 40 | 45 | 45 | 45 | 45.5 | ▼-1.1% | 40 | 56 | 54 | 55.2 | 55 | ▲0.36% |
| 21 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 80 | 14 | 5 | 11.4 | 13 | 大於▼-10.0% |
| 22 | 華德光電材料未 | 40 | 38 | 36 | 37.17 | 37 | ▲0.46% | 40 | 45 | 44 | 44.8 | 44.67 | ▲0.29% |
| 23 | 藍新科技公 | 40 | 41 | 40 | 40.2 | 40.25 | ▼-0.12% | 40 | 55 | 54 | 54.67 | 54.33 | ▲0.63% |
| 24 | 名佳利金屬工未 | 40 | 2.5 | 2.5 | 2.5 | 2.5 | - | 40 | 11 | 10.5 | 10.67 | 10.75 | ▼-0.74% |
| 25 | 國票綜合證券公 | 55 | 9.6 | 9 | 9.2 | 9.2 | - | 20 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 26 | 經緯航太科技公 | 0 | 議價 | 議價 | 20 | 20 | - | 70 | 25 | 23 | 24.2 | 28.75 | 大於▼-10.0% |
| 27 | 三信商銀公 | 50 | 11.3 | 11.3 | 11.3 | 11.25 | ▲0.44% | 20 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 28 | 大陽科技未 | 50 | 155 | 155 | 155 | 155 | - | 18 | 180 | 178 | 178.67 | 179 | ▼-0.18% |
| 29 | 穩晟材料科技未 | 5 | 議價 | 議價 | 議價 | 議價 | - | 60 | 34 | 34 | 34 | 34 | - |
| 30 | 信東生技公 | 40 | 22.5 | 22 | 22.14 | 22.23 | ▼-0.4% | 20 | 29.8 | 29.5 | 29.7 | 29.77 | ▼-0.24% |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 長生電力未 | 50 | 50 | 50 | 50 | 50 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 32 | 永達保險經紀未 | 30 | 51 | 51 | 51 | 51 | - | 30 | 60 | 60 | 60 | 61.5 | ▼-2.44% |
| 33 | 中華立鼎光電未 | 20 | 116 | 110 | 111.5 | 115 | ▼-3.04% | 35 | 140 | 140 | 140 | 140 | - |
| 34 | 立普思未 | 15 | 63 | 63 | 63 | 63 | - | 40 | 85 | 85 | 85 | 85 | - |
| 35 | 聯穎光電未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 30 | 68 | 63 | 64.17 | 64.17 | - |
| 36 | 全虹企業未 | 50 | 14.7 | 14 | 14.37 | 14.34 | ▲0.21% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 37 | 政美應用未 | 30 | 60 | 58 | 59.25 | 59 | ▲0.42% | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 38 | 儲盈科技未 | 30 | 議價 | 議價 | 議價 | 42 | - | 20 | 48 | 48 | 48 | 47 | ▲2.13% |
| 39 | 欣鉅興科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 40 | 46 | 45 | 45.5 | 45.67 | ▼-0.37% |
| 40 | 麥寮汽電未 | 30 | 議價 | 議價 | 議價 | 21 | - | 15 | 議價 | 議價 | 議價 | 議價 | - |
| 41 | 遠東醫電科技未 | 15 | 議價 | 議價 | 議價 | 議價 | - | 30 | 38 | 38 | 38 | 38 | - |
| 42 | 法德生技藥品公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 43 | 碩頡科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 40 | 5 | 4.5 | 4.67 | 4.75 | ▼-1.68% |
| 44 | 太平洋崇光百未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 45 | 耐特科技材料未 | 40 | 53 | 50 | 50.43 | 51.5 | ▼-2.08% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 台塑網科技未 | 20 | 68 | 68 | 68 | 68 | - | 20 | 87 | 85 | 85.83 | 85.75 | ▲0.09% |
| 47 | 友嘉實業未 | 30 | 12 | 12 | 12 | 12 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 48 | 南美特科技未 | 16 | 184 | 182 | 183.25 | 183 | ▲0.14% | 20 | 議價 | 議價 | 議價 | 215 | - |
| 49 | 元大投信公 | 11 | 192 | 186 | 189 | 190.4 | ▼-0.74% | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 50 | 萬通票券公 | 10 | 議價 | 議價 | 議價 | 8.2 | - | 20 | 10.8 | 10.8 | 10.8 | 10.8 | - |
| 51 | 安源資訊未 | 30 | 29.6 | 29 | 29.34 | 29.53 | ▼-0.64% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 52 | 神通電腦未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 53 | 中信投資未 | 30 | 24.5 | 20 | 22 | 20 | ▲10% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 54 | 南陽實業未 | 20 | 14.6 | 14.6 | 14.6 | 16.5 | 大於▼-10.0% | 10 | 33 | 33 | 33 | 33 | - |
| 55 | 至鴻科技未 | 20 | 15 | 15 | 15 | 15 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 56 | 欣雲天然氣公 | 30 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 57 | 盟英科技未 | 30 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 58 | 昱盛電子未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 39 | 38 | 38.33 | 38 | ▲0.87% |
