|
未上市櫃股票公司名稱 |
買筆 |
買高 |
買低 |
買均 |
昨均 |
★漲跌幅 |
賣筆 |
賣高 |
賣低 |
賣均 |
昨均 |
漲跌幅 |
| 1 | 大陽科技未 | 3 | 130 | 130 | 130 | 121.5 | ▲7% | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 2 | 美麗信酒店未 | 1 | 8 | 8 | 8 | 7.5 | ▲6.67% | 1 | 議價 | 議價 | 議價 | 10 | - |
| 3 | 漢芝電子未 | 3 | 37 | 35 | 36 | 35.15 | ▲2.42% | 4 | 45 | 43 | 43.6 | 43.75 | ▼-0.34% |
| 4 | 昱鐳應材未 | 20 | 241 | 225.5 | 238.71 | 234.7 | ▲1.71% | 18 | 261.5 | 252.5 | 257.69 | 255.22 | ▲0.97% |
| 5 | 盛新材料科技公 | 2 | 32 | 30 | 31.33 | 31 | ▲1.06% | 3 | 46 | 46 | 46 | 46 | - |
| 6 | 萬通票券公 | 4 | 9 | 8 | 8.33 | 8.25 | ▲0.97% | 3 | 11 | 11 | 11 | 11 | - |
| 7 | 南山人壽公 | 8 | 14 | 13.6 | 13.82 | 13.73 | ▲0.66% | 13 | 16.3 | 15.8 | 16.04 | 16.07 | ▼-0.19% |
| 8 | 台泥循環能源未 | 12 | 6.4 | 6 | 6.13 | 6.1 | ▲0.49% | 6 | 10.2 | 10 | 10.08 | 10.12 | ▼-0.4% |
| 9 | 全虹企業未 | 6 | 13 | 12.5 | 12.66 | 12.6 | ▲0.48% | 2 | 16 | 15.8 | 15.87 | 15.87 | - |
| 10 | 三信商銀公 | 3 | 10.8 | 10.5 | 10.65 | 10.6 | ▲0.47% | 2 | 13.4 | 13.3 | 13.35 | 13.35 | - |
| 11 | 力晶創新投資公 | 9 | 12.8 | 11.6 | 12.69 | 12.64 | ▲0.4% | 5 | 15 | 14.2 | 14.52 | 14.74 | ▼-1.49% |
| 12 | 科學城物流公 | 2 | 53 | 52 | 52.67 | 52.5 | ▲0.32% | 0 | 議價 | 議價 | 議價 | 100 | - |
| 13 | 台塑網科技未 | 2 | 71.5 | 70 | 71 | 70.83 | ▲0.24% | 4 | 88 | 80 | 84 | 85.33 | ▼-1.56% |
| 14 | 光陽工業未 | 6 | 42 | 40 | 40.5 | 40.42 | ▲0.2% | 2 | 49 | 49 | 49 | 49 | - |
| 15 | 永達保險經紀未 | 2 | 50.5 | 50 | 50.33 | 50.23 | ▲0.2% | 4 | 63 | 60 | 61 | 60.4 | ▲0.99% |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 陽信商業銀行公 | 2 | 9.1 | 9 | 9.06 | 9.05 | ▲0.11% | 3 | 10 | 10 | 10 | 10 | - |
| 17 | 安源資訊未 | 4 | 29.6 | 27 | 28.7 | 28.67 | ▲0.1% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 18 | 元大投信公 | 3 | 227 | 210 | 219.2 | 219 | ▲0.09% | 4 | 500 | 350 | 425 | 350 | 大於▲10.0% |
| 19 | 立普思未 | 3 | 75 | 75 | 75 | 75 | - | 3 | 85 | 85 | 85 | 85 | - |
| 20 | 中華立鼎光電未 | 2 | 145 | 142 | 142.75 | 142.75 | - | 2 | 170 | 170 | 170 | 170 | - |
| 21 | 昱盛電子未 | 1 | 30 | 30 | 30 | 30 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 22 | 南陽實業未 | 2 | 20 | 20 | 20 | 20 | - | 2 | 29 | 29 | 29 | 29 | - |
| 23 | 龍彩科技未 | 2 | 17 | 16 | 16.5 | 16.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 24 | 創鑫智慧未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 25 | 大連化工公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 26 | 台北金融大樓公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 27 | 瑞寶基因公 | 0 | 20 | 20 | 20 | 20 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 28 | 耐能智慧未 | 0 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 29 | 東佑達自動化未 | 2 | 100 | 100 | 100 | 100 | - | 2 | 180 | 180 | 180 | 180 | - |
| 30 | 台灣土地開發未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 5 | 3.4 | 3 | 3.08 | 13.6 | 大於▼-10.0% |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 榮福未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 29 | 23 | 25.75 | 26.67 | ▼-3.45% |
| 32 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 12 | 10 | 10.5 | 10.5 | - |
| 33 | 藍新科技公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 3 | 51 | 50 | 50.4 | 50.25 | ▲0.3% |
| 34 | 茂丞科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 35 | 中華海洋生技未 | 2 | 16 | 16 | 16 | 16 | - | 2 | 26 | 25.5 | 25.67 | 25.75 | ▼-0.31% |
| 36 | 潤雅生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 35 | 35 | 35 | 35 | - |
| 37 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 16.5 | 15 | 15.63 | 15.76 | ▼-0.82% |
| 38 | 碩頡科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 5 | 4.5 | 4.83 | 4.83 | - |
| 39 | 法德生技藥品未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 11 | 11 | 11 | 11 | - |
| 40 | 南美特科技未 | 3 | 188 | 188 | 188 | 188 | - | 5 | 209 | 208 | 208.67 | 208.67 | - |
| 41 | 太陽光電能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 6 | 9 | 6 | 8.2 | 8.5 | ▼-3.53% |
| 42 | 遠東醫電科技 | 1 | 議價 | 議價 | 議價 | 議價 | - | 5 | 38 | 20 | 32 | 31.33 | ▲2.14% |
| 43 | 鎧鉅科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 40 | 15 | 21.5 | 21.5 | - |
| 44 | 華儲未 | 2 | 18 | 17 | 17.33 | 17.33 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 45 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 10 | 9.5 | 9.67 | 9.67 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 長生電力未 | 3 | 52 | 51 | 51.5 | 51.5 | - | 3 | 60 | 60 | 60 | 60 | - |
