|
未上市櫃股票公司名稱 |
買張 |
買高 |
買低 |
買均 |
昨均 |
漲跌幅 |
★賣張 |
賣高 |
賣低 |
賣均 |
昨均 |
漲跌幅 |
| 1 | 陽信商業銀行公 | 270 | 9.5 | 9 | 9.15 | 9.1 | ▲0.55% | 465 | 10.3 | 9.9 | 10.05 | 10.17 | ▼-1.18% |
| 2 | 力晶創新投資公 | 30 | 7.5 | 7 | 7.17 | 7 | ▲2.43% | 223 | 11 | 10.5 | 10.69 | 10.7 | ▼-0.09% |
| 3 | 勝華科技公 | 0 | 0.3 | 0.3 | 0.3 | 0.3 | - | 130 | 1.1 | 0.9 | 1 | 1 | - |
| 4 | 板信商業銀行公 | 100 | 5.5 | 5 | 5.3 | 5.3 | - | 95 | 6.6 | 6.4 | 6.5 | 6.48 | ▲0.31% |
| 5 | 台泥循環能源未 | 110 | 7.7 | 7 | 7.22 | 7.36 | ▼-1.9% | 90 | 10.8 | 10.2 | 10.35 | 10.13 | ▲2.17% |
| 6 | 昇陽先進能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 90 | 30 | 27 | 28.8 | 28.5 | ▲1.05% |
| 7 | 心悅生醫未 | 40 | 3 | 3 | 3 | 3 | - | 85 | 10 | 8 | 8.83 | 8.6 | ▲2.67% |
| 8 | 起而行綠能未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 85 | 9 | 7.5 | 7.88 | 7.88 | - |
| 9 | 華泰商業銀行公 | 180 | 5.2 | 4.8 | 4.97 | 5.07 | ▼-1.97% | 85 | 6.4 | 6.3 | 6.33 | 6.34 | ▼-0.16% |
| 10 | 南山人壽公 | 85 | 15.3 | 15 | 15.13 | 14.67 | ▲3.14% | 70 | 17.2 | 16.8 | 16.82 | 16.83 | ▼-0.06% |
| 11 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 70 | 3.4 | 3 | 3.18 | 3.18 | - |
| 12 | 太陽光電能源未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 70 | 9 | 8 | 8.67 | 8.25 | ▲5.09% |
| 13 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 65 | 27 | 25 | 25.67 | 25.8 | ▼-0.5% |
| 14 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 50 | 14 | 12 | 12.75 | 12.75 | - |
| 15 | 太平洋電線電公 | 76 | 100 | 17.7 | 17.97 | 18.93 | ▼-5.07% | 50 | 22.5 | 21.8 | 22.09 | 23.62 | ▼-6.48% |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 藍新科技公 | 0 | 45 | 45 | 45 | 45 | - | 45 | 57 | 54 | 55.6 | 55.33 | ▲0.49% |
| 17 | 國票綜合證券公 | 40 | 9.5 | 9 | 9.13 | 9 | ▲1.44% | 43 | 11.8 | 11.8 | 11.8 | 12 | ▼-1.67% |
| 18 | 永達保險經紀未 | 37 | 50.5 | 49.2 | 49.4 | 50 | ▼-1.2% | 40 | 65 | 58.6 | 61.8 | 65 | ▼-4.92% |
| 19 | 中華立鼎光電未 | 10 | 140 | 138 | 139.33 | 135.5 | ▲2.83% | 40 | 170 | 160 | 163.33 | 170 | ▼-3.92% |
| 20 | 政美應用公 | 10 | 89 | 87 | 88 | 82.25 | ▲6.99% | 40 | 100 | 99 | 99.33 | 99 | ▲0.33% |
| 21 | 賽亞基因科技未 | 20 | 6.5 | 6 | 6.25 | 6.25 | - | 40 | 10.7 | 10.5 | 10.54 | 9.75 | ▲8.1% |
| 22 | 漢芝電子未 | 10 | 38.5 | 38.5 | 38.5 | 38.33 | ▲0.44% | 40 | 51 | 49 | 50 | 50 | - |
| 23 | 南美特科技未 | 40 | 187 | 181.5 | 184.67 | 181.75 | ▲1.61% | 40 | 210 | 209 | 209.6 | 210 | ▼-0.19% |
| 24 | 碩頡科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 40 | 5 | 4.5 | 4.83 | 4.83 | - |
| 25 | 藥祇生醫未 | 18 | 315 | 315 | 315 | 280 | 大於▲10.0% | 35 | 800 | 360 | 513.33 | 議價 | - |
| 26 | 宇川精密材料未 | 25 | 97 | 95 | 96.25 | 94.5 | ▲1.85% | 35 | 109 | 108 | 108.33 | 108.33 | - |
| 27 | 台灣電力公 | 0 | 4 | 3.8 | 3.9 | 3.83 | ▲1.83% | 30 | 6 | 6 | 6 | 6 | - |
| 28 | 昱盛電子未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 38 | 38 | 38 | 38.33 | ▼-0.86% |
| 29 | 聯穎光電未 | 5 | 議價 | 議價 | 議價 | 議價 | - | 30 | 55.6 | 53 | 54.27 | 54 | ▲0.5% |
