|
未上市櫃股票公司名稱 |
買筆 |
買高 |
買低 |
買均 |
昨均 |
★漲跌幅 |
賣筆 |
賣高 |
賣低 |
賣均 |
昨均 |
漲跌幅 |
| 1 | 華泰商業銀行公 | 9 | 5.4 | 4.8 | 4.9 | 4.65 | ▲5.38% | 3 | 6.5 | 6.4 | 6.48 | 6.3 | ▲2.86% |
| 2 | 耐特科技材料未 | 3 | 53 | 50 | 51.5 | 50.75 | ▲1.48% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 3 | 元大投信公 | 2 | 200 | 195 | 198.33 | 196.67 | ▲0.84% | 4 | 240 | 240 | 240 | 270 | 大於▼-10.0% |
| 4 | 中華立鼎光電未 | 5 | 125 | 121 | 123.6 | 122.75 | ▲0.69% | 4 | 140 | 140 | 140 | 140 | - |
| 5 | 華德光電材料未 | 3 | 35 | 34 | 34.4 | 34.2 | ▲0.58% | 5 | 44 | 40 | 42.5 | 42.57 | ▼-0.16% |
| 6 | 賽亞基因科技未 | 2 | 6.5 | 6 | 6.2 | 6.17 | ▲0.49% | 4 | 10.7 | 10.5 | 10.56 | 10.54 | ▲0.19% |
| 7 | 信東生技公 | 6 | 19.6 | 18.6 | 19.17 | 19.08 | ▲0.47% | 4 | 29.7 | 28.5 | 29.36 | 29.65 | ▼-0.98% |
| 8 | 安源資訊未 | 5 | 30 | 29 | 29.53 | 29.42 | ▲0.37% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 9 | 板信商業銀行公 | 5 | 5 | 4.8 | 4.95 | 4.94 | ▲0.2% | 6 | 7 | 6.2 | 6.3 | 6.33 | ▼-0.47% |
| 10 | 統一投信公 | 2 | 255 | 253 | 254.33 | 254 | ▲0.13% | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 11 | 明緯企業公 | 5 | 383 | 380 | 382 | 381.5 | ▲0.13% | 4 | 430 | 430 | 430 | 430 | - |
| 12 | 國票綜合證券公 | 4 | 9.5 | 9 | 9.17 | 9.16 | ▲0.11% | 2 | 13 | 12.8 | 12.87 | 12.93 | ▼-0.46% |
| 13 | 長榮警備保全未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 14 | 創奕能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 15 | 遠通電收未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 長榮航勤未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 17 | 中部汽車公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 18 | 立榮航空公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 20 | 20 | 20 | 20 | - |
| 19 | 聯亞科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 20 | 萬通票券公 | 2 | 8.2 | 8.2 | 8.2 | 8.2 | - | 1 | 10.8 | 10.8 | 10.8 | 10.8 | - |
| 21 | 長榮物流未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 22 | 欣南天然氣未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 23 | 友嘉實業未 | 2 | 12 | 12 | 12 | 12 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 24 | 台元紡織未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 25 | 華矽半導體未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 27 | 27 | 27 | 27 | - |
| 26 | 奇美實業公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 27 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 38 | 38 | 38 | 38 | - |
| 28 | 國興保全未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 29 | 台灣糖業公 | 1 | 42 | 42 | 42 | 42 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 30 | 群益投信公 | 2 | 49.2 | 49.2 | 49.2 | 49.2 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 晨豐光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 35 | 34 | 34.5 | 34.5 | - |
| 32 | 欣嘉石油氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 33 | 大東樹脂公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 34 | 南都汽車公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 35 | 金豐機器公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 36 | 沃福仕未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 13 | - |
| 37 | 瑞傳科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 38 | 大連化工公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 39 | 品達科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 40 | 欣林天然氣未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 41 | 欣湖天然氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 42 | 網銀國際未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 43 | 美麗信酒店未 | 1 | 8 | 8 | 8 | 8 | - | 1 | 12 | 12 | 12 | 12 | - |
| 44 | 長榮國際未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 45 | 台聚投資未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 海景世界企業公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 47 | 龍彩科技未 | 2 | 13 | 13 | 13 | 13 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 48 | 巨擘科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 49 | 東擎科技公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 50 | 東展興業未 | 1 | 0.5 | 0.5 | 0.5 | 0.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 51 | 全聯有線電視公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 52 | 長春人造樹脂公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 53 | 星友科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 25 | 25 | 25 | 25 | - |
