|
未上市櫃股票公司名稱 |
★買張 |
買高 |
買低 |
買均 |
昨均 |
漲跌幅 |
★賣張 |
賣高 |
賣低 |
賣均 |
昨均 |
漲跌幅 |
| 1 | 陽信商業銀行公 | 335 | 9.3 | 9.1 | 9.13 | 9.17 | ▼-0.44% | 240 | 10.3 | 9.8 | 10.1 | 10.15 | ▼-0.49% |
| 2 | 力晶創新投資公 | 120 | 9.5 | 9.3 | 9.46 | 9.42 | ▲0.42% | 175 | 12.4 | 12.2 | 12.28 | 12.23 | ▲0.41% |
| 3 | 板信商業銀行公 | 90 | 5.6 | 5.1 | 5.2 | 5.22 | ▼-0.38% | 150 | 6.4 | 6.2 | 6.25 | 6.25 | - |
| 4 | 南山人壽公 | 115 | 14.9 | 14.6 | 14.66 | 14.66 | - | 100 | 16.5 | 16.3 | 16.4 | 16.38 | ▲0.12% |
| 5 | 華泰商業銀行公 | 150 | 5.7 | 5.2 | 5.51 | 5.54 | ▼-0.54% | 60 | 7.3 | 7 | 7.1 | 7.06 | ▲0.57% |
| 6 | 勝華科技公 | 30 | 0.3 | 0.3 | 0.3 | 0.3 | - | 130 | 1.1 | 0.9 | 0.95 | 0.95 | - |
| 7 | 台泥循環能源未 | 130 | 6.1 | 5.7 | 5.94 | 5.92 | ▲0.34% | 20 | 10.5 | 10.2 | 10.3 | 10.3 | - |
| 8 | 太平洋電線電公 | 80 | 18.3 | 18 | 18.12 | 18.12 | - | 60 | 21 | 21 | 21 | 21 | - |
| 9 | 昇陽先進能源未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 100 | 30 | 26.5 | 27.67 | 28 | ▼-1.18% |
| 10 | 賽亞基因科技未 | 65 | 6 | 5 | 5.5 | 5.4 | ▲1.85% | 40 | 10.7 | 10.5 | 10.54 | 10.54 | - |
| 11 | 東展興業未 | 100 | 0.5 | 0.5 | 0.5 | 0.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 12 | 起而行綠能未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 85 | 9 | 7 | 7.62 | 7.62 | - |
| 13 | 心悅生醫未 | 50 | 5 | 5 | 5 | 5 | - | 40 | 議價 | 議價 | 議價 | 議價 | - |
| 14 | 光陽工業未 | 65 | 42 | 37 | 39.5 | 39.92 | ▼-1.05% | 20 | 49 | 49 | 49 | 49 | - |
| 15 | 全虹企業未 | 60 | 14.5 | 14.2 | 14.23 | 14.22 | ▲0.07% | 20 | 20 | 19 | 19.33 | 19.33 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 漢芝電子未 | 40 | 37 | 36 | 36.25 | 36.25 | - | 40 | 45 | 43 | 44.4 | 44.4 | - |
| 17 | 信東生技公 | 30 | 17 | 17 | 17 | 17 | - | 50 | 23.5 | 21.4 | 22.9 | 23.2 | ▼-1.29% |
| 18 | 儲盈科技未 | 50 | 議價 | 議價 | 議價 | 議價 | - | 30 | 40 | 40 | 40 | 40 | - |
| 19 | 萬通票券公 | 50 | 9.2 | 8.3 | 8.63 | 8.54 | ▲1.05% | 30 | 11.5 | 11 | 11.33 | 10.98 | ▲3.19% |
| 20 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 70 | 3.4 | 3 | 3.18 | 3.18 | - |
| 21 | 藍新科技公 | 30 | 議價 | 議價 | 議價 | 議價 | - | 40 | 51 | 50 | 50.25 | 50.4 | ▼-0.3% |
| 22 | 太陽光電能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 70 | 9 | 8 | 8.67 | 8.75 | ▼-0.91% |
| 23 | 永達保險經紀未 | 30 | 50.5 | 50 | 50.25 | 50.33 | ▼-0.16% | 40 | 63 | 60 | 61 | 61 | - |
| 24 | 宇川精密材料未 | 40 | 103 | 100 | 101.25 | 98.75 | ▲2.53% | 30 | 議價 | 議價 | 議價 | 116 | - |
| 25 | 台灣電力公 | 35 | 4 | 3.8 | 3.9 | 3.8 | ▲2.63% | 30 | 6 | 6 | 6 | 5.75 | ▲4.35% |
| 26 | 國票綜合證券公 | 30 | 9.5 | 9.4 | 9.45 | 9.47 | ▼-0.21% | 30 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 27 | 欣鉅興科技未 | 20 | 5 | 5 | 5 | 議價 | - | 40 | 10 | 10 | 10 | 10 | - |
| 28 | 立普思未 | 30 | 80 | 78 | 78.8 | 78.67 | ▲0.17% | 30 | 95 | 95 | 95 | 95 | - |
| 29 | 長生電力未 | 30 | 52 | 51 | 51.5 | 51.6 | ▼-0.19% | 30 | 60 | 60 | 60 | 60 | - |
| 30 | 盛新材料科技公 | 40 | 35 | 30 | 33.25 | 31.67 | ▲4.99% | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 大陽科技未 | 30 | 130 | 130 | 130 | 130 | - | 27 | 152 | 150 | 150.4 | 150.67 | ▼-0.18% |