| 59 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 16.5 | 16 | 16.25 | 16.33 | ▼-0.49% |
| 60 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 台北金融大樓公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 62 | 遠通電收未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 29 | 29 | 29 | 29 | - |
| 63 | 榮福公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 29 | 24 | 27.25 | 26.25 | ▲3.81% |
| 64 | 中華海洋生技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 26 | 25.5 | 25.83 | 25.67 | ▲0.62% |
| 65 | 明緯企業公 | 20 | 375 | 372 | 374.25 | 368.67 | ▲1.51% | 7 | 415 | 415 | 415 | 415 | - |
| 66 | 台塑生醫未 | 5 | 議價 | 議價 | 議價 | 議價 | - | 20 | 72 | 70 | 71.25 | 71 | ▲0.35% |
| 67 | 統一投信公 | 20 | 180 | 167 | 171.33 | 175.67 | ▼-2.47% | 5 | 議價 | 議價 | 議價 | 244 | - |
| 68 | 美麗信酒店未 | 20 | 8 | 8 | 8 | 8 | - | 3 | 12 | 12 | 12 | 12 | - |
| 69 | 科學城物流公 | 20 | 45 | 45 | 45 | 45 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 70 | 民間全民電視未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 35 | 35 | 35 | 35 | - |
| 71 | 天明製藥公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 72 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 73 | 龍彩科技未 | 20 | 13 | 13 | 13 | 13 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 74 | 巨擘科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 75 | 茂丞科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 潤雅生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 35 | 35 | 35 | 35 | - |
| 77 | 創奕能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 78 | 長榮空廚公 | 20 | 14.6 | 14.6 | 14.6 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 79 | 立榮航空公 | 20 | 9.8 | 9.8 | 9.8 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 連海船舶裝卸未 | 20 | 19.6 | 19.6 | 19.6 | 20.4 | ▼-3.92% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 81 | 群益投信公 | 20 | 49.2 | 49.2 | 49.2 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 82 | 盛新材料科技公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 83 | 耐能智慧未 | 20 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 84 | 天心資訊開發未 | 20 | 19.6 | 19.6 | 19.6 | 19.73 | ▼-0.66% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 85 | 創新服務公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 86 | 晨豐光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 35 | 34 | 34.5 | 34.33 | ▲0.5% |
| 87 | 錫安生技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 39 | 38 | 38.67 | 38.33 | ▲0.89% |
| 88 | 華立捷科技公 | 20 | 8 | 7 | 7.5 | 7.33 | ▲2.32% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 晶化科技未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 15 | 38 | 38 | 38 | 38 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 碩正科技未 | 0 | 100 | 100 | 100 | 100 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 92 | 熵碼科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 93 | 陽明山瓦斯公 | 10 | 14.6 | 14.6 | 14.6 | 14.6 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 昱鐳光電科技未 | 10 | 45 | 45 | 45 | 45 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 凱勝綠能公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 18 | 18 | 18 | 18 | - |
| 96 | 創鑫智慧未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 長春人造樹脂公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 星友科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 25 | 25 | 25 | 25 | - |
| 99 | 亞太優勢未 | 10 | 10 | 10 | 10 | 10 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 科榮未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電
必富網