| 54 | 亞太優勢未 | 1 | 10 | 10 | 10 | 10 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 55 | 凱勝綠能公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 18 | 18 | 18 | 18 | - |
| 56 | 科榮未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 57 | 慶聯有線電視公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 58 | 長春石油化學公 | 1 | 議價 | 議價 | 議價 | 79.1 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 59 | 漢辰科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 60 | 中華海洋生技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 26 | 25.5 | 25.67 | 25.83 | ▼-0.62% |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 台塑網科技未 | 2 | 71 | 71 | 71 | 71 | - | 5 | 86 | 83 | 84.25 | 84.33 | ▼-0.09% |
| 62 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 46 | 45 | 45.8 | 45.5 | ▲0.66% |
| 63 | 碩正科技未 | 1 | 110 | 110 | 110 | 110 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 64 | 起而行綠能未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 5 | 12.6 | 12 | 12.34 | 11.77 | ▲4.84% |
| 65 | 錫安生技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 39 | 38 | 38.33 | 38.67 | ▼-0.88% |
| 66 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 16.5 | 16 | 16.4 | 16.3 | ▲0.61% |
| 67 | 潤雅生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 35 | 35 | 35 | 35 | - |
| 68 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 69 | 儲盈科技未 | 3 | 議價 | 議價 | 議價 | 議價 | - | 3 | 48 | 46 | 47 | 47.33 | ▼-0.7% |
| 70 | 至鴻科技未 | 2 | 15 | 15 | 15 | 15 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 71 | 台一國際公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 8 | 8 | 8 | 議價 | - |
| 72 | 光程研創未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 73 | 慧誠智醫未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 74 | 耕源科技未 | 1 | 20 | 20 | 20 | 20 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 75 | 聚界潔能未 | 1 | 14 | 14 | 14 | 14 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 佳得股份有限未 | 1 | 3 | 3 | 3 | 3 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 77 | 微欣能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 27 | 27 | 27 | 28 | ▼-3.57% |
| 78 | 光原科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 58 | 58 | 58 | 議價 | - |
| 79 | 漢威光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 天心資訊開發未 | 3 | 20 | 19.6 | 19.73 | 19.73 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 81 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 82 | 心悅生醫公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 5 | 7 | 6.5 | 6.67 | 6.83 | ▼-2.34% |
| 83 | 昇陽先進能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 33 | 31 | 32.14 | 32 | ▲0.44% |
| 84 | 連海船舶裝卸未 | 3 | 22 | 19.6 | 20.4 | 20.4 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 85 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 14 | 12 | 13 | 12.8 | ▲1.56% |
| 86 | 榮福公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 29 | 23 | 26.17 | 24.67 | ▲6.08% |
| 87 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 3.4 | 3 | 3.19 | 3.23 | ▼-1.24% |
| 88 | 台塑生醫未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 4 | 72 | 70 | 70.8 | 71 | ▼-0.28% |
| 89 | 紅陽科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 47 | 47 | 47 | 47 | - |
| 90 | 南陽實業未 | 2 | 16.5 | 16.5 | 16.5 | 16.5 | - | 1 | 33 | 33 | 33 | 31.47 | ▲4.86% |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 穩晟材料科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 3 | 34 | 34 | 34 | 33.8 | ▲0.59% |
| 92 | 前瞻能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 33 | 33 | 33 | 33 | - |
| 93 | 名佳利金屬工未 | 2 | 2.5 | 2.5 | 2.5 | 2.5 | - | 4 | 11 | 10 | 10.63 | 10.5 | ▲1.24% |
| 94 | 神通電腦未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 經緯航太科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 24 | 23 | 23.67 | 23.33 | ▲1.46% |
| 96 | 勝華科技公 | 1 | 0.3 | 0.3 | 0.3 | 0.3 | - | 3 | 1.1 | 0.9 | 1.02 | 0.98 | ▲4.08% |
| 97 | 碩頡科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 5 | 4.5 | 4.83 | 4.75 | ▲1.68% |
| 98 | 三信商銀公 | 2 | 11 | 11 | 11 | 11 | - | 2 | 14.3 | 14.2 | 14.27 | 14.23 | ▲0.28% |
| 99 | 茂丞科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 台北金融大樓公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
