|
未上市櫃股票公司名稱 |
★買張 |
買高 |
買低 |
買均 |
昨均 |
漲跌幅 |
賣張 |
賣高 |
賣低 |
賣均 |
昨均 |
漲跌幅 |
| 1 | 陽信商業銀行公 | 305 | 9.8 | 9.1 | 9.26 | 9.29 | ▼-0.32% | 295 | 10.5 | 10 | 10.23 | 10.21 | ▲0.2% |
| 2 | 板信商業銀行公 | 130 | 5.88 | 4.9 | 5.15 | 5.18 | ▼-0.58% | 95 | 6.4 | 6.2 | 6.29 | 6.28 | ▲0.16% |
| 3 | 台泥循環能源未 | 115 | 7 | 6.7 | 6.8 | 6.82 | ▼-0.29% | 35 | 11.6 | 10 | 10.8 | 10.96 | ▼-1.46% |
| 4 | 東展興業未 | 100 | 0.5 | 0.5 | 0.5 | 0.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 5 | 宇川精密材料未 | 100 | 92 | 90 | 91 | 91 | - | 40 | 108 | 107 | 107.5 | 107.67 | ▼-0.16% |
| 6 | 太平洋電線電公 | 96 | 19 | 18.7 | 18.9 | 18.97 | ▼-0.37% | 62 | 25 | 24.3 | 24.58 | 24.58 | - |
| 7 | 光陽工業未 | 85 | 40 | 37 | 37.83 | 38 | ▼-0.45% | 20 | 48 | 47.5 | 47.75 | 49.02 | ▼-2.59% |
| 8 | 華泰商業銀行公 | 80 | 5.2 | 5.1 | 5.14 | 5.18 | ▼-0.77% | 85 | 6.8 | 6.4 | 6.59 | 6.61 | ▼-0.3% |
| 9 | 心悅生醫未 | 50 | 2 | 2 | 2 | 議價 | - | 99 | 7 | 6 | 6.6 | 6.83 | ▼-3.37% |
| 10 | 全虹企業未 | 50 | 15.7 | 15 | 15.3 | 15.32 | ▼-0.13% | 10 | 23 | 23 | 23 | 23 | - |
| 11 | 藥祇生醫未 | 50 | 200 | 145 | 163.33 | 105 | 大於▲10.0% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 12 | 漢芝電子未 | 40 | 45 | 42 | 44 | 44.46 | ▼-1.03% | 50 | 55 | 53 | 53.93 | 53.8 | ▲0.24% |
| 13 | 信東生技公 | 40 | 19.5 | 18.6 | 19.08 | 19.1 | ▼-0.1% | 40 | 29.7 | 25 | 28.82 | 29.58 | ▼-2.57% |
| 14 | 國票綜合證券公 | 40 | 9.3 | 9 | 9.13 | 9.08 | ▲0.55% | 20 | 13 | 12.8 | 12.93 | 12.9 | ▲0.23% |
| 15 | 南山人壽公 | 40 | 14.8 | 14.6 | 14.71 | 14.83 | ▼-0.81% | 50 | 17.5 | 17.2 | 17.4 | 17.4 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 大陽科技未 | 35 | 155 | 155 | 155 | 155 | - | 15 | 176 | 174 | 175.2 | 181.88 | ▼-3.67% |
| 17 | 中華立鼎光電未 | 35 | 138 | 135 | 136.8 | 136.5 | ▲0.22% | 30 | 170 | 170 | 170 | 170 | - |
| 18 | 麥寮汽電未 | 30 | 22 | 20 | 21 | 21 | - | 15 | 議價 | 議價 | 議價 | 議價 | - |
| 19 | 太陽光電能源未 | 30 | 議價 | 議價 | 議價 | 議價 | - | 50 | 9 | 8 | 8.33 | 8.33 | - |
| 20 | 安源資訊未 | 30 | 30 | 29 | 29.42 | 29.44 | ▼-0.07% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 21 | 天心資訊開發未 | 30 | 20 | 19.6 | 19.73 | 19.73 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 22 | 連海船舶裝卸未 | 30 | 22 | 19.6 | 20.4 | 20.4 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 23 | 長生電力未 | 30 | 48 | 48 | 48 | 47 | ▲2.13% | 20 | 議價 | 議價 | 議價 | 55 | - |
| 24 | 昱鐳光電科技未 | 30 | 81 | 78 | 79.6 | 79.25 | ▲0.44% | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 25 | 盟英科技未 | 30 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 26 | 法德生技藥品公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 27 | 永達保險經紀未 | 20 | 50 | 50 | 50 | 50 | - | 20 | 65 | 65 | 65 | 65 | - |
| 28 | 耐能智慧未 | 20 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 29 | 碩正科技未 | 20 | 170 | 160 | 166.67 | 163.33 | ▲2.04% | 5 | 220 | 220 | 220 | 225 | ▼-2.22% |
| 30 | 華儲未 | 20 | 18 | 17 | 17.6 | 17.5 | ▲0.57% | 10 | 24.5 | 24.5 | 24.5 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 儲盈科技未 | 20 | 32 | 32 | 32 | 32 | - | 50 | 48 | 44 | 45.83 | 46.4 | ▼-1.23% |
| 32 | 沃福仕未 | 20 | 8 | 8 | 8 | 8 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 33 | 台塑網科技未 | 20 | 77 | 76.5 | 76.83 | 76.88 | ▼-0.07% | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 34 | 藍新科技公 | 20 | 45 | 44 | 44.2 | 44.25 | ▼-0.11% | 40 | 57 | 54 | 55.67 | 56 | ▼-0.59% |
| 35 | 立普思未 | 20 | 60 | 60 | 60 | 60 | - | 30 | 85 | 85 | 85 | 85 | - |
| 36 | 華德光電材料未 | 20 | 33 | 29 | 31.33 | 31.5 | ▼-0.54% | 40 | 36 | 35 | 35.33 | 35.67 | ▼-0.95% |
| 37 | 萬通票券公 | 20 | 8.2 | 8.2 | 8.2 | 8.2 | - | 20 | 10.8 | 10.8 | 10.8 | 10.8 | - |
| 38 | 太平洋崇光百未 | 20 | 17 | 17 | 17 | 17 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 39 | 力晶創新投資公 | 20 | 7 | 7 | 7 | 7.07 | ▼-0.99% | 230 | 13.5 | 9.5 | 10.58 | 9.53 | 大於▲10.0% |
| 40 | 統一投信公 | 20 | 245 | 196.5 | 230.88 | 241 | ▼-4.2% | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 41 | 賽亞基因科技未 | 20 | 6.5 | 6 | 6.25 | 6.25 | - | 40 | 10.7 | 10.5 | 10.53 | 10.57 | ▼-0.38% |
| 42 | 源傑科技未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 43 | 明緯企業公 | 18 | 370 | 370 | 370 | 367.5 | ▲0.68% | 7 | 議價 | 議價 | 議價 | 議價 | - |
| 44 | 聯穎光電未 | 17 | 38.4 | 36 | 36.8 | 37.2 | ▼-1.08% | 35 | 64 | 50 | 53.14 | 53.14 | - |
