|
未上市櫃股票公司名稱 |
★買張 |
買高 |
買低 |
買均 |
昨均 |
漲跌幅 |
賣張 |
賣高 |
賣低 |
賣均 |
昨均 |
漲跌幅 |
| 1 | 華泰商業銀行公 | 210 | 6.1 | 5.5 | 5.64 | 5.69 | ▼-0.88% | 80 | 7.9 | 7.3 | 7.6 | 7.85 | ▼-3.18% |
| 2 | 板信商業銀行公 | 185 | 5.2 | 4.9 | 5.13 | 5.2 | ▼-1.35% | 247 | 6.4 | 6 | 6.17 | 6.25 | ▼-1.28% |
| 3 | 台泥循環能源未 | 120 | 8.4 | 7.8 | 8.16 | 8.24 | ▼-0.97% | 85 | 25.5 | 10 | 13.08 | 13.16 | ▼-0.61% |
| 4 | 東展興業未 | 100 | 0.5 | 0.5 | 0.5 | 0.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 5 | 全虹企業未 | 70 | 12.7 | 12.5 | 12.6 | 12.64 | ▼-0.32% | 20 | 15.3 | 15 | 15.2 | 15.15 | ▲0.33% |
| 6 | 萬通票券公 | 70 | 8.5 | 8 | 8.25 | 8.33 | ▼-0.96% | 30 | 11 | 11 | 11 | 11 | - |
| 7 | 東佑達自動化未 | 70 | 110 | 108 | 109.33 | 107 | ▲2.18% | 20 | 180 | 180 | 180 | 180 | - |
| 8 | 光陽工業未 | 65 | 42 | 40 | 41.5 | 41 | ▲1.22% | 20 | 49 | 48.5 | 48.67 | 48.75 | ▼-0.16% |
| 9 | 陽信商業銀行公 | 60 | 9.1 | 9 | 9.02 | 9.03 | ▼-0.11% | 230 | 9.9 | 9.8 | 9.88 | 9.88 | - |
| 10 | 南山人壽公 | 60 | 13.7 | 13.3 | 13.4 | 13.38 | ▲0.15% | 90 | 15.2 | 14.4 | 15.03 | 15.04 | ▼-0.07% |
| 11 | 太平洋電線電公 | 55 | 18.4 | 18.2 | 18.32 | 18.26 | ▲0.33% | 60 | 21.7 | 21.5 | 21.6 | 21.2 | ▲1.89% |
| 12 | 賽亞基因科技未 | 50 | 5.5 | 5 | 5.25 | 5.13 | ▲2.34% | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 13 | 力晶創新投資公 | 50 | 15.4 | 15.2 | 15.28 | 15.35 | ▼-0.46% | 308 | 19.9 | 17.5 | 17.7 | 17.62 | ▲0.45% |
| 14 | 國票綜合證券公 | 40 | 9.5 | 9.4 | 9.47 | 9.53 | ▼-0.63% | 30 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 15 | 三信商銀公 | 30 | 12 | 10.8 | 11.33 | 11.73 | ▼-3.41% | 20 | 13.6 | 13.5 | 13.55 | 13.55 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 漢芝電子未 | 30 | 37 | 32 | 35.25 | 36.67 | ▼-3.87% | 40 | 44 | 43 | 43.8 | 43.75 | ▲0.11% |
| 17 | 心悅生醫未 | 30 | 5 | 5 | 5 | 議價 | - | 50 | 12 | 12 | 12 | 12 | - |
| 18 | 勝華科技公 | 30 | 0.3 | 0.3 | 0.3 | 0.3 | - | 110 | 1.1 | 0.9 | 1.03 | 1 | ▲3% |
| 19 | 信東生技公 | 30 | 17 | 16.8 | 16.97 | 17 | ▼-0.18% | 70 | 23.5 | 22.5 | 23.08 | 22.83 | ▲1.1% |
| 20 | 天心資訊開發未 | 30 | 20 | 19.6 | 19.73 | 19.6 | ▲0.66% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 21 | 景美科技公 | 30 | 議價 | 議價 | 10 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 22 | 安源資訊未 | 25 | 29.6 | 27 | 28.3 | 28.28 | ▲0.07% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 23 | 大陽科技未 | 25 | 130 | 130 | 130 | 124.33 | ▲4.56% | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 24 | 沃福仕未 | 20 | 8 | 8 | 8 | 8 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 25 | 盛新材料科技公 | 20 | 35 | 34 | 34.33 | 34.67 | ▼-0.98% | 25 | 60 | 60 | 60 | 53 | 大於▲10.0% |
| 26 | 台灣電力公 | 20 | 4 | 3.8 | 3.9 | 3.93 | ▼-0.76% | 30 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 27 | 科學城物流公 | 20 | 53 | 52 | 52.67 | 52.33 | ▲0.65% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 28 | 大連化工公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 29 | 台塑網科技未 | 20 | 72 | 70 | 71.5 | 71.5 | - | 25 | 86 | 85 | 85.5 | 85 | ▲0.59% |
| 30 | 華儲未 | 20 | 18 | 17 | 17.25 | 17.4 | ▼-0.86% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 永達保險經紀未 | 20 | 51 | 50 | 50.67 | 50.5 | ▲0.34% | 45 | 60 | 59 | 59.75 | 60 | ▼-0.42% |
| 32 | 盟英科技未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 33 | 麥寮汽電未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 34 | 儲盈科技未 | 20 | 29 | 28 | 28.33 | 28.5 | ▼-0.6% | 30 | 39 | 39 | 39 | 39 | - |
| 35 | 至鴻科技未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 36 | 南陽實業未 | 20 | 20 | 20 | 20 | 20 | - | 10 | 29 | 29 | 29 | 29 | - |
| 37 | 中華海洋生技未 | 20 | 16 | 16 | 16 | 16 | - | 20 | 26 | 25.5 | 25.67 | 25.75 | ▼-0.31% |
| 38 | 遠通電收未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 20 | 38 | 38 | 38 | 38 | - |
| 39 | 鍾慶科技開發公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 40 | 長生電力未 | 20 | 52 | 51 | 51.4 | 51.38 | ▲0.04% | 30 | 60 | 60 | 60 | 60 | - |
| 41 | 錫安生技公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 20 | 48 | 48 | 48 | 48 | - |
| 42 | 立榮航空公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 20 | 20 | 20 | 20 | - |
| 43 | 大慶票券公 | 20 | 10.5 | 10.5 | 10.5 | 10.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 44 | 中華立鼎光電未 | 20 | 145 | 142 | 143.2 | 144 | ▼-0.56% | 20 | 170 | 170 | 170 | 170 | - |
