|
未上市櫃股票公司名稱 |
★買張 |
買高 |
買低 |
買均 |
昨均 |
漲跌幅 |
賣張 |
賣高 |
賣低 |
賣均 |
昨均 |
漲跌幅 |
| 1 | 勝華科技公 | 180 | 0.4 | 0.3 | 0.33 | 0.33 | - | 130 | 1.1 | 1 | 1.03 | 1.03 | - |
| 2 | 台泥循環能源未 | 170 | 11.8 | 11.6 | 11.61 | 11.62 | ▼-0.09% | 85 | 14.7 | 13 | 13.78 | 14.14 | ▼-2.55% |
| 3 | 陽信商業銀行公 | 165 | 9.6 | 9.5 | 9.52 | 9.53 | ▼-0.1% | 270 | 10.7 | 10.1 | 10.5 | 10.45 | ▲0.48% |
| 4 | 南山人壽公 | 120 | 16.2 | 16.1 | 16.15 | 16.15 | - | 105 | 17.9 | 17.7 | 17.8 | 17.78 | ▲0.11% |
| 5 | 太平洋電線電公 | 115 | 17.4 | 17.2 | 17.28 | 17.35 | ▼-0.4% | 86 | 20.3 | 20.1 | 20.2 | 20.4 | ▼-0.98% |
| 6 | 板信商業銀行公 | 110 | 5.4 | 5 | 5.15 | 5.1 | ▲0.98% | 127 | 6.7 | 6.1 | 6.55 | 6.58 | ▼-0.46% |
| 7 | 華泰商業銀行公 | 110 | 4.9 | 4.8 | 4.84 | 4.9 | ▼-1.22% | 65 | 6 | 5.9 | 5.98 | 5.98 | - |
| 8 | 東展興業未 | 100 | 0.5 | 0.5 | 0.5 | 0.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 9 | 光陽工業未 | 90 | 45 | 43 | 44.55 | 44.64 | ▼-0.2% | 40 | 52 | 50.7 | 51.43 | 51.67 | ▼-0.46% |
| 10 | 台灣電力公 | 85 | 4.1 | 3.8 | 3.98 | 3.98 | - | 29 | 6.7 | 6.7 | 6.7 | 6.8 | ▼-1.47% |
| 11 | 力晶創新投資公 | 85 | 9.1 | 9 | 9.02 | 9.02 | - | 95 | 10.6 | 10.4 | 10.5 | 10.48 | ▲0.19% |
| 12 | 起而行綠能未 | 75 | 12 | 12 | 12 | 12 | - | 80 | 14.9 | 14.5 | 14.7 | 14.65 | ▲0.34% |
| 13 | 賽亞基因科技未 | 75 | 7 | 6 | 6.33 | 6.25 | ▲1.28% | 30 | 10.7 | 10.5 | 10.57 | 10.57 | - |
| 14 | 國票綜合證券公 | 65 | 9.5 | 9.4 | 9.45 | 9.46 | ▼-0.11% | 30 | 13.3 | 13.3 | 13.3 | 13.3 | - |
| 15 | 大陽科技未 | 60 | 171 | 167 | 170 | 170 | - | 15 | 190 | 188 | 189 | 191.33 | ▼-1.22% |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 三信商銀公 | 60 | 11.3 | 11.2 | 11.25 | 11.25 | - | 20 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 17 | 華德光電材料未 | 55 | 35 | 35 | 35 | 35 | - | 50 | 42 | 39 | 40.83 | 40.67 | ▲0.39% |
| 18 | 華儲未 | 55 | 15 | 14.5 | 14.74 | 14.74 | - | 30 | 25 | 24 | 24.5 | 25.1 | ▼-2.39% |
| 19 | 耐特科技材料未 | 50 | 50 | 48 | 49.25 | 49.13 | ▲0.24% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 20 | 漢芝電子未 | 50 | 51.5 | 50.4 | 50.85 | 50.75 | ▲0.2% | 70 | 60 | 55 | 58.4 | 61.6 | ▼-5.19% |
| 21 | 信東生技公 | 50 | 25 | 23.7 | 23.97 | 23.97 | - | 36 | 29 | 28.4 | 28.85 | 29.2 | ▼-1.2% |
| 22 | 麥寮汽電未 | 40 | 23 | 22 | 22.5 | 22.5 | - | 15 | 議價 | 議價 | 議價 | 議價 | - |
| 23 | 名佳利金屬工未 | 40 | 2.5 | 2 | 2.25 | 2.25 | - | 40 | 11 | 10.5 | 10.75 | 10.75 | - |
| 24 | 長生電力未 | 40 | 議價 | 議價 | 議價 | 45.75 | - | 30 | 56 | 54 | 55 | 55 | - |
| 25 | 昇陽電池未 | 40 | 33.5 | 32.7 | 33.05 | 33.24 | ▼-0.57% | 90 | 39 | 39 | 39 | 39 | - |
| 26 | 儲盈科技未 | 40 | 議價 | 議價 | 議價 | 議價 | - | 30 | 52 | 50 | 51 | 51 | - |
| 27 | 宇川精密材料未 | 40 | 53 | 52 | 52.33 | 52.5 | ▼-0.32% | 40 | 62 | 62 | 62 | 62 | - |
| 28 | 法德生技藥品公 | 35 | 議價 | 議價 | 議價 | 18 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 29 | 安源資訊未 | 35 | 30 | 29 | 29.53 | 29.5 | ▲0.1% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 30 | 政美應用未 | 30 | 43 | 43 | 43 | 43 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 昱盛電子未 | 30 | 33 | 33 | 33 | 33 | - | 40 | 41 | 40 | 40.67 | 40.67 | - |
| 32 | 立普思未 | 30 | 75 | 74 | 74.5 | 74.5 | - | 40 | 85 | 85 | 85 | 85 | - |
| 33 | 神通電腦未 | 30 | 39 | 38 | 38.33 | 38.33 | - | 40 | 議價 | 議價 | 43 | 議價 | - |
| 34 | 太陽光電能源未 | 30 | 議價 | 議價 | 議價 | 議價 | - | 90 | 11 | 9 | 10 | 10.4 | ▼-3.85% |
| 35 | 友嘉實業未 | 30 | 12 | 12 | 12 | 12 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 36 | 連海船舶裝卸未 | 30 | 22 | 19.6 | 20.4 | 20.4 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 37 | 欣雲天然氣公 | 30 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 38 | 永達保險經紀未 | 30 | 53 | 53 | 53 | 53 | - | 40 | 63 | 62 | 62.5 | 62.5 | - |
| 39 | 藍新科技公 | 30 | 議價 | 議價 | 議價 | 議價 | - | 34 | 54 | 43.5 | 50.5 | 54 | ▼-6.48% |
| 40 | 欣鉅興科技未 | 30 | 議價 | 議價 | 議價 | 議價 | - | 40 | 53 | 53 | 53 | 52.8 | ▲0.38% |
| 41 | 台塑網科技未 | 30 | 78 | 76.5 | 77.25 | 77.25 | - | 20 | 92 | 90 | 91 | 90.6 | ▲0.44% |
| 42 | 聯穎光電未 | 25 | 議價 | 議價 | 議價 | 議價 | - | 20 | 68 | 68 | 68 | 68 | - |
| 43 | 稜研科技未 | 25 | 61 | 60 | 60.33 | 60.33 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 44 | 南美特科技未 | 21 | 194 | 192 | 192.75 | 192.8 | ▼-0.03% | 20 | 214 | 212 | 213 | 213 | - |
