|
未上市櫃股票公司名稱 |
買張 |
買高 |
買低 |
買均 |
昨均 |
漲跌幅 |
★賣張 |
賣高 |
賣低 |
賣均 |
昨均 |
漲跌幅 |
| 1 | 陽信商業銀行公 | 420 | 9.5 | 9 | 9.32 | 9.35 | ▼-0.32% | 330 | 10.5 | 10.1 | 10.34 | 10.34 | - |
| 2 | 板信商業銀行公 | 325 | 5.65 | 5.2 | 5.28 | 5.23 | ▲0.96% | 245 | 6.6 | 6 | 6.19 | 6.16 | ▲0.49% |
| 3 | 力晶創新投資公 | 60 | 16.1 | 15 | 15.15 | 15.15 | - | 160 | 18.8 | 18 | 18.33 | 18.37 | ▼-0.22% |
| 4 | 勝華科技公 | 50 | 0.3 | 0.2 | 0.25 | 0.3 | 大於▼-10.0% | 110 | 1.1 | 0.9 | 1.03 | 1 | ▲3% |
| 5 | 太陽光電能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 94 | 9 | 8 | 8.33 | 8.33 | - |
| 6 | 聯穎光電未 | 104 | 133 | 130 | 132.07 | 133 | ▼-0.7% | 90 | 160 | 147.5 | 151.78 | 150.98 | ▲0.53% |
| 7 | 昇陽先進能源未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 90 | 30 | 28 | 29 | 29 | - |
| 8 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 80 | 12 | 10 | 10.5 | 10.73 | ▼-2.14% |
| 9 | 華泰商業銀行公 | 100 | 5.8 | 5.6 | 5.69 | 5.68 | ▲0.18% | 75 | 7.4 | 7.3 | 7.38 | 7.38 | - |
| 10 | 起而行綠能未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 75 | 6.8 | 6.5 | 6.6 | 6.58 | ▲0.3% |
| 11 | 太平洋電線電公 | 50 | 18.4 | 18 | 18.29 | 18.33 | ▼-0.22% | 70 | 21.7 | 20.9 | 21.37 | 21.57 | ▼-0.93% |
| 12 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 70 | 3.4 | 3 | 3.1 | 3.08 | ▲0.65% |
| 13 | 台灣電力公 | 70 | 4 | 3.6 | 3.76 | 3.78 | ▼-0.53% | 60 | 6.5 | 5.9 | 6.3 | 6.5 | ▼-3.08% |
| 14 | 鎧鉅科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 60 | 60 | 60 | 60 | 40 | 大於▲10.0% |
| 15 | 南山人壽公 | 80 | 13.5 | 13.2 | 13.28 | 13.38 | ▼-0.75% | 55 | 19.5 | 19.45 | 19.49 | 19.6 | ▼-0.56% |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 心悅生醫未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 53 | 9.5 | 9 | 9.33 | 9.5 | ▼-1.79% |
| 17 | 龍生工業未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 50 | 議價 | 議價 | 議價 | 議價 | - |
| 18 | 藍新科技公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 50 | 50 | 47 | 49 | 49 | - |
| 19 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 50 | 10 | 9.5 | 9.67 | 9.75 | ▼-0.82% |
| 20 | 永達保險經紀未 | 45 | 52 | 51 | 51.56 | 51.5 | ▲0.12% | 45 | 62 | 58.6 | 60.65 | 60 | ▲1.08% |
| 21 | 台泥循環能源未 | 20 | 2.3 | 2.3 | 2.3 | 議價 | - | 40 | 10.2 | 10 | 10.08 | 10.05 | ▲0.3% |
| 22 | 漢芝電子未 | 40 | 36 | 33.5 | 35.2 | 34.8 | ▲1.15% | 40 | 46 | 45 | 45.6 | 44.96 | ▲1.42% |
| 23 | 碩頡科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 40 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 24 | 長生電力未 | 30 | 52 | 51 | 51.5 | 51.5 | - | 30 | 60 | 60 | 60 | 60 | - |
| 25 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 16.5 | 15 | 15.63 | 15.7 | ▼-0.45% |
| 26 | 儲盈科技未 | 40 | 27 | 26 | 26.25 | 26.25 | - | 30 | 37 | 36 | 36.67 | 36.5 | ▲0.47% |
| 27 | 榮福未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 29 | 23 | 25.75 | 26.2 | ▼-1.72% |
| 28 | 萬通票券公 | 40 | 9.5 | 8.8 | 9.15 | 8.8 | ▲3.98% | 30 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 29 | 遠東醫電科技 | 10 | 15 | 15 | 15 | 15 | - | 30 | 40 | 40 | 40 | 40 | - |
| 30 | 大陽科技未 | 25 | 130 | 130 | 130 | 130 | - | 30 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 法德生技藥品未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 11 | 11 | 11 | 11 | - |
| 32 | 名佳利金屬工未 | 10 | 1.5 | 1.5 | 1.5 | 1.5 | - | 30 | 11 | 10.5 | 10.63 | 10.6 | ▲0.28% |
| 33 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 議價 | 議價 | 議價 | 議價 | - |
| 34 | 國票綜合證券公 | 40 | 9.8 | 9.7 | 9.76 | 9.76 | - | 30 | 12 | 11.8 | 11.9 | 11.87 | ▲0.25% |
| 35 | 美麗信酒店未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 30 | 12 | 12 | 12 | 12 | - |
| 36 | 先發電光未 | 30 | 55 | 55 | 55 | 56 | ▼-1.79% | 30 | 議價 | 議價 | 議價 | 議價 | - |
| 37 | 立普思未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 25 | 100 | 90 | 93.33 | 95 | ▼-1.76% |
| 38 | 南美特科技未 | 15 | 190 | 187 | 189 | 189.4 | ▼-0.21% | 25 | 207 | 205 | 206.5 | 206.2 | ▲0.15% |
| 39 | 台北金融大樓公 | 6 | 30 | 30 | 30 | 30 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 40 | 三信商銀公 | 20 | 11.5 | 11.3 | 11.4 | 11.3 | ▲0.88% | 20 | 13.8 | 13.7 | 13.75 | 13.73 | ▲0.15% |
| 41 | 經緯航太科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 42 | 昱盛電子未 | 10 | 30 | 30 | 30 | 30 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 43 | 全虹企業未 | 60 | 12.7 | 12.3 | 12.46 | 12.43 | ▲0.24% | 20 | 18 | 18 | 18 | 18 | - |
| 44 | 太平洋崇光百未 | 10 | 16 | 16 | 16 | 16 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 45 | 中華海洋生技未 | 20 | 16 | 16 | 16 | 16 | - | 20 | 26 | 25.5 | 25.67 | 25.75 | ▼-0.31% |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 47 | 信東生技公 | 10 | 16 | 16 | 16 | 16.33 | ▼-2.02% | 20 | 21 | 20.5 | 20.67 | 20.5 | ▲0.83% |
| 48 | 前瞻能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 30 | 30 | 30 | 30 | - |
| 49 | 穩晟材料科技未 | 15 | 18 | 18 | 18 | 18 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 50 | 錫安生技公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 20 | 46 | 46 | 46 | 46 | - |
| 51 | 台灣糖業公 | 22 | 58 | 48.2 | 53.55 | 55.33 | ▼-3.22% | 20 | 63 | 60.6 | 62.2 | 63 | ▼-1.27% |
| 52 | 晨豐光電未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 25 | 25 | 25 | 25 | - |
| 53 | 星歐光學未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 54 | 華德光電材料未 | 20 | 26 | 26 | 26 | 26 | - | 20 | 30 | 30 | 30 | 30 | - |
| 55 | 台塑網科技未 | 20 | 73 | 70 | 71.6 | 71.6 | - | 20 | 85 | 85 | 85 | 86 | ▼-1.16% |
| 56 | 潤雅生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 35 | 35 | 35 | 33.33 | ▲5.01% |
| 57 | 創奕能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 58 | 茂丞科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 59 | 巨擘科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 60 | 昱鐳應材未 | 40 | 315.5 | 307 | 311.6 | 308.86 | ▲0.89% | 16 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 盛新材料科技公 | 20 | 50 | 50 | 50 | 50 | - | 16 | 70 | 50 | 63.33 | 65 | ▼-2.57% |
| 62 | 台塑生醫未 | 15 | 議價 | 議價 | 議價 | 議價 | - | 15 | 75 | 75 | 75 | 75 | - |
| 63 | 源傑科技公 | 10 | 325 | 320 | 322 | 321.33 | ▲0.21% | 15 | 議價 | 議價 | 議價 | 議價 | - |
| 64 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 15 | 38 | 38 | 38 | 38 | - |
| 65 | 鴻晶科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 66 | 民間全民電視未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 35 | 35 | 35 | 35 | - |
| 67 | 凱勝綠能公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 18 | 18 | 18 | 18 | - |
| 68 | 台塑生醫材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 75 | 75 | 75 | 75 | - |
| 69 | 星友科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 25 | 25 | 25 | 25 | - |
| 70 | 漢威光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 71 | 東佑達自動化未 | 30 | 130 | 130 | 130 | 130 | - | 10 | 220 | 220 | 220 | 220 | - |
| 72 | 中華立鼎光電未 | 20 | 200 | 160 | 185 | 180 | ▲2.78% | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 73 | 元大投信公 | 11 | 246 | 245 | 245.25 | 245.5 | ▼-0.1% | 10 | 340 | 340 | 340 | 340 | - |
| 74 | 明緯企業公 | 11 | 942 | 940 | 940.5 | 940.33 | ▲0.02% | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 75 | 台灣集中保管未 | 75 | 152 | 140 | 148.29 | 147.43 | ▲0.58% | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 富宸自動科技 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 77 | 盟英科技未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 78 | 華矽半導體未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 27 | 27 | 27 | 27 | - |
| 79 | 友嘉實業未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 立榮航空公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 20 | 20 | 20 | 20 | - |
| 81 | 神通電腦未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 82 | 亞洲基因科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 3 | - |
| 83 | 廣和科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 50 | 50 | 50 | 50 | - |
| 84 | 台睿精工未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 85 | 中顥電子未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 50 | 50 | 50 | 議價 | - |
| 86 | 至鴻科技未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 87 | 遠通電收未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 88 | 雅祥生技醫藥公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 9 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 科學城物流公 | 25 | 52 | 52 | 52 | 52.67 | ▼-1.27% | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 麥寮汽電未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 賽亞基因科技未 | 65 | 5.5 | 5 | 5.25 | 5.25 | - | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 92 | 乾瞻科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 93 | 統一投信公 | 6 | 250 | 245 | 248.75 | 238.33 | ▲4.37% | 2 | 議價 | 議價 | 議價 | 380 | - |
| 94 | 慶聯有線電視公 | 5 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 光陽光電未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 漢辰科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 長春石油化學公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 長春人造樹脂公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 東展興業未 | 100 | 0.5 | 0.5 | 0.5 | 0.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 華儲未 | 10 | 17.3 | 17 | 17.12 | 17.12 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
