|
未上市櫃股票公司名稱 |
買張 |
買高 |
買低 |
買均 |
昨均 |
漲跌幅 |
★賣張 |
賣高 |
賣低 |
賣均 |
昨均 |
漲跌幅 |
| 1 | 陽信商業銀行公 | 510 | 9.5 | 9 | 9.24 | 9.25 | ▼-0.11% | 190 | 10.5 | 10.2 | 10.28 | 10.28 | - |
| 2 | 力晶創新投資公 | 100 | 16.8 | 15.7 | 16.34 | 15.86 | ▲3.03% | 183 | 18.5 | 17 | 18.16 | 18.2 | ▼-0.22% |
| 3 | 板信商業銀行公 | 230 | 5.5 | 4.9 | 5.23 | 5.29 | ▼-1.13% | 145 | 6.3 | 6.1 | 6.18 | 6.16 | ▲0.32% |
| 4 | 南山人壽公 | 120 | 13 | 12.6 | 12.89 | 12.99 | ▼-0.77% | 120 | 15.4 | 13.8 | 14.54 | 14.88 | ▼-2.28% |
| 5 | 勝華科技公 | 30 | 0.3 | 0.3 | 0.3 | 0.3 | - | 110 | 1.1 | 0.9 | 1.03 | 1.03 | - |
| 6 | 昇陽先進能源未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 90 | 30 | 28 | 29 | 29 | - |
| 7 | 太陽光電能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 90 | 9 | 8 | 8.4 | 8.4 | - |
| 8 | 太平洋電線電公 | 85 | 18.5 | 18 | 18.18 | 18.33 | ▼-0.82% | 80 | 21.7 | 20.9 | 21.38 | 21.38 | - |
| 9 | 台泥循環能源未 | 130 | 8.4 | 8 | 8.3 | 8.31 | ▼-0.12% | 80 | 26.7 | 9.4 | 10 | 10.08 | ▼-0.79% |
| 10 | 起而行綠能未 | 9 | 6.3 | 6.3 | 6.3 | 6 | ▲5% | 75 | 6.8 | 6.5 | 6.6 | 6.72 | ▼-1.79% |
| 11 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 0.4 | - | 70 | 3.4 | 3 | 3.1 | 3.1 | - |
| 12 | 華泰商業銀行公 | 290 | 5.8 | 5 | 5.63 | 5.66 | ▼-0.53% | 60 | 7.6 | 7.4 | 7.48 | 7.53 | ▼-0.66% |
| 13 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 50 | 10 | 9.5 | 9.67 | 9.67 | - |
| 14 | 台灣電力公 | 55 | 4 | 3.7 | 3.78 | 3.84 | ▼-1.56% | 50 | 6.5 | 6.3 | 6.43 | 6.5 | ▼-1.08% |
| 15 | 聯穎光電未 | 104 | 99 | 90 | 95.43 | 92.67 | ▲2.98% | 50 | 117 | 108 | 113.2 | 114.83 | ▼-1.42% |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 信東生技公 | 40 | 17 | 16.7 | 16.94 | 16.96 | ▼-0.12% | 50 | 23.5 | 22 | 23 | 21.14 | ▲8.8% |
| 17 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 50 | 12 | 10 | 10.5 | 10.73 | ▼-2.14% |
| 18 | 心悅生醫未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 50 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 19 | 永達保險經紀未 | 60 | 51 | 50 | 50.75 | 51 | ▼-0.49% | 45 | 60 | 59 | 59.25 | 59.33 | ▼-0.13% |
| 20 | 漢芝電子未 | 30 | 37 | 35 | 36 | 36.5 | ▼-1.37% | 40 | 46 | 45 | 45.6 | 45.6 | - |
| 21 | 碩頡科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 40 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 22 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 議價 | 議價 | 議價 | 議價 | - |
| 23 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 16.5 | 15 | 15.63 | 15.63 | - |
| 24 | 榮福未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 29 | 23 | 25.75 | 25.75 | - |
| 25 | 儲盈科技未 | 20 | 26 | 26 | 26 | 26 | - | 30 | 37 | 36 | 36.67 | 36.67 | - |
| 26 | 遠東醫電科技 | 10 | 15 | 15 | 15 | 15 | - | 30 | 40 | 40 | 40 | 45 | 大於▼-10.0% |
| 27 | 萬通票券公 | 50 | 9.3 | 8 | 8.6 | 8.43 | ▲2.02% | 30 | 11 | 11 | 11 | 11 | - |
| 28 | 國票綜合證券公 | 40 | 9.8 | 9.5 | 9.63 | 9.63 | - | 30 | 12 | 11.8 | 11.9 | 11.9 | - |
| 29 | 法德生技藥品未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 30 | 11 | 11 | 11 | 11 | - |
| 30 | 長生電力未 | 20 | 52 | 51 | 51.5 | 51.5 | - | 30 | 60 | 60 | 60 | 60 | - |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 藍新科技公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 30 | 51 | 47 | 49.2 | 48.67 | ▲1.09% |
| 32 | 名佳利金屬工未 | 10 | 1.5 | 1.5 | 1.5 | 1.5 | - | 30 | 11 | 10.5 | 10.63 | 10.63 | - |
| 33 | 穩晟材料科技未 | 15 | 18 | 18 | 18 | 18 | - | 30 | 30 | 30 | 30 | 30 | - |
| 34 | 昱鐳應材未 | 27 | 276 | 272.5 | 274.58 | 268 | ▲2.46% | 27 | 309 | 298 | 301.67 | 議價 | - |
| 35 | 立普思未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 25 | 100 | 90 | 93.33 | 93.33 | - |
| 36 | 南美特科技未 | 12 | 188 | 185 | 186.75 | 185 | ▲0.95% | 25 | 217 | 212 | 214.25 | 216.5 | ▼-1.04% |
| 37 | 台塑網科技未 | 50 | 74.2 | 70 | 73.28 | 72.37 | ▲1.26% | 25 | 87 | 85 | 86 | 85 | ▲1.18% |
| 38 | 前瞻能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 25 | 30 | 30 | 30 | 30 | - |
| 39 | 茂丞科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 40 | 創奕能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 41 | 潤雅生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 35 | 35 | 35 | 35 | - |
| 42 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 43 | 巨擘科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 44 | 遠通電收未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 20 | 38 | 38 | 38 | 38 | - |
| 45 | 昱盛電子未 | 10 | 30 | 30 | 30 | 30 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 元大投信公 | 19 | 257.5 | 230 | 244.79 | 235 | ▲4.17% | 20 | 500 | 340 | 420 | 420 | - |
