|
未上市櫃股票公司名稱 |
★買張 |
買高 |
買低 |
買均 |
昨均 |
漲跌幅 |
★賣張 |
賣高 |
賣低 |
賣均 |
昨均 |
漲跌幅 |
| 1 | 板信商業銀行公 | 150 | 5.6 | 5 | 5.17 | 5.2 | ▼-0.58% | 150 | 6.4 | 6.2 | 6.29 | 6.25 | ▲0.64% |
| 2 | 陽信商業銀行公 | 90 | 9.4 | 9.1 | 9.16 | 9.13 | ▲0.33% | 210 | 10.3 | 9.2 | 10.15 | 10.1 | ▲0.5% |
| 3 | 力晶創新投資公 | 110 | 9.6 | 9.3 | 9.5 | 9.46 | ▲0.42% | 185 | 12.5 | 12.2 | 12.31 | 12.28 | ▲0.24% |
| 4 | 南山人壽公 | 85 | 14.9 | 14.6 | 14.7 | 14.66 | ▲0.27% | 80 | 16.5 | 16.3 | 16.38 | 16.4 | ▼-0.12% |
| 5 | 勝華科技公 | 30 | 0.3 | 0.3 | 0.3 | 0.3 | - | 130 | 1.1 | 0.9 | 0.95 | 0.95 | - |
| 6 | 太平洋電線電公 | 96 | 18.4 | 17.6 | 18.15 | 18.12 | ▲0.17% | 60 | 21 | 21 | 21 | 21 | - |
| 7 | 起而行綠能未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 135 | 9 | 6 | 7.25 | 7.62 | ▼-4.86% |
| 8 | 台泥循環能源未 | 80 | 6.1 | 5.9 | 6 | 5.94 | ▲1.01% | 50 | 10.5 | 10.2 | 10.3 | 10.3 | - |
| 9 | 昇陽先進能源未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 100 | 30 | 26.5 | 28 | 27.67 | ▲1.19% |
| 10 | 華泰商業銀行公 | 70 | 5.7 | 5.5 | 5.59 | 5.51 | ▲1.45% | 40 | 7.1 | 7 | 7.05 | 7.1 | ▼-0.7% |
| 11 | 東展興業未 | 100 | 0.5 | 0.5 | 0.5 | 0.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 12 | 漢芝電子未 | 55 | 37 | 34.4 | 35.99 | 36.25 | ▼-0.72% | 40 | 45 | 43 | 44.4 | 44.4 | - |
| 13 | 賽亞基因科技未 | 50 | 6 | 5 | 5.4 | 5.5 | ▼-1.82% | 40 | 10.7 | 10.5 | 10.54 | 10.54 | - |
| 14 | 太陽光電能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 90 | 9 | 8 | 8.4 | 8.67 | ▼-3.11% |
| 15 | 心悅生醫未 | 60 | 5.5 | 5.5 | 5.5 | 5 | ▲10% | 30 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 80 | 12 | 8 | 10 | 10.5 | ▼-4.76% |
| 17 | 信東生技公 | 40 | 17.6 | 17 | 17.1 | 17 | ▲0.59% | 30 | 23.5 | 23 | 23.13 | 22.9 | ▲1% |
| 18 | 光陽工業未 | 50 | 42 | 37 | 39.6 | 39.5 | ▲0.25% | 20 | 49 | 49 | 49 | 49 | - |
| 19 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 70 | 3.4 | 3 | 3.18 | 3.18 | - |
| 20 | 國票綜合證券公 | 30 | 9.5 | 9.4 | 9.47 | 9.45 | ▲0.21% | 30 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 21 | 台塑網科技未 | 30 | 74.3 | 70 | 71.55 | 70.8 | ▲1.06% | 30 | 86 | 80 | 83 | 84 | ▼-1.19% |
| 22 | 儲盈科技未 | 30 | 議價 | 議價 | 議價 | 議價 | - | 30 | 40 | 39 | 39.33 | 40 | ▼-1.68% |
| 23 | 全虹企業未 | 40 | 14.3 | 14.2 | 14.21 | 14.23 | ▼-0.14% | 20 | 20 | 19 | 19.33 | 19.33 | - |
| 24 | 宇川精密材料未 | 35 | 107 | 102 | 104.5 | 101.25 | ▲3.21% | 25 | 126 | 126 | 126 | 議價 | - |
| 25 | 萬通票券公 | 30 | 8.4 | 8.3 | 8.37 | 8.63 | ▼-3.01% | 30 | 11.5 | 10 | 11 | 11.33 | ▼-2.91% |
| 26 | 永達保險經紀未 | 20 | 50.5 | 50 | 50.33 | 50.25 | ▲0.16% | 40 | 63 | 60 | 61 | 61 | - |
| 27 | 大陽科技未 | 30 | 130 | 130 | 130 | 130 | - | 27 | 152 | 150 | 150.67 | 150.4 | ▲0.18% |
| 28 | 立普思未 | 20 | 80 | 78 | 78.86 | 78.8 | ▲0.08% | 30 | 95 | 95 | 95 | 95 | - |
| 29 | 美麗信酒店未 | 40 | 8 | 8 | 8 | 8 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 30 | 藍新科技公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 30 | 51 | 50 | 50.4 | 50.25 | ▲0.3% |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 台灣電力公 | 20 | 4 | 3.8 | 3.93 | 3.9 | ▲0.77% | 30 | 6 | 6 | 6 | 6 | - |