| 47 | 錫安生技公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 48 | 立榮航空公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 20 | 20 | 20 | 20 | - |
| 49 | 起而行綠能未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 5 | 7 | 6.8 | 6.92 | 6.92 | - |
| 50 | 勝華科技公 | 1 | 0.3 | 0.3 | 0.3 | 0.3 | - | 3 | 1.1 | 0.9 | 1.03 | 1 | ▲3% |
| 51 | 統一投信公 | 1 | 235 | 230 | 232.5 | 232.5 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 52 | 遠通電收未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 53 | 創奕能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 54 | 華德光電材料未 | 2 | 26 | 26 | 26 | 26 | - | 2 | 30 | 30 | 30 | 30 | - |
| 55 | 麥寮汽電未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 56 | 台塑生醫材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 75 | 75 | 75 | 75 | - |
| 57 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 58 | 天心資訊開發未 | 2 | 20 | 19.6 | 19.8 | 19.8 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 59 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 60 | 經緯航太科技未 | 1 | 17.5 | 17.5 | 17.5 | 17.5 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 友嘉實業未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 62 | 盟英科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 63 | 星歐光學未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 132 | 132 | 132 | 132 | - |
| 64 | 長春石油化學公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 65 | 光陽光電未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 66 | 漢辰科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 67 | 瑞峰半導體公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 68 | 慶聯有線電視公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 69 | 創未來科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 70 | 科榮未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 71 | 凱勝綠能公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 18 | 18 | 18 | 18 | - |
| 72 | 長春人造樹脂公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 73 | 廣和科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 74 | 漢威光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 75 | 全聯有線電視公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 亞太優勢未 | 1 | 10 | 10 | 10 | 10 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 77 | 星友科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 25 | 25 | 25 | 25 | - |
| 78 | 東展興業未 | 1 | 0.5 | 0.5 | 0.5 | 0.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 79 | 巨擘科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 網銀國際未 | 2 | 140 | 95 | 117.5 | 117.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 81 | 鴻晶科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 82 | 富蘭登科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 83 | 台灣電力公 | 2 | 4 | 3.8 | 3.9 | 3.9 | - | 2 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 84 | 神通電腦未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 85 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 38 | 38 | 38 | 38 | - |
| 86 | 元鈦科技公 | 0 | 238 | 238 | 238 | 238 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 87 | 晨豐光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 35 | 24 | 31.75 | 28.75 | 大於▲10.0% |
| 88 | 民間全民電視未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 35 | 35 | 35 | 35 | - |
| 89 | 名佳利金屬工未 | 1 | 1.5 | 1.5 | 1.5 | 1.5 | - | 3 | 11 | 10.5 | 10.63 | 10.67 | ▼-0.37% |
| 90 | 昇陽先進能源未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 6 | 30 | 26.5 | 28 | 27.9 | ▲0.36% |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 心悅生醫未 | 2 | 5 | 5 | 5 | 5 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 92 | 欣雲天然氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 93 | 熵碼科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 國興保全未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 微影半導體未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 光程研創未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 新竹物流公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 大慶票券公 | 1 | 10.5 | 10.5 | 10.5 | 10.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 台灣通運倉儲未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 新光三越百貨未 | 2 | 30 | 30 | 30 | 30 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
