|
未上市櫃股票公司名稱 |
買張 |
買高 |
買低 |
買均 |
昨均 |
漲跌幅 |
★賣張 |
賣高 |
賣低 |
賣均 |
昨均 |
漲跌幅 |
| 1 | 陽信商業銀行公 | 340 | 9.3 | 8.9 | 9.02 | 8.97 | ▲0.56% | 400 | 10.4 | 9.8 | 10.08 | 10.28 | ▼-1.95% |
| 2 | 板信商業銀行公 | 130 | 5.2 | 4.8 | 5.08 | 5.09 | ▼-0.2% | 265 | 6.3 | 6.15 | 6.26 | 6.25 | ▲0.16% |
| 3 | 華泰商業銀行公 | 60 | 5.5 | 5.3 | 5.38 | 5.38 | - | 215 | 7.3 | 6.8 | 7 | 6.96 | ▲0.57% |
| 4 | 力晶創新投資公 | 40 | 18.8 | 18.6 | 18.71 | 18.76 | ▼-0.27% | 169 | 22.5 | 21 | 22.07 | 22.06 | ▲0.05% |
| 5 | 南山人壽公 | 50 | 13.7 | 13.2 | 13.42 | 13.34 | ▲0.6% | 147 | 16.3 | 15.8 | 16.13 | 16.17 | ▼-0.25% |
| 6 | 勝華科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 110 | 1.1 | 0.9 | 1 | 0.98 | ▲2.04% |
| 7 | 萬通票券公 | 100 | 9.2 | 7.7 | 8.18 | 8.18 | - | 100 | 10.5 | 9.8 | 10.27 | 10.5 | ▼-2.19% |
| 8 | 昇陽先進能源未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 90 | 30 | 28 | 29 | 29 | - |
| 9 | 太陽光電能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 90 | 9 | 8 | 8.5 | 8.4 | ▲1.19% |
| 10 | 名佳利金屬工未 | 0 | 1.5 | 1.5 | 1.5 | 1.5 | - | 80 | 11.3 | 9 | 9.95 | 9.88 | ▲0.71% |
| 11 | 太平洋電線電公 | 16 | 19 | 18.2 | 18.68 | 18.7 | ▼-0.11% | 75 | 23.2 | 22.5 | 23.02 | 23.02 | - |
| 12 | 國票綜合證券公 | 40 | 10.2 | 10 | 10.13 | 10.13 | - | 70 | 13.8 | 11.8 | 12.47 | 11.73 | ▲6.31% |
| 13 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 70 | 3.4 | 3 | 3.13 | 3.1 | ▲0.97% |
| 14 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 50 | 12 | 10 | 10.5 | 10.83 | ▼-3.05% |
| 15 | 心悅生醫未 | 30 | 議價 | 議價 | 9.5 | 議價 | - | 50 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 永達保險經紀未 | 10 | 48 | 47 | 47.5 | 47.5 | - | 50 | 56 | 55 | 55.33 | 55.5 | ▼-0.31% |
| 17 | 富宸材料國際未 | 10 | 128 | 120 | 124 | 議價 | - | 50 | 160 | 160 | 160 | 160 | - |
| 18 | 穩晟材料科技未 | 35 | 23 | 20 | 22 | 22 | - | 45 | 29 | 22 | 26.67 | 29 | ▼-8.03% |
| 19 | 聯穎光電未 | 15 | 82 | 81 | 81.33 | 議價 | - | 42 | 129.5 | 95 | 100.85 | 107 | ▼-5.75% |
| 20 | 台灣集中保管未 | 7 | 136 | 135 | 135.67 | 議價 | - | 40 | 155 | 152.5 | 154 | 152.5 | ▲0.98% |
| 21 | 台泥循環能源未 | 60 | 3.5 | 3.5 | 3.5 | 3.5 | - | 40 | 10.2 | 10 | 10.13 | 10.1 | ▲0.3% |
| 22 | 碩頡科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 40 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 23 | 信東生技公 | 50 | 13.2 | 13 | 13.08 | 13.2 | ▼-0.91% | 40 | 18.5 | 18.3 | 18.44 | 18.4 | ▲0.22% |
| 24 | 儲盈科技未 | 0 | 35 | 34 | 34.5 | 34.5 | - | 35 | 50 | 50 | 50 | 50 | - |
| 25 | 台灣電力公 | 20 | 3.7 | 3.3 | 3.5 | 3.54 | ▼-1.13% | 30 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 26 | 榮福未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 29 | 23 | 26.67 | 27 | ▼-1.22% |
| 27 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 16.5 | 15 | 15.63 | 15.7 | ▼-0.45% |
| 28 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 議價 | 議價 | 議價 | 議價 | - |
| 29 | 長生電力未 | 10 | 45 | 45 | 45 | 45 | - | 30 | 56 | 56 | 56 | 56 | - |
| 30 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 10 | 10 | 10 | 10 | - |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 先發電光未 | 20 | 80 | 78 | 79.17 | 79.83 | ▼-0.83% | 30 | 90 | 89 | 89.33 | 91 | ▼-1.84% |
| 32 | 立普思未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 30 | 85 | 80 | 83.33 | 82.5 | ▲1.01% |
| 33 | 法德生技藥品未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 11 | 11 | 11 | 11 | - |
| 34 | 中華海洋生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 26 | 25.5 | 25.75 | 25.83 | ▼-0.31% |
| 35 | 遠東醫電科技創櫃 | 0 | 15 | 15 | 15 | 15 | - | 30 | 40 | 40 | 40 | 40 | - |
| 36 | 前瞻能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 25 | 32 | 30 | 30.67 | 31 | ▼-1.06% |
| 37 | 台塑網科技未 | 10 | 73 | 70 | 71.75 | 71.75 | - | 25 | 87 | 85 | 86.33 | 85.67 | ▲0.77% |
| 38 | 南美特科技未 | 7 | 308 | 300 | 305.25 | 300 | ▲1.75% | 23 | 380 | 370 | 375 | 380 | ▼-1.32% |
| 39 | 全虹企業未 | 30 | 12 | 11.8 | 11.9 | 11.88 | ▲0.17% | 20 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 40 | 台北金融大樓公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 41 | 星歐光學未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 42 | 華德光電材料未 | 0 | 20 | 20 | 20 | 20 | - | 20 | 30 | 30 | 30 | 30 | - |
| 43 | 大陽科技未 | 40 | 147.5 | 128.5 | 137.75 | 134.5 | ▲2.42% | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 44 | 巨擘科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 45 | 太平洋崇光百未 | 10 | 17 | 17 | 17 | 17 | - | 20 | 25.5 | 25.5 | 25.5 | 議價 | - |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 潤雅生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 35 | 35 | 35 | 35 | - |