| 32 | 昱鐳應材未 | 30 | 140 | 136 | 138.86 | 137 | ▲1.36% | 18 | 169 | 168 | 168.67 | 168.67 | - |
| 33 | 盛新材料科技公 | 15 | 35 | 30 | 32 | 33.25 | ▼-3.76% | 30 | 46 | 46 | 46 | 議價 | - |
| 34 | 法德生技藥品未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 45 | 12 | 11 | 11.5 | 11 | ▲4.55% |
| 35 | 長生電力未 | 10 | 52 | 51 | 51.5 | 51.5 | - | 30 | 60 | 60 | 60 | 60 | - |
| 36 | 南美特科技未 | 15 | 187 | 186 | 186.5 | 186 | ▲0.27% | 25 | 209 | 208 | 208.67 | 208.63 | ▲0.02% |
| 37 | 昱盛電子未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 40 | 40 | 38 | 38.67 | 38.67 | - |
| 38 | 三信商銀公 | 20 | 10.8 | 10.5 | 10.65 | 10.65 | - | 20 | 13.4 | 13.3 | 13.35 | 13.35 | - |
| 39 | 名佳利金屬工未 | 10 | 1.5 | 1.5 | 1.5 | 1.5 | - | 30 | 11 | 10.5 | 10.63 | 10.63 | - |
| 40 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 5 | - | 40 | 10 | 10 | 10 | 10 | - |
| 41 | 天明製藥公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 30 | 23 | 21 | 22.25 | 22 | ▲1.14% |
| 42 | 中華海洋生技未 | 20 | 16 | 16 | 16 | 16 | - | 20 | 26 | 25.5 | 25.67 | 25.67 | - |
| 43 | 南陽實業未 | 20 | 20 | 20 | 20 | 20 | - | 20 | 29 | 29 | 29 | 29 | - |
| 44 | 碩頡科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 40 | 5 | 4.5 | 4.83 | 4.83 | - |
| 45 | 遠東醫電科技 | 10 | 議價 | 議價 | 議價 | 議價 | - | 30 | 38 | 38 | 38 | 38 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 穩晟材料科技未 | 5 | 18 | 18 | 18 | 18 | - | 30 | 30 | 30 | 30 | 30 | - |
| 47 | 元大投信公 | 11 | 220 | 200 | 210 | 210 | - | 20 | 500 | 500 | 500 | 議價 | - |
| 48 | 神通電腦未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 45 | - |
| 49 | 台北金融大樓公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 50 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 議價 | 議價 | 議價 | 議價 | - |
| 51 | 聯穎光電未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 50 | 48 | 49.2 | 49.2 | - |
| 52 | 榮福未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 29 | 23 | 25.75 | 25.75 | - |
| 53 | 經緯航太科技未 | 10 | 17.5 | 17.5 | 17.5 | 17.5 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 54 | 至鴻科技未 | 20 | 10 | 10 | 10 | 10 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 55 | 友嘉實業未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 56 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 16.5 | 15 | 15.63 | 15.63 | - |
| 57 | 台塑生醫未 | 5 | 63 | 63 | 63 | 63 | - | 25 | 80 | 75.8 | 77.9 | 80 | ▼-2.63% |
| 58 | 鎧鉅科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 14 | 13 | 13.33 | 13.5 | ▼-1.26% |
| 59 | 安源資訊未 | 30 | 29.6 | 27 | 28.3 | 28.67 | ▼-1.29% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 60 | 華德光電材料未 | 10 | 26 | 26 | 26 | 26 | - | 20 | 30 | 30 | 30 | 30 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 中華立鼎光電未 | 10 | 145 | 142 | 143 | 143 | - | 20 | 170 | 170 | 170 | 170 | - |