| 32 | 台塑網科技未 | 30 | 71.5 | 70 | 70.8 | 71 | ▼-0.28% | 25 | 88 | 80 | 84 | 84 | - |
| 33 | 三信商銀公 | 30 | 10.8 | 10.5 | 10.65 | 10.7 | ▼-0.47% | 20 | 13.4 | 13.3 | 13.35 | 13.35 | - |
| 34 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 50 | 12 | 10 | 10.5 | 10.5 | - |
| 35 | 南美特科技未 | 20 | 186 | 186 | 186 | 186.38 | ▼-0.2% | 30 | 209 | 208 | 208.63 | 207 | ▲0.79% |
| 36 | 穩晟材料科技未 | 15 | 18 | 18 | 18 | 17 | ▲5.88% | 30 | 30 | 30 | 30 | 30 | - |
| 37 | 天明製藥公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 30 | 23 | 21 | 22 | 22.25 | ▼-1.12% |
| 38 | 南陽實業未 | 20 | 20 | 20 | 20 | 20 | - | 20 | 29 | 29 | 29 | 29 | - |
| 39 | 碩頡科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 40 | 5 | 4.5 | 4.83 | 4.83 | - |
| 40 | 名佳利金屬工未 | 10 | 1.5 | 1.5 | 1.5 | 1.5 | - | 30 | 11 | 10.5 | 10.63 | 10.63 | - |
| 41 | 中華海洋生技未 | 20 | 16 | 16 | 16 | 16 | - | 20 | 26 | 25.5 | 25.67 | 25.67 | - |
| 42 | 中華立鼎光電未 | 20 | 145 | 142 | 143 | 145 | ▼-1.38% | 20 | 170 | 170 | 170 | 170 | - |
| 43 | 昱盛電子未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 40 | 40 | 38 | 38.67 | 38.67 | - |
| 44 | 遠東醫電科技 | 10 | 議價 | 議價 | 議價 | 議價 | - | 30 | 38 | 38 | 38 | 38 | - |
| 45 | 華德光電材料未 | 20 | 26 | 26 | 26 | 26 | - | 20 | 30 | 30 | 30 | 30 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 台塑生醫未 | 25 | 63 | 63 | 63 | 議價 | - | 15 | 80 | 80 | 80 | 80 | - |
| 47 | 鎧鉅科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 39 | 14 | 13 | 13.5 | 13.33 | ▲1.28% |
| 48 | 昱鐳應材未 | 15 | 138 | 136 | 137 | 137 | - | 21 | 169 | 168 | 168.67 | 168.67 | - |
| 49 | 台灣糖業公 | 24 | 55 | 47.2 | 50.55 | 51.46 | ▼-1.77% | 10 | 63 | 63 | 63 | 63 | - |
| 50 | 天心資訊開發未 | 30 | 20 | 19.6 | 19.73 | 19.73 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 51 | 聯穎光電未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 50 | 48 | 49.2 | 49.2 | - |
| 52 | 榮福未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 29 | 23 | 25.75 | 25.75 | - |
| 53 | 連海船舶裝卸未 | 30 | 22 | 19.6 | 20.4 | 20.4 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 54 | 遠通電收未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 55 | 經緯航太科技未 | 10 | 17.5 | 17.5 | 17.5 | 17.5 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 56 | 安源資訊未 | 30 | 29.5 | 27 | 28.67 | 28.67 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 57 | 立榮航空公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 20 | 20 | 20 | 20 | - |
| 58 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 議價 | 議價 | 議價 | 議價 | - |
| 59 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 16.5 | 15 | 15.63 | 15.63 | - |
| 60 | 友嘉實業未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 台北金融大樓公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 62 | 至鴻科技未 | 20 | 10 | 10 | 10 | 10 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 63 | 神通電腦未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 45 | 45 | 45 | 議價 | - |
| 64 | 法德生技藥品未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 11 | 11 | 11 | 11 | - |
| 65 | 盟英科技未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 66 | 太平洋崇光百未 | 10 | 18 | 18 | 18 | 18 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 67 | 華儲未 | 20 | 15 | 15 | 15 | 15 | - | 10 | 23 | 23 | 23 | 23 | - |
| 68 | 明緯企業公 | 15 | 682 | 678 | 680 | 680 | - | 12 | 720 | 720 | 720 | 720 | - |
| 69 | 元大投信公 | 11 | 215 | 200 | 210 | 210 | - | 15 | 議價 | 議價 | 議價 | 議價 | - |
| 70 | 科學城物流公 | 25 | 53 | 52 | 52.67 | 50.75 | ▲3.78% | 0 | 議價 | 議價 | 議價 | 100 | - |
| 71 | 麥寮汽電未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 72 | 源傑科技未 | 3 | 議價 | 議價 | 議價 | 議價 | - | 18 | 255 | 253 | 254.33 | 254.33 | - |
| 73 | 紅陽科技公 | 10 | 46 | 46 | 46 | 46 | - | 10 | 55 | 55 | 55 | 55 | - |
| 74 | 大連化工公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 75 | 龍彩科技未 | 20 | 13 | 13 | 13 | 13 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 錫安生技公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 77 | 沃福仕未 | 20 | 8 | 8 | 8 | 8 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 78 | 廣和科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 79 | 鈺祥企業未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 晨豐光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 35 | 34 | 34.33 | 34.33 | - |
| 81 | 鍾慶科技開發公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 82 | 光程研創未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 83 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 84 | 潤雅生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 35 | 35 | 35 | 35 | - |
| 85 | 茂丞科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 86 | 創奕能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 87 | 巨擘科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 88 | 美麗信酒店未 | 10 | 8 | 8 | 8 | 7.63 | ▲4.85% | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 晶化科技未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 統一投信公 | 15 | 230 | 225 | 228.33 | 227.5 | ▲0.36% | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 前瞻能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 15 | 30 | 30 | 30 | 30 | - |
| 92 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 15 | 38 | 38 | 38 | 38 | - |
| 93 | 民間全民電視未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 35 | 35 | 35 | 35 | - |
| 94 | 東佑達自動化未 | 10 | 66 | 66 | 66 | 66 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 鴻晶科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 慧誠智醫未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 佳得股份有限未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 耕源科技未 | 10 | 10 | 10 | 10 | 10 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 先發電光未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 28 | 28 | 28 | 28 | - |
| 100 | 網銀國際未 | 10 | 120 | 95 | 111.67 | 107.5 | ▲3.88% | 0 | 議價 | 議價 | 議價 | 議價 | - |
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電
必富網