| 47 | 錫安生技公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 48 | 創奕能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 49 | 茂丞科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 50 | 三信商銀公 | 20 | 12.3 | 11.6 | 11.92 | 11.73 | ▲1.62% | 20 | 14.5 | 14.3 | 14.4 | 14.37 | ▲0.21% |
| 51 | 盛新材料科技公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 45 | - |
| 52 | 實聯精密化學未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 22 | 22 | 22 | 22 | - |
| 53 | 昱盛電子未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 54 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 55 | 格棋化合物半未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 15 | 議價 | 議價 | 議價 | 議價 | - |
| 56 | 台塑生醫未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 15 | 70 | 70 | 70 | 70 | - |
| 57 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 14 | 議價 | 議價 | 議價 | 議價 | - |
| 58 | 明緯企業公 | 7 | 990 | 985 | 987.67 | 980.5 | ▲0.73% | 12 | 1120 | 1120 | 1120 | 議價 | - |
| 59 | 兆基屋管未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 11 | 150 | 150 | 150 | 150 | - |
| 60 | 昱鐳應材公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 11 | 465 | 450 | 455 | 457.5 | ▼-0.55% |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 台塑生醫材料未 | 0 | 36 | 36 | 36 | 36 | - | 10 | 75 | 75 | 75 | 75 | - |
| 62 | 遠通電收未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 63 | 神通電腦未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 64 | 盟英科技未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 65 | 至鴻科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 66 | 晨豐光電未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 30 | 30 | 30 | 30 | - |
| 67 | 鴻晶科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 68 | 立榮航空公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 20 | 20 | 20 | 20 | - |
| 69 | 鎧鉅科技公 | 15 | 議價 | 議價 | 議價 | 議價 | - | 10 | 19 | 19 | 19 | 19 | - |
| 70 | 光陽工業未 | 50 | 42.4 | 42 | 42.14 | 42.15 | ▼-0.02% | 10 | 50 | 50 | 50 | 50 | - |
| 71 | 美麗信酒店未 | 20 | 8 | 8 | 8 | 8 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 72 | 泓辰材料未 | 10 | 9 | 9 | 9 | 9.16 | ▼-1.75% | 10 | 23.5 | 23.5 | 23.5 | 議價 | - |
| 73 | 星友科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 25 | 25 | 25 | 25 | - |
| 74 | 連海船舶裝卸未 | 20 | 19.6 | 19.6 | 19.6 | 19.6 | - | 10 | 35.6 | 35.6 | 35.6 | 35.6 | - |
| 75 | 台灣票券金融公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 39 | - |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 亞洲基因科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 77 | 華矽半導體未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 27 | 27 | 27 | 27 | - |
| 78 | 友嘉實業未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 79 | 廣和科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 50 | 50 | 50 | 50 | - |
| 80 | 台睿精工未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 81 | 漢威光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 82 | 台灣電動車公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 18 | 18 | 18 | 18 | - |
| 83 | 民間全民電視未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 84 | 賽亞基因科技未 | 20 | 5.2 | 5 | 5.08 | 5.08 | - | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 85 | 麥寮汽電未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 86 | 統一投信公 | 0 | 320 | 310 | 315 | 316.67 | ▼-0.53% | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 87 | 璦司柏電子未 | 15 | 205 | 196.5 | 200.75 | 議價 | - | 3 | 270 | 270 | 270 | 議價 | - |
| 88 | 聚界潔能未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 台灣電鏡儀器未 | 15 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 耕源科技未 | 10 | 10 | 10 | 10 | 10 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 漢芝電子未 | 0 | 75 | 75 | 75 | 75 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 92 | 南陽實業未 | 10 | 28 | 24 | 26.67 | 26.67 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 93 | 佳得股份有限未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 歐利得材料科未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 華立捷科技未 | 0 | 8 | 8 | 8 | 8 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 瑞傳科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 施吉生技應材公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 晶化科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 金豐機器公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 南都汽車公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |