|
未上市櫃股票公司名稱 |
買張 |
買高 |
買低 |
買均 |
昨均 |
漲跌幅 |
★賣張 |
賣高 |
賣低 |
賣均 |
昨均 |
漲跌幅 |
| 1 | 陽信商業銀行公 | 310 | 9.3 | 9.1 | 9.18 | 9.16 | ▲0.22% | 275 | 10.3 | 9.8 | 10.04 | 10.05 | ▼-0.1% |
| 2 | 板信商業銀行公 | 100 | 5.6 | 5.1 | 5.23 | 5.15 | ▲1.55% | 180 | 6.4 | 6.2 | 6.25 | 6.29 | ▼-0.64% |
| 3 | 力晶創新投資公 | 90 | 10 | 9.5 | 9.7 | 9.52 | ▲1.89% | 165 | 12.4 | 11.8 | 12.07 | 12.17 | ▼-0.82% |
| 4 | 勝華科技公 | 30 | 0.3 | 0.3 | 0.3 | 0.3 | - | 130 | 1.1 | 0.9 | 0.95 | 0.97 | ▼-2.06% |
| 5 | 太陽光電能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 120 | 9 | 7 | 8.17 | 8.5 | ▼-3.88% |
| 6 | 昇陽先進能源未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 100 | 30 | 26.5 | 28 | 28.25 | ▼-0.88% |
| 7 | 起而行綠能未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 85 | 9 | 7 | 7.5 | 7.5 | - |
| 8 | 南山人壽公 | 145 | 15.2 | 14.6 | 14.74 | 14.81 | ▼-0.47% | 80 | 16.6 | 16.3 | 16.42 | 16.42 | - |
| 9 | 必翔電能高科未 | 0 | 3 | 3 | 3 | 3 | - | 75 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 10 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 70 | 3.4 | 3 | 3.18 | 3.23 | ▼-1.55% |
| 11 | 太平洋電線電公 | 71 | 18.3 | 17.6 | 18.08 | 18 | ▲0.44% | 60 | 21 | 21 | 21 | 20.97 | ▲0.14% |
| 12 | 星歐光學未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 60 | 議價 | 議價 | 議價 | 80 | - |
| 13 | 信東生技公 | 40 | 17.7 | 17 | 17.12 | 17 | ▲0.71% | 50 | 23.5 | 21.4 | 22.9 | 23.71 | ▼-3.42% |
| 14 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 50 | 12 | 10 | 10.5 | 10.5 | - |
| 15 | 賽亞基因科技未 | 50 | 6 | 5 | 5.5 | 5.5 | - | 40 | 10.7 | 10.5 | 10.54 | 10.55 | ▼-0.09% |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 萬通票券公 | 40 | 8.4 | 8.3 | 8.37 | 8.35 | ▲0.24% | 40 | 11.5 | 9.8 | 11.03 | 10.93 | ▲0.91% |
| 17 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 40 | 10 | 10 | 10 | 10 | - |
| 18 | 漢芝電子未 | 30 | 37 | 36 | 36.25 | 36.25 | - | 40 | 45 | 43 | 44.4 | 44.25 | ▲0.34% |
| 19 | 永達保險經紀未 | 20 | 50.5 | 50 | 50.33 | 50.25 | ▲0.16% | 40 | 63 | 60 | 61 | 61 | - |
| 20 | 昱盛電子未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 40 | 40 | 38 | 38.67 | 38.67 | - |
| 21 | 華泰商業銀行公 | 70 | 5.6 | 5.4 | 5.48 | 5.5 | ▼-0.36% | 40 | 7.4 | 7.3 | 7.35 | 7.35 | - |
| 22 | 碩頡科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 40 | 5 | 4.5 | 4.83 | 4.83 | - |
| 23 | 南美特科技未 | 15 | 186 | 183 | 184.75 | 185.88 | ▼-0.61% | 35 | 209 | 201.5 | 206.88 | 208.67 | ▼-0.86% |
| 24 | 藍新科技公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 30 | 51 | 50 | 50.4 | 50.4 | - |
| 25 | 遠東醫電科技 | 10 | 議價 | 議價 | 議價 | 議價 | - | 30 | 38 | 38 | 38 | 38 | - |
| 26 | 法德生技藥品未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 11 | 11 | 11 | 11 | - |
| 27 | 立普思未 | 30 | 79 | 78 | 78.33 | 78.3 | ▲0.04% | 30 | 95 | 95 | 95 | 95 | - |
| 28 | 長生電力未 | 20 | 52 | 51 | 51.5 | 51.5 | - | 30 | 60 | 60 | 60 | 60 | - |
| 29 | 儲盈科技未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 30 | 40 | 39 | 39.33 | 39.5 | ▼-0.43% |
