|
未上市櫃股票公司名稱 |
★買張 |
買高 |
買低 |
買均 |
昨均 |
漲跌幅 |
賣張 |
賣高 |
賣低 |
賣均 |
昨均 |
漲跌幅 |
| 1 | 陽信商業銀行公 | 190 | 9.5 | 9.3 | 9.38 | 9.38 | - | 110 | 10.3 | 10.3 | 10.3 | 10.36 | ▼-0.58% |
| 2 | 華泰商業銀行公 | 140 | 5.8 | 5.6 | 5.68 | 5.7 | ▼-0.35% | 75 | 7.4 | 7.3 | 7.38 | 7.38 | - |
| 3 | 板信商業銀行公 | 130 | 5.6 | 5.2 | 5.34 | 5.33 | ▲0.19% | 135 | 6.2 | 6.1 | 6.16 | 6.17 | ▼-0.16% |
| 4 | 太平洋電線電公 | 121 | 18.6 | 18 | 18.4 | 18.57 | ▼-0.92% | 60 | 21.7 | 21.5 | 21.6 | 21.6 | - |
| 5 | 南山人壽公 | 120 | 13.2 | 13 | 13.13 | 13.13 | - | 100 | 20.1 | 15.4 | 16.84 | 15.77 | ▲6.79% |
| 6 | 先發電光未 | 116 | 85 | 45 | 75.6 | 61.2 | 大於▲10.0% | 35 | 議價 | 議價 | 議價 | 議價 | - |
| 7 | 力晶創新投資公 | 115 | 15.7 | 15 | 15.46 | 15.17 | ▲1.91% | 266 | 20.1 | 18.3 | 18.66 | 18.46 | ▲1.08% |
| 8 | 全虹企業未 | 100 | 12.7 | 12.3 | 12.4 | 12.4 | - | 20 | 18 | 18 | 18 | 18 | - |
| 9 | 漢芝電子未 | 100 | 35 | 32.5 | 33.54 | 33.78 | ▼-0.71% | 40 | 46 | 43 | 44.75 | 45.6 | ▼-1.86% |
| 10 | 東展興業未 | 100 | 0.5 | 0.5 | 0.5 | 0.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 11 | 泓辰材料公 | 90 | 100 | 8.5 | 35 | 9.03 | 大於▲10.0% | 10 | 22 | 22 | 22 | 59 | 大於▼-10.0% |
| 12 | 光陽工業未 | 65 | 42.5 | 42 | 42.15 | 42.18 | ▼-0.07% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 13 | 台泥循環能源未 | 60 | 議價 | 議價 | 議價 | 議價 | - | 40 | 10.2 | 10 | 10.08 | 10.08 | - |
| 14 | 儲盈科技未 | 50 | 27 | 26 | 26.75 | 26.5 | ▲0.94% | 30 | 37 | 36 | 36.5 | 36.67 | ▼-0.46% |
| 15 | 萬通票券公 | 50 | 9.5 | 8.5 | 8.93 | 8.9 | ▲0.34% | 30 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 賽亞基因科技未 | 50 | 5.5 | 5 | 5.25 | 5.2 | ▲0.96% | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 17 | 勝華科技公 | 50 | 0.3 | 0.2 | 0.25 | 0.3 | 大於▼-10.0% | 110 | 1.1 | 0.9 | 1 | 1.03 | ▼-2.91% |
| 18 | 國票綜合證券公 | 50 | 9.8 | 9.7 | 9.78 | 9.78 | - | 30 | 12 | 11.8 | 11.9 | 11.9 | - |
| 19 | 東佑達自動化未 | 50 | 130 | 130 | 130 | 130 | - | 10 | 230 | 230 | 230 | 230 | - |
| 20 | 台灣集中保管未 | 45 | 152.5 | 140 | 149 | 149.33 | ▼-0.22% | 25 | 167.5 | 167.5 | 167.5 | 議價 | - |
| 21 | 台灣電力公 | 45 | 4 | 3.7 | 3.8 | 3.83 | ▼-0.78% | 30 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 22 | 富宸材料國際未 | 44 | 90 | 89 | 89.5 | 90 | ▼-0.56% | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 23 | 心悅生醫未 | 40 | 議價 | 議價 | 議價 | 議價 | - | 50 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 24 | 大慶票券公 | 40 | 11 | 11 | 11 | 11 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 25 | 永達保險經紀未 | 40 | 52 | 51 | 51.5 | 51.67 | ▼-0.33% | 40 | 62 | 58 | 60.5 | 60.5 | - |
| 26 | 昱鐳應材未 | 32 | 322 | 319.5 | 320.3 | 319.33 | ▲0.3% | 16 | 議價 | 議價 | 議價 | 議價 | - |
| 27 | 大陽科技未 | 30 | 130 | 130 | 130 | 130 | - | 40 | 議價 | 議價 | 議價 | 議價 | - |
| 28 | 立普思未 | 30 | 議價 | 議價 | 議價 | 議價 | - | 25 | 100 | 90 | 93.33 | 93.33 | - |
| 29 | 中華立鼎光電未 | 30 | 230 | 190 | 203.33 | 206 | ▼-1.3% | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 30 | 聯穎光電未 | 30 | 118 | 115 | 116.5 | 115 | ▲1.3% | 54 | 147.5 | 133 | 137.94 | 138.95 | ▼-0.73% |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 天心資訊開發未 | 30 | 20 | 19.6 | 19.73 | 19.73 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 32 | 南陽實業未 | 30 | 26 | 22.5 | 24.17 | 24.65 | ▼-1.95% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 33 | 盟英科技未 | 30 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 34 | 麥寮汽電未 | 30 | 議價 | 議價 | 議價 | 議價 | - | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 35 | 長生電力未 | 30 | 52 | 51 | 51.5 | 51.5 | - | 30 | 60 | 60 | 60 | 60 | - |
| 36 | 美麗信酒店未 | 30 | 8 | 8 | 8 | 7.75 | ▲3.23% | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 37 | 華儲未 | 30 | 17.3 | 17 | 17.1 | 17.15 | ▼-0.29% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 38 | 智合精準醫學未 | 30 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 39 | 台塑網科技未 | 30 | 73 | 70 | 71.67 | 72 | ▼-0.46% | 25 | 87 | 85 | 86 | 86 | - |
| 40 | 安源資訊未 | 25 | 29.5 | 27 | 28.25 | 28.25 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 41 | 南美特科技未 | 22 | 190 | 190 | 190 | 190 | - | 45 | 350 | 207 | 243 | 236 | ▲2.97% |
| 42 | 信東生技公 | 20 | 16 | 16 | 16 | 16 | - | 40 | 21 | 20 | 20.5 | 20.5 | - |
| 43 | 遠東醫電科技 | 20 | 15 | 15 | 15 | 15 | - | 30 | 40 | 40 | 40 | 40 | - |
| 44 | 欣雲天然氣公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 45 | 太平洋崇光百未 | 20 | 16 | 16 | 16 | 16 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 至鴻科技未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 47 | 三信商銀公 | 20 | 11.5 | 11.2 | 11.33 | 11.38 | ▼-0.44% | 20 | 13.8 | 13.7 | 13.75 | 13.75 | - |