| 45 | 明緯企業公 | 21 | 374 | 372 | 373 | 372.8 | ▲0.05% | 11 | 415 | 415 | 415 | 415 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 盟英科技未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 47 | 龍彩科技未 | 20 | 15 | 15 | 15 | 15 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 48 | 立景光電未 | 20 | 議價 | 議價 | 12 | 14 | 大於▼-10.0% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 49 | 豐群水產未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 50 | 至鴻科技未 | 20 | 10 | 10 | 10 | 10 | - | 10 | 36 | 36 | 36 | 36 | - |
| 51 | 耐能智慧未 | 20 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 52 | 昱鐳光電科技未 | 20 | 16.5 | 16 | 16.25 | 16.25 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 53 | 南陽實業未 | 20 | 16.5 | 16.5 | 16.5 | 16.5 | - | 10 | 33 | 33 | 33 | 33 | - |
| 54 | 錫安生技公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 30 | 41 | 39 | 40.17 | 40.17 | - |
| 55 | 穩晟材料科技未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 30 | 36 | 35 | 35.5 | 35.33 | ▲0.48% |
| 56 | 科學城物流公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 57 | 華立捷科技公 | 20 | 8 | 7 | 7.5 | 7.5 | - | 35 | 議價 | 議價 | 議價 | 議價 | - |
| 58 | 遠東醫電科技未 | 15 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 59 | 元大投信公 | 15 | 188 | 186 | 187.33 | 187.33 | - | 15 | 議價 | 議價 | 議價 | 239 | - |
| 60 | 統一投信公 | 15 | 140 | 140 | 140 | 162 | 大於▼-10.0% | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 晨豐光電未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 40 | 38 | 39 | 39 | - |
| 62 | 台塑生醫未 | 10 | 57 | 57 | 57 | 57 | - | 30 | 79.8 | 70 | 73.2 | 70.75 | ▲3.46% |
| 63 | 晶化科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 64 | 長榮空廚公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 65 | 欣隆天然氣公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 66 | 上峰科技公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 67 | 台全電機公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 68 | 和平電力未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 69 | 廣和科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 70 | 東培工業未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 71 | 亞太燃料電池未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 72 | 長榮物流未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 73 | 欣南天然氣未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 74 | 瑞傳科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 75 | 大連化工公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 品達科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 77 | 欣林天然氣未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 78 | 欣湖天然氣公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 79 | 欣嘉石油氣公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 大東樹脂公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 81 | 中信投資未 | 10 | 20 | 20 | 20 | 20 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 82 | 長榮航勤未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 83 | 台元紡織未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 84 | 南都汽車公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 85 | 金豐機器公 | 10 | 20 | 20 | 20 | 20 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 86 | 漢辰科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 87 | 長春石油化學公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 88 | 漢威光電未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 亞太優勢未 | 10 | 10 | 10 | 10 | 10 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 先發電光未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 天明製藥公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 92 | 盛新材料科技公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 93 | 熵碼科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 心悅生醫公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 90 | 8 | 8 | 8 | 8 | - |
| 95 | 佳得股份有限未 | 10 | 3 | 3 | 3 | 3 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 慧誠智醫未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 耕源科技未 | 10 | 20 | 20 | 20 | 20 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 光程研創未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 創鑫智慧未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 長春人造樹脂公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