| 30 | 台灣電力公 | 35 | 4 | 3.7 | 3.8 | 3.9 | ▼-2.56% | 30 | 6 | 6 | 6 | 6 | - |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 心悅生醫未 | 30 | 5 | 5 | 5 | 5 | - | 30 | 議價 | 議價 | 議價 | 議價 | - |
| 32 | 國票綜合證券公 | 20 | 9.5 | 9.4 | 9.47 | 9.47 | - | 30 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 33 | 天明製藥公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 30 | 25 | 23 | 24.25 | 24.25 | - |
| 34 | 榮福未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 29 | 23 | 25.75 | 26.67 | ▼-3.45% |
| 35 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 16.5 | 15 | 15.63 | 15.63 | - |
| 36 | 盛新材料科技公 | 25 | 32 | 30 | 31 | 30.5 | ▲1.64% | 30 | 46 | 46 | 46 | 46 | - |
| 37 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 議價 | 議價 | 議價 | 議價 | - |
| 38 | 穩晟材料科技未 | 15 | 18 | 18 | 18 | 18 | - | 30 | 30 | 30 | 30 | 30 | - |
| 39 | 名佳利金屬工未 | 10 | 1.5 | 1.5 | 1.5 | 1.5 | - | 30 | 11 | 10.5 | 10.63 | 10.67 | ▼-0.37% |
| 40 | 鎧鉅科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 14 | 13 | 13.33 | 13.33 | - |
| 41 | 聯穎光電未 | 5 | 議價 | 議價 | 議價 | 議價 | - | 28 | 51 | 48 | 49.5 | 49 | ▲1.02% |
| 42 | 元大投信公 | 11 | 220 | 200 | 212.5 | 210 | ▲1.19% | 25 | 500 | 293 | 396.5 | 500 | 大於▼-10.0% |
| 43 | 台塑網科技未 | 20 | 71.5 | 70 | 71 | 71.2 | ▼-0.28% | 25 | 88 | 80 | 84 | 84 | - |
| 44 | 前瞻能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 25 | 30 | 30 | 30 | 30 | - |
| 45 | 中華海洋生技未 | 20 | 16 | 16 | 16 | 16 | - | 20 | 26 | 25.5 | 25.67 | 25.75 | ▼-0.31% |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 晨豐光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 35 | 34 | 34.33 | 34.5 | ▼-0.49% |
| 47 | 全虹企業未 | 50 | 14.5 | 14.2 | 14.22 | 14.22 | - | 20 | 20 | 19 | 19.33 | 19.33 | - |
| 48 | 友嘉實業未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 49 | 台北金融大樓公 | 5 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 50 | 華德光電材料未 | 10 | 26 | 26 | 26 | 26 | - | 20 | 30 | 30 | 30 | 30 | - |
| 51 | 三信商銀公 | 20 | 10.8 | 10.5 | 10.65 | 10.65 | - | 20 | 13.4 | 13.3 | 13.35 | 13.35 | - |
| 52 | 南陽實業未 | 20 | 20 | 20 | 20 | 20 | - | 20 | 29 | 29 | 29 | 29 | - |
| 53 | 中華立鼎光電未 | 20 | 145 | 142 | 143 | 143.5 | ▼-0.35% | 20 | 170 | 170 | 170 | 170 | - |
| 54 | 源傑科技未 | 13 | 180 | 130 | 155 | 200 | 大於▼-10.0% | 20 | 218 | 218 | 218 | 218 | - |
| 55 | 宇川精密材料未 | 30 | 108 | 105 | 106.5 | 106.8 | ▼-0.28% | 20 | 126 | 126 | 126 | 126 | - |
| 56 | 太平洋崇光百未 | 10 | 18 | 18 | 18 | 18 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 57 | 光陽工業未 | 60 | 42 | 37 | 40.75 | 39.92 | ▲2.08% | 20 | 49 | 49 | 49 | 49 | - |
| 58 | 台泥循環能源未 | 90 | 6 | 5.4 | 5.7 | 5.88 | ▼-3.06% | 20 | 10.5 | 10.2 | 10.3 | 10.3 | - |
| 59 | 茂丞科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 60 | 巨擘科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 潤雅生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 35 | 35 | 35 | 35 | - |
