|
未上市櫃股票公司名稱 |
買張 |
買高 |
買低 |
買均 |
昨均 |
漲跌幅 |
★賣張 |
賣高 |
賣低 |
賣均 |
昨均 |
漲跌幅 |
| 1 | 力晶創新投資公 | 60 | 9.8 | 9.5 | 9.66 | 8.86 | ▲9.03% | 200 | 14.9 | 13 | 13.48 | 13.65 | ▼-1.25% |
| 2 | 陽信商業銀行公 | 250 | 9.6 | 9 | 9.24 | 9.19 | ▲0.54% | 195 | 10.3 | 10 | 10.14 | 10.15 | ▼-0.1% |
| 3 | 板信商業銀行公 | 230 | 5.5 | 5 | 5.14 | 5.04 | ▲1.98% | 190 | 6.5 | 6.3 | 6.38 | 6.43 | ▼-0.78% |
| 4 | 勝華科技公 | 30 | 0.3 | 0.3 | 0.3 | 0.3 | - | 130 | 1.1 | 0.9 | 0.98 | 1 | ▼-2% |
| 5 | 太陽光電能源未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 120 | 9 | 7 | 8.33 | 8.4 | ▼-0.83% |
| 6 | 昇陽先進能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 100 | 30 | 27 | 28.38 | 28.43 | ▼-0.18% |
| 7 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 0.53 | - | 90 | 10 | 5 | 7.5 | 7.4 | ▲1.35% |
| 8 | 心悅生醫未 | 40 | 3 | 3 | 3 | 3 | - | 85 | 10 | 8 | 8.71 | 8.83 | ▼-1.36% |
| 9 | 華泰商業銀行公 | 140 | 5.88 | 5 | 5.17 | 5.12 | ▲0.98% | 85 | 6.4 | 6.3 | 6.33 | 6.34 | ▼-0.16% |
| 10 | 起而行綠能未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 85 | 9 | 7 | 7.63 | 7.63 | - |
| 11 | 南山人壽公 | 65 | 15.3 | 15 | 15.16 | 15.24 | ▼-0.52% | 80 | 16.9 | 16.8 | 16.81 | 16.82 | ▼-0.06% |
| 12 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 70 | 3.4 | 3 | 3.2 | 3.26 | ▼-1.84% |
| 13 | 友嘉實業未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 60 | 10 | 10 | 10 | 10 | - |
| 14 | 大陽科技未 | 45 | 142 | 142 | 142 | 142 | - | 54 | 160 | 158 | 159.17 | 159.25 | ▼-0.05% |
| 15 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 50 | 12 | 10 | 10.4 | 11.75 | 大於▼-10.0% |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 信東生技公 | 50 | 18.6 | 18.3 | 18.47 | 18.48 | ▼-0.05% | 41 | 26.5 | 24.5 | 25.57 | 25.42 | ▲0.59% |
| 17 | 昱盛電子未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 40 | 39 | 38 | 38.25 | 38.33 | ▼-0.21% |
| 18 | 漢芝電子未 | 30 | 35.5 | 35 | 35.33 | 35.33 | - | 40 | 47 | 45 | 45.5 | 46.8 | ▼-2.78% |
| 19 | 永達保險經紀未 | 30 | 50.5 | 50 | 50.33 | 50.35 | ▼-0.04% | 40 | 65 | 60 | 62.5 | 60.42 | ▲3.44% |
| 20 | 藍新科技公 | 20 | 45 | 45 | 45 | 45 | - | 40 | 57 | 55 | 55.67 | 55.8 | ▼-0.23% |
| 21 | 碩頡科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 40 | 5 | 4.5 | 4.75 | 4.83 | ▼-1.66% |
| 22 | 聯穎光電未 | 5 | 議價 | 議價 | 議價 | 議價 | - | 40 | 55.5 | 53 | 53.8 | 53.67 | ▲0.24% |
| 23 | 賽亞基因科技未 | 50 | 6 | 5 | 5.33 | 5.4 | ▼-1.3% | 40 | 10.7 | 10.5 | 10.53 | 10.54 | ▼-0.09% |
| 24 | 宇川精密材料未 | 40 | 100 | 95 | 97.75 | 98.25 | ▼-0.51% | 35 | 117 | 117 | 117 | 117 | - |
| 25 | 南美特科技未 | 15 | 192 | 190 | 190.57 | 190.88 | ▼-0.16% | 32 | 250 | 208.5 | 218.08 | 211.33 | ▲3.19% |
| 26 | 台泥循環能源未 | 120 | 7 | 6.7 | 6.83 | 6.83 | - | 30 | 10.5 | 10.1 | 10.3 | 10.3 | - |
| 27 | 穩晟材料科技未 | 15 | 10 | 10 | 10 | 10 | - | 30 | 30 | 30 | 30 | 31.33 | ▼-4.25% |
| 28 | 鎧鉅科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 19 | 10 | 14.5 | 16.75 | 大於▼-10.0% |
| 29 | 台灣電力公 | 20 | 4 | 3.8 | 3.9 | 3.87 | ▲0.78% | 30 | 6 | 6 | 6 | 6 | - |