| 30 | 儲盈科技未 | 10 | 33 | 32 | 32.63 | 32.63 | - | 30 | 42 | 40 | 40.67 | 40.67 | - |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 榮福未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 29 | 23 | 25.75 | 25.75 | - |
| 32 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 議價 | 議價 | 議價 | 議價 | - |
| 33 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 16.5 | 15 | 15.63 | 15.63 | - |
| 34 | 長生電力未 | 10 | 51 | 49 | 50.25 | 48 | ▲4.69% | 30 | 60 | 60 | 60 | 議價 | - |
| 35 | 信東生技公 | 10 | 19 | 18 | 18.64 | 18.64 | - | 30 | 30 | 25 | 27.4 | 27.33 | ▲0.26% |
| 36 | 立普思未 | 20 | 75 | 67 | 71.75 | 71.75 | - | 30 | 85 | 85 | 85 | 85 | - |
| 37 | 遠東醫電科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 38 | 38 | 38 | 38 | - |
| 38 | 鎧鉅科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 19 | 15 | 16.33 | 16.33 | - |
| 39 | 穩晟材料科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 34 | 30 | 31.33 | 31.33 | - |
| 40 | 名佳利金屬工未 | 0 | 1.5 | 1.5 | 1.5 | 1.5 | - | 30 | 11 | 10.5 | 10.63 | 10.63 | - |
| 41 | 源傑科技未 | 7 | 212 | 200 | 207.2 | 197.75 | ▲4.78% | 27 | 250 | 250 | 250 | 議價 | - |
| 42 | 台塑網科技未 | 10 | 70.5 | 70 | 70.25 | 70 | ▲0.36% | 25 | 88 | 80 | 84 | 84 | - |
| 43 | 昱鐳光電科技未 | 29 | 120 | 116 | 117.8 | 103.25 | 大於▲10.0% | 25 | 158 | 158 | 158 | 議價 | - |
| 44 | 大陽科技未 | 35 | 142 | 142 | 142 | 142 | - | 22 | 167 | 165 | 165.75 | 165.75 | - |
| 45 | 太平洋崇光百未 | 10 | 17 | 17 | 17 | 17 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 華德光電材料未 | 10 | 26 | 26 | 26 | 26 | - | 20 | 31 | 31 | 31 | 30.67 | ▲1.08% |
| 47 | 台北金融大樓公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 48 | 晨豐光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 35 | 34 | 34.33 | 34.33 | - |
| 49 | 創奕能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 50 | 茂丞科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 51 | 潤雅生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 35 | 35 | 35 | 35 | - |
| 52 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 53 | 經緯航太科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 26 | 26 | 26 | 26 | - |
| 54 | 友嘉實業未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 55 | 光陽工業未 | 55 | 41 | 37 | 38.63 | 39 | ▼-0.95% | 20 | 48 | 47 | 47.33 | 47.33 | - |
| 56 | 南陽實業未 | 0 | 議價 | 議價 | 議價 | 20 | - | 20 | 33 | 29 | 30.33 | 30.33 | - |
| 57 | 三信商銀公 | 0 | 10.5 | 10.5 | 10.5 | 10.25 | ▲2.44% | 20 | 13.6 | 13.5 | 13.55 | 13.55 | - |
| 58 | 中華海洋生技未 | 10 | 16 | 16 | 16 | 16 | - | 20 | 26 | 25.5 | 25.67 | 25.67 | - |
| 59 | 巨擘科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 60 | 明緯企業公 | 5 | 650 | 640 | 646 | 622.4 | ▲3.79% | 17 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 元大投信公 | 5 | 190 | 190 | 190 | 190 | - | 15 | 議價 | 議價 | 議價 | 300 | - |
| 62 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 15 | 38 | 38 | 38 | 38 | - |
| 63 | 前瞻能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 15 | 30 | 30 | 30 | 30 | - |