| 62 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 63 | 經緯航太科技未 | 10 | 17.5 | 17.5 | 17.5 | 17.5 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 64 | 創奕能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 65 | 昱鐳應材未 | 12 | 143 | 140 | 141.4 | 140.29 | ▲0.79% | 18 | 165 | 165 | 165 | 165 | - |
| 66 | 台塑生醫未 | 10 | 63 | 63 | 63 | 63 | - | 15 | 80 | 80 | 80 | 80 | - |
| 67 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 15 | 38 | 38 | 38 | 38 | - |
| 68 | 大陽科技未 | 25 | 130 | 130 | 130 | 130 | - | 13 | 議價 | 議價 | 議價 | 150 | - |
| 69 | 明緯企業公 | 11 | 683 | 680 | 681.6 | 681.67 | ▼-0.01% | 12 | 議價 | 議價 | 議價 | 議價 | - |
| 70 | 華儲未 | 10 | 15 | 15 | 15 | 15 | - | 10 | 23 | 23 | 23 | 23.25 | ▼-1.08% |
| 71 | 盟英科技未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 72 | 紅陽科技公 | 10 | 46 | 46 | 46 | 46 | - | 10 | 55 | 55 | 55 | 55 | - |
| 73 | 美麗信酒店未 | 20 | 8 | 8 | 8 | 7.5 | ▲6.67% | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 74 | 台塑生醫材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 75 | 75 | 75 | 75 | - |
| 75 | 星友科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 25 | 25 | 25 | 25 | - |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 漢威光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 77 | 至鴻科技未 | 20 | 10 | 10 | 10 | 10 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 78 | 凱勝綠能公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 18 | 18 | 18 | 18 | - |
| 79 | 台灣糖業公 | 28 | 55 | 47.3 | 52.08 | 53 | ▼-1.74% | 10 | 63 | 63 | 63 | 63 | - |
| 80 | 鴻晶科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 81 | 神通電腦未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 82 | 民間全民電視未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 35 | 35 | 35 | 35 | - |
| 83 | 廣和科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 84 | 遠通電收未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 85 | 華矽半導體未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 27 | 27 | 27 | 27 | - |
| 86 | 立榮航空公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 20 | 20 | 20 | 20 | - |
| 87 | 先發電光未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 28 | 28 | 28 | 28 | - |
| 88 | 亞洲基因科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 台睿精工未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 統一投信公 | 5 | 235 | 230 | 232.5 | 228.67 | ▲1.67% | 7 | 議價 | 議價 | 360 | 議價 | - |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 富蘭登科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 92 | 麥寮汽電未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 93 | 耕源科技未 | 10 | 10 | 10 | 10 | 10 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 佳得股份有限未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 台聚投資未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 長榮國際未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 沃福仕未 | 20 | 8 | 8 | 8 | 8 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 金豐機器公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 台灣通運倉儲未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 國興保全未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