| 48 | 耐能智慧未 | 20 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 49 | 瑞峰半導體公 | 20 | 130 | 130 | 130 | 130 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 50 | 大連化工公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 51 | 科學城物流公 | 20 | 52 | 52 | 52 | 52 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 52 | 錫安生技公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 20 | 46 | 46 | 46 | 46 | - |
| 53 | 立榮航空公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 20 | 20 | 20 | 20 | - |
| 54 | 盛新材料科技公 | 20 | 50 | 50 | 50 | 50 | - | 10 | 70 | 70 | 70 | 70 | - |
| 55 | 神通電腦未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 56 | 中華海洋生技未 | 20 | 16 | 16 | 16 | 16 | - | 20 | 26 | 25.5 | 25.75 | 25.67 | ▲0.31% |
| 57 | 遠通電收未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 58 | 鍾慶科技開發公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 59 | 光程研創未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 60 | 台灣糖業公 | 20 | 54 | 48.3 | 51.15 | 52.1 | ▼-1.82% | 10 | 63 | 63 | 63 | 63 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 源傑科技公 | 18 | 392 | 388 | 390 | 371.67 | ▲4.93% | 15 | 議價 | 議價 | 議價 | 議價 | - |
| 62 | 元大投信公 | 16 | 246 | 245 | 245.4 | 245.38 | ▲0.01% | 10 | 340 | 340 | 340 | 340 | - |
| 63 | 明緯企業公 | 16 | 970 | 960 | 965.75 | 959 | ▲0.7% | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 64 | 穩晟材料科技未 | 15 | 18 | 18 | 18 | 18 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 65 | 台北金融大樓公 | 11 | 30 | 30 | 30 | 30 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 66 | 新光三越百貨未 | 11 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 67 | 群益投信公 | 11 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 68 | 兆基屋管未 | 11 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 69 | 台塑生醫未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 15 | 75 | 75 | 75 | 75 | - |
| 70 | 熵碼科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 71 | 耕源科技未 | 10 | 10 | 10 | 10 | 10 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 72 | 法德生技藥品未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 30 | 11 | 11 | 11 | 11 | - |
| 73 | 經緯航太科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 74 | 昱盛電子未 | 10 | 30 | 30 | 30 | 30 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 75 | 創鑫智慧未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 連海船舶裝卸未 | 10 | 19.6 | 19.6 | 19.6 | 19.6 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 77 | 瑞寶基因公 | 10 | 20 | 20 | 20 | 20 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 78 | 晨豐光電未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 25 | 25 | 25 | 25 | - |
| 79 | 奇翼醫電未 | 10 | 10 | 10 | 10 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 華德光電材料未 | 10 | 26 | 26 | 26 | 26 | - | 20 | 30 | 30 | 30 | 30 | - |
| 81 | 友嘉實業未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 82 | 星歐光學未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 83 | 昇陽先進能源未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 90 | 30 | 28 | 29 | 29 | - |
| 84 | 實聯精密化學未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 30 | 20 | 20 | 20 | 40 | 大於▼-10.0% |
| 85 | 名佳利金屬工未 | 10 | 1.5 | 1.5 | 1.5 | 1.5 | - | 30 | 11 | 10.5 | 10.67 | 10.63 | ▲0.38% |
| 86 | 龍彩科技未 | 10 | 17 | 16 | 16.5 | 16.67 | ▼-1.02% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 87 | 藍新科技公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 40 | 150 | 47 | 77.71 | 48.8 | 大於▲10.0% |
| 88 | 光陽光電未 | 10 | 議價 | 議價 | 議價 | 14.6 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 長春人造樹脂公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 長春石油化學公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 佳得股份有限未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 92 | 國都汽車公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 93 | 漢辰科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 科榮未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 台灣彩光科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 亞太優勢未 | 10 | 10 | 10 | 10 | 10 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 高都汽車公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 安提國際未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 國興保全未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 威世波未 | 10 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