| 45 | 立普思未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 25 | 100 | 100 | 100 | 100 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 源傑科技未 | 20 | 200 | 200 | 200 | 200 | - | 25 | 242 | 240 | 241.33 | 241 | ▲0.14% |
| 47 | 連海船舶裝卸未 | 20 | 22 | 19.6 | 20.8 | 19.6 | ▲6.12% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 48 | 昱鐳應材未 | 17 | 282 | 270 | 275.17 | 271 | ▲1.54% | 20 | 325 | 325 | 325 | 325 | - |
| 49 | 穩晟材料科技未 | 15 | 18 | 18 | 18 | 18 | - | 30 | 30 | 30 | 30 | 30 | - |
| 50 | 台灣糖業公 | 13 | 54 | 54 | 54 | 51.15 | ▲5.57% | 10 | 63 | 63 | 63 | 60.8 | ▲3.62% |
| 51 | 明緯企業公 | 13 | 810 | 800 | 805 | 806 | ▼-0.12% | 8 | 議價 | 議價 | 議價 | 議價 | - |
| 52 | 品達科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 53 | 欣林天然氣未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 54 | 欣湖天然氣公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 55 | 廣盛科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 56 | 南都汽車公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 57 | 先發電光未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 58 | 金豐機器公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 59 | 國興保全未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 60 | 大東樹脂公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 瑞傳科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 62 | 微影半導體未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 63 | 慧誠智醫未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 64 | 華德光電材料未 | 10 | 26 | 26 | 26 | 26 | - | 20 | 30 | 30 | 30 | 30 | - |
| 65 | 星歐光學未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 66 | 亞太優勢未 | 10 | 10 | 10 | 10 | 10 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 67 | 實聯精密化學未 | 10 | 15 | 15 | 15 | 15 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 68 | 耕源科技未 | 10 | 10 | 10 | 10 | 10 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 69 | 佳得股份有限未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 70 | 長春人造樹脂公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 71 | 神通電腦未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 72 | 科榮未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 73 | 創未來科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 74 | 長春石油化學公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 75 | 台灣彩光科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 光弘精材科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 77 | 台全電機公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 78 | 和平電力未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 79 | 東培工業未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 長榮警備保全未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 81 | 奕微科半導體未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 82 | 欣雲天然氣公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 83 | 昱盛電子未 | 10 | 30 | 30 | 30 | 30 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 84 | 龍彩科技未 | 10 | 17 | 16 | 16.5 | 16.67 | ▼-1.02% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 85 | 漢辰科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 86 | 光陽光電未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 87 | 瑞峰半導體公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 88 | 經緯航太科技未 | 10 | 15 | 15 | 15 | 15 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 光程研創未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 欣嘉石油氣公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 奇美實業公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 92 | 台元紡織未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 93 | 聯亞科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 元大投信公 | 10 | 230 | 226 | 228.67 | 227.33 | ▲0.59% | 15 | 360 | 350 | 355 | 350 | ▲1.43% |
| 95 | 台灣通運倉儲未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 台聚投資未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 長榮國際未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 新竹物流公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 遠東醫電科技 | 10 | 15 | 15 | 15 | 15 | - | 30 | 37 | 37 | 37 | 37 | - |
| 100 | 群益投信公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