| 64 | 台塑生醫未 | 10 | 60 | 60 | 60 | 議價 | - | 15 | 議價 | 議價 | 議價 | 議價 | - |
| 65 | 麥寮汽電未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 15 | 議價 | 議價 | 議價 | 議價 | - |
| 66 | 聯興微系統科未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 25 | 25 | 25 | 25 | - |
| 67 | 盛新材料科技公 | 10 | 25 | 25 | 25 | 25 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 68 | 盟英科技未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 69 | 華儲未 | 10 | 15 | 15 | 15 | 15 | - | 10 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 70 | 立榮航空公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 20 | 20 | 20 | 20 | - |
| 71 | 民間全民電視未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 35 | 35 | 35 | 35 | - |
| 72 | 全虹企業未 | 40 | 16 | 15 | 15.4 | 15.4 | - | 10 | 23 | 23 | 23 | 23 | - |
| 73 | 美麗信酒店未 | 20 | 7 | 7 | 7 | 7 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 74 | 神通電腦未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 75 | 法德生技藥品未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 錫安生技公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 77 | 紅陽科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 47 | 47 | 47 | 47 | - |
| 78 | 鴻晶科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 79 | 至鴻科技未 | 10 | 10 | 10 | 10 | 10 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 萬通票券公 | 10 | 議價 | 議價 | 議價 | 8.2 | - | 10 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 81 | 台灣糖業公 | 20 | 47.2 | 47 | 47.07 | 47 | ▲0.15% | 10 | 60.7 | 60.7 | 60.7 | 議價 | - |
| 82 | 天明製藥公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 83 | 遠通電收未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 84 | 華矽半導體未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 27 | 27 | 27 | 27 | - |
| 85 | 台睿精工未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 86 | 星友科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 25 | 25 | 25 | 25 | - |
| 87 | 凱勝綠能公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 18 | 18 | 18 | 18 | - |
| 88 | 漢威光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 富蘭登科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 統一投信公 | 5 | 245 | 245 | 245 | 238.33 | ▲2.8% | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 碩正科技 | 10 | 220 | 215 | 218.33 | 203.33 | ▲7.38% | 2 | 260 | 260 | 260 | 議價 | - |
| 92 | 聯亞科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 93 | 長榮物流未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 欣南天然氣未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 長春藤生命未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 科學城物流公 | 10 | 47 | 45 | 46.33 | 46.33 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 國興保全未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 中華資安 | 0 | 330 | 330 | 330 | 330 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 燁鋒輕合金未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 群益投信公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