| 30 | 儲盈科技未 | 20 | 33 | 32.5 | 32.9 | 32.88 | ▲0.06% | 30 | 40 | 40 | 40 | 40 | - |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 華德光電材料未 | 10 | 26 | 26 | 26 | 26 | - | 30 | 30 | 29 | 29.67 | 29.67 | - |
| 32 | 太平洋電線電公 | 55 | 18 | 17.8 | 17.93 | 17.82 | ▲0.62% | 30 | 21.3 | 21.2 | 21.25 | 21.27 | ▼-0.09% |
| 33 | 長生電力未 | 30 | 52 | 51 | 51.8 | 51.8 | - | 30 | 60 | 60 | 60 | 60 | - |
| 34 | 國票綜合證券公 | 30 | 9.5 | 9.4 | 9.48 | 9.47 | ▲0.11% | 30 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 35 | 萬通票券公 | 20 | 7.7 | 7.7 | 7.7 | 7.7 | - | 30 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 36 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 議價 | 議價 | 議價 | 議價 | - |
| 37 | 立普思未 | 40 | 78.5 | 77 | 77.86 | 77.86 | - | 30 | 92 | 92 | 92 | 92 | - |
| 38 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 16.5 | 15 | 15.7 | 15.63 | ▲0.45% |
| 39 | 榮福未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 29 | 23 | 26.2 | 25.75 | ▲1.75% |
| 40 | 名佳利金屬工未 | 10 | 1.5 | 1.5 | 1.5 | 1.5 | - | 30 | 11 | 10.5 | 10.6 | 10.63 | ▼-0.28% |
| 41 | 遠東醫電科技未 | 15 | 議價 | 議價 | 議價 | 議價 | - | 30 | 38 | 38 | 38 | 38 | - |
| 42 | 明緯企業公 | 21 | 666 | 664 | 664.8 | 663.44 | ▲0.2% | 28 | 713 | 712 | 712.5 | 720 | ▼-1.04% |
| 43 | 昱鐳應材未 | 20 | 166 | 164 | 165 | 171.55 | ▼-3.82% | 26 | 202 | 200 | 200.8 | 201.33 | ▼-0.26% |
| 44 | 台塑網科技未 | 20 | 70.5 | 70 | 70.2 | 69.76 | ▲0.63% | 25 | 90 | 80 | 83.33 | 85 | ▼-1.96% |
| 45 | 碩正科技 | 25 | 246 | 244 | 244.83 | 239.61 | ▲2.18% | 23 | 290 | 290 | 290 | 290 | - |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 全虹企業未 | 50 | 15 | 14.5 | 14.87 | 14.63 | ▲1.64% | 20 | 25 | 25 | 25 | 25 | - |
| 47 | 先發電光未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 25 | 25 | 25 | 議價 | - |
| 48 | 三信商銀公 | 20 | 10.8 | 10.5 | 10.7 | 10.7 | - | 20 | 13.4 | 13.3 | 13.33 | 13.35 | ▼-0.15% |
| 49 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 50 | 巨擘科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 51 | 紅陽科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 47 | 45 | 46 | 45.67 | ▲0.72% |
| 52 | 南陽實業未 | 20 | 20 | 20 | 20 | 20 | - | 20 | 33 | 29 | 31 | 30.33 | ▲2.21% |
| 53 | 潤雅生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 35 | 35 | 35 | 35 | - |
| 54 | 茂丞科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 55 | 創奕能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 56 | 中華海洋生技未 | 20 | 16 | 16 | 16 | 16 | - | 20 | 26 | 25.5 | 25.75 | 25.67 | ▲0.31% |
| 57 | 天明製藥公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 58 | 盛新材料科技公 | 20 | 25 | 25 | 25 | 25 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 59 | 太平洋崇光百未 | 20 | 17 | 17 | 17 | 17 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 60 | 中華立鼎光電未 | 30 | 147 | 145 | 146.33 | 146.33 | - | 20 | 180 | 180 | 180 | 180 | - |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 晨豐光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 35 | 34 | 34.33 | 34.33 | - |
| 62 | 元大投信公 | 10 | 193 | 192 | 192.5 | 191.33 | ▲0.61% | 20 | 300 | 300 | 300 | 300 | - |
| 63 | 光陽工業未 | 65 | 41 | 37 | 39.5 | 39.5 | - | 20 | 49 | 48 | 48.5 | 48.33 | ▲0.35% |