| 47 | 源傑科技未 | 12 | 287 | 285 | 286.2 | 276.4 | ▲3.55% | 20 | 325 | 325 | 325 | 議價 | - |
| 48 | 太平洋崇光百未 | 10 | 16 | 16 | 16 | 16 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 49 | 全虹企業未 | 100 | 12.5 | 12.2 | 12.3 | 12.28 | ▲0.16% | 20 | 15 | 14.8 | 14.93 | 14.93 | - |
| 50 | 台北金融大樓公 | 6 | 30 | 30 | 30 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 51 | 大陽科技未 | 35 | 130 | 130 | 130 | 130 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 52 | 晨豐光電未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 25 | 25 | 25 | 25 | - |
| 53 | 鎧鉅科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 20 | 18 | 18 | 18 | 18 | - |
| 54 | 經緯航太科技未 | 10 | 15 | 15 | 15 | 15 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 55 | 三信商銀公 | 20 | 11.5 | 11.2 | 11.33 | 11.43 | ▼-0.87% | 20 | 13.8 | 13.7 | 13.75 | 13.75 | - |
| 56 | 錫安生技公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 20 | 48 | 48 | 48 | 48 | - |
| 57 | 星歐光學未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 138 | - |
| 58 | 華德光電材料未 | 10 | 26 | 26 | 26 | 26 | - | 20 | 30 | 30 | 30 | 30 | - |
| 59 | 中華海洋生技未 | 20 | 16 | 16 | 16 | 16 | - | 20 | 26 | 25.5 | 25.67 | 25.67 | - |
| 60 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 15 | 38 | 38 | 38 | 38 | - |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 台塑生醫未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 15 | 75 | 75 | 75 | 75 | - |
| 62 | 台睿精工未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 63 | 星友科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 25 | 25 | 25 | 25 | - |
| 64 | 廣和科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 50 | 50 | 50 | 50 | - |
| 65 | 漢威光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 66 | 台塑生醫材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 75 | 75 | 75 | 75 | - |
| 67 | 台灣糖業公 | 30 | 54 | 48.2 | 51.1 | 52.1 | ▼-1.92% | 10 | 63 | 63 | 63 | 63 | - |
| 68 | 中華立鼎光電未 | 30 | 170 | 150 | 159 | 163.75 | ▼-2.9% | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 69 | 鴻晶科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 70 | 盟英科技未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 71 | 神通電腦未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 72 | 至鴻科技未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 73 | 美麗信酒店未 | 20 | 8 | 8 | 8 | 議價 | - | 10 | 議價 | 議價 | 議價 | 10.5 | - |
| 74 | 盛新材料科技公 | 20 | 50 | 50 | 50 | 50 | - | 10 | 70 | 70 | 70 | 70 | - |
| 75 | 民間全民電視未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 35 | 35 | 35 | 35 | - |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 東佑達自動化未 | 30 | 議價 | 議價 | 議價 | 125 | - | 10 | 200 | 200 | 200 | 200 | - |
| 77 | 立榮航空公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 20 | 20 | 20 | 20 | - |
| 78 | 友嘉實業未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 79 | 格棋化合物半未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 華矽半導體未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 27 | 27 | 27 | 27 | - |
| 81 | 亞洲基因科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 82 | 凱勝綠能公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 10 | 18 | 18 | 18 | 18 | - |
| 83 | 賽亞基因科技未 | 50 | 5.5 | 5 | 5.25 | 5.2 | ▲0.96% | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 84 | 麥寮汽電未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 85 | 中大生醫公 | 5 | 議價 | 議價 | 議價 | 議價 | - | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 86 | 明緯企業公 | 18 | 880 | 850 | 860 | 835.4 | ▲2.94% | 4 | 議價 | 議價 | 議價 | 議價 | - |
| 87 | 統一投信公 | 0 | 240 | 235 | 237.5 | 240 | ▼-1.04% | 2 | 380 | 380 | 380 | 380 | - |
| 88 | 中華資安 | 0 | 330 | 330 | 330 | 330 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 華立捷科技未 | 0 | 8 | 8 | 8 | 8 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 和平電力未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 台全電機公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 92 | 全聯有線電視公 | 5 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 93 | 光弘精材科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 奕微科半導體未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 長榮警備保全未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 東培工業未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 全聯實業未 | 1 | 80 | 80 | 80 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 網銀國際未 | 10 | 140 | 95 | 117.5 | 117.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 創鑫智慧未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 新光三越百貨未 | 13 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