| 45 | 科學城物流公 | 15 | 47 | 45 | 46 | 45.67 | ▲0.72% | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 台灣糖業公 | 12 | 45 | 45 | 45 | 51.5 | 大於▼-10.0% | 0 | 議價 | 議價 | 議價 | 55.5 | - |
| 47 | 亞太優勢未 | 10 | 10 | 10 | 10 | 10 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 48 | 南陽實業未 | 10 | 20 | 20 | 20 | 20 | - | 10 | 33 | 33 | 33 | 33 | - |
| 49 | 慧誠智醫未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 50 | 創鑫智慧未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 51 | 熵碼科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 52 | 欣雲天然氣公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 53 | 政美應用公 | 10 | 61 | 61 | 61 | 61 | - | 30 | 71 | 71 | 71 | 71 | - |
| 54 | 三信商銀公 | 10 | 11 | 11 | 11 | 11 | - | 20 | 14.3 | 14.2 | 14.23 | 14.23 | - |
| 55 | 佳得股份有限未 | 10 | 3 | 3 | 3 | 3 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 56 | 漢辰科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 57 | 至鴻科技未 | 10 | 10 | 10 | 10 | 10 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 58 | 長春人造樹脂公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 59 | 科榮未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 60 | 耕源科技未 | 10 | 20 | 20 | 20 | 20 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 龍彩科技未 | 10 | 13 | 13 | 13 | 13 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 62 | 長春石油化學公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 63 | 長榮警備保全未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 64 | 廣盛科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 65 | 南都汽車公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 66 | 先發電光未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 67 | 金豐機器公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 68 | 神通電腦未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 69 | 光程研創未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 70 | 美麗信酒店未 | 10 | 議價 | 議價 | 議價 | 7 | - | 13 | 12 | 12 | 12 | 12 | - |
| 71 | 台塑生醫未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 59 | 57 | 57.8 | 58 | ▼-0.34% |
| 72 | 東森電視事業未 | 10 | 99.5 | 99.5 | 99.5 | 99.5 | - | 0 | 議價 | 議價 | 議價 | 183 | - |
| 73 | 盛新材料科技公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 74 | 陽明山瓦斯公 | 10 | 14.6 | 14.6 | 14.6 | 14.7 | ▼-0.68% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 75 | 台灣電力公 | 10 | 4 | 3.7 | 3.9 | 3.9 | - | 30 | 6 | 6 | 6 | 6.15 | ▼-2.44% |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 中華海洋生技未 | 10 | 16 | 16 | 16 | 16 | - | 20 | 26 | 25.5 | 25.75 | 25.83 | ▼-0.31% |
| 77 | 友嘉實業未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 78 | 起而行綠能未 | 10 | 議價 | 議價 | 議價 | 9.5 | - | 110 | 15 | 9.5 | 10.6 | 9.77 | ▲8.5% |
| 79 | 民間全民電視未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 35 | 35 | 35 | 35 | - |
| 80 | 台聚投資未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 81 | 長榮國際未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 82 | 南美特科技未 | 10 | 187 | 186 | 186.5 | 186.5 | - | 20 | 218 | 215 | 216.4 | 215.98 | ▲0.19% |
| 83 | 聯亞科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 84 | 立榮航空公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 20 | 20 | 20 | 20 | - |
| 85 | 國興保全未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 86 | 台灣通運倉儲未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 87 | 遠通電收未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 88 | 華立捷科技公 | 10 | 7 | 7 | 7 | 7 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 欣隆天然氣公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 長榮空廚公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 晶化科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 92 | 大東樹脂公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 93 | 欣嘉石油氣公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 長春藤生命未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 欣南天然氣未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 長榮物流未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 奇美實業公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 台元紡織未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 東培工業未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 廣和科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