| 62 | 盟英科技未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 63 | 連海船舶裝卸未 | 30 | 22 | 19.6 | 20.4 | 20.4 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 64 | 微影半導體未 | 30 | 15 | 15 | 15 | 10 | 大於▲10.0% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 65 | 明緯企業公 | 16 | 682 | 678 | 681.2 | 680 | ▲0.18% | 12 | 720 | 720 | 720 | 720 | - |
| 66 | 源傑科技未 | 8 | 200 | 200 | 200 | 議價 | - | 18 | 253 | 245 | 247.67 | 254.33 | ▼-2.62% |
| 67 | 麥寮汽電未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 68 | 台灣糖業公 | 14 | 53 | 53 | 53 | 50.55 | ▲4.85% | 10 | 63 | 63 | 63 | 63 | - |
| 69 | 天心資訊開發未 | 20 | 19.6 | 19.6 | 19.6 | 19.73 | ▼-0.66% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 70 | 潤雅生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 35 | 35 | 35 | 35 | - |
| 71 | 廣和科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 72 | 茂丞科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 73 | 創奕能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 74 | 遠通電收未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 75 | 統一投信公 | 15 | 231 | 225 | 229.25 | 228.33 | ▲0.4% | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 巨擘科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 77 | 紅陽科技公 | 10 | 46 | 46 | 46 | 46 | - | 10 | 55 | 55 | 55 | 55 | - |
| 78 | 立榮航空公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 20 | 20 | 20 | 20 | - |
| 79 | 先發電光未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 28 | 28 | 28 | 28 | - |
| 80 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 81 | 漢威光電未 | 10 | 4.7 | 4.7 | 4.7 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 82 | 龍彩科技未 | 20 | 13 | 13 | 13 | 13 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 83 | 晨豐光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 35 | 34 | 34.33 | 34.33 | - |
| 84 | 台睿精工未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 85 | 太平洋崇光百未 | 0 | 18 | 18 | 18 | 18 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 86 | 前瞻能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 30 | 30 | 30 | 30 | - |
| 87 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 15 | 38 | 38 | 38 | 38 | - |
| 88 | 科學城物流公 | 10 | 53 | 52 | 52.5 | 52.67 | ▼-0.32% | 1 | 100 | 100 | 100 | 議價 | - |
| 89 | 東佑達自動化未 | 10 | 68 | 68 | 68 | 66 | ▲3.03% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 欣雲天然氣公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 錫安生技公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 92 | 凱勝綠能公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 18 | 18 | 18 | 18 | - |
| 93 | 長春人造樹脂公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 科榮未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 長春石油化學公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 大連化工公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 星友科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 25 | 25 | 25 | 25 | - |
| 98 | 亞太優勢未 | 10 | 10 | 10 | 10 | 10 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 民間全民電視未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 35 | 35 | 35 | 35 | - |
| 100 | 光程研創未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電
必富網