| 64 | 台北金融大樓公 | 5 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 65 | 經緯航太科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 26 | 26 | 26 | 26 | - |
| 66 | 藥祇生醫未 | 5 | 265 | 265 | 265 | 265 | - | 18 | 312 | 310 | 310.33 | 313.5 | ▼-1.01% |
| 67 | 麥寮汽電未 | 30 | 議價 | 議價 | 議價 | 議價 | - | 15 | 議價 | 議價 | 議價 | 議價 | - |
| 68 | 前瞻能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 15 | 30 | 30 | 30 | 30 | - |
| 69 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 15 | 38 | 38 | 38 | 38 | - |
| 70 | 台塑生醫未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 15 | 議價 | 議價 | 議價 | 議價 | - |
| 71 | 源傑科技未 | 20 | 237 | 233 | 234.83 | 234.4 | ▲0.18% | 12 | 283 | 280 | 281.5 | 275 | ▲2.36% |
| 72 | 凱勝綠能公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 18 | 18 | 18 | 18 | - |
| 73 | 漢威光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 74 | 星友科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 25 | 25 | 25 | 25 | - |
| 75 | 鴻晶科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 美麗信酒店未 | 20 | 7 | 7 | 7 | 7.5 | ▼-6.67% | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 77 | 遠通電收未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 78 | 至鴻科技未 | 20 | 10 | 10 | 10 | 10 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 79 | 神通電腦未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 民間全民電視未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 35 | 35 | 35 | 35 | - |
| 81 | 盟英科技未 | 30 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 82 | 法德生技藥品未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 83 | 華儲未 | 20 | 15 | 15 | 15 | 15 | - | 10 | 23 | 23 | 23 | 23 | - |
| 84 | 台灣糖業公 | 21 | 65.8 | 47.2 | 53.25 | 53.28 | ▼-0.06% | 10 | 61 | 61 | 61 | 60.9 | ▲0.16% |
| 85 | 聯興微系統科未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 25 | 25 | 25 | 25 | - |
| 86 | 立榮航空公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 20 | 20 | 20 | 20 | - |
| 87 | 華矽半導體未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 27 | 27 | 27 | 27 | - |
| 88 | 台睿精工未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 富蘭登科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 格棋化合物半未 | 5 | 議價 | 議價 | 議價 | 議價 | - | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 上峰科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 95 | 95 | 95 | 95 | - |
| 92 | 安源資訊未 | 40 | 29.5 | 26 | 28.6 | 28.53 | ▲0.25% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 93 | 沃福仕未 | 90 | 8 | 8 | 8 | 8 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 熵碼科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 欣雲天然氣公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 創鑫智慧未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 連海船舶裝卸未 | 30 | 22 | 19.6 | 20.4 | 20.4 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 耐能智慧未 | 20 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 科學城物流公 | 21 | 100 | 45 | 65 | 48.33 | 大於▲10.0% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 天心資訊開發未 | 30 | 20 | 19.6 | 19.73 | 19.73 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
