|
|
|
|
| 委買量(股) | 委賣量(股) |
開盤價 | 日最高 |
日最低 | 日均價 |
前日均價 | 昨收盤價 |
今總量(股) | 昨總量(股) |
| 3,000 |
6,000 |
84.30 |
88.80 |
80.80 |
84.84 |
82.08 |
84.00 |
226,260 |
284,479 |
|
| 券商 報買價(最佳買價) |
| 時間 | 報價 | 股數 |
| 05/27 14:58 | 82.20 | 3,000 | | 05/27 14:49 | 82.10 | 3,000 | | 05/27 14:43 | 82.00 | 6,000 | | 05/27 14:22 | 81.80 | 6,000 | | 05/27 14:13 | 81.30 | 3,000 | | 05/27 13:46 | 81.20 | 3,000 | | 05/27 13:43 | 81.40 | 3,000 | | 05/27 13:25 | 80.80 | 1,000 | | 05/27 13:19 | 81.50 | 3,000 | | 05/27 13:16 | 80.90 | 3,000 | | 05/27 13:07 | 83.10 | 2,600 | | 05/27 13:04 | 83.70 | 3,000 | | 05/27 12:55 | 83.60 | 3,000 | | 05/27 12:49 | 83.90 | 2,000 | | 05/27 12:46 | 83.90 | 3,000 | | 05/27 12:43 | 83.80 | 3,000 | | 05/27 12:34 | 83.70 | 3,000 | | 05/27 12:19 | 83.70 | 2,999 | | 05/27 12:10 | 84.00 | 3,000 | | 05/27 12:04 | 84.00 | 6,000 | | 05/27 11:40 | 85.70 | 4,900 | | 05/27 11:37 | 85.70 | 6,000 | | 05/27 11:16 | 85.60 | 3,000 | | 05/27 11:07 | 85.50 | 3,000 | | 05/27 11:04 | 85.40 | 3,000 | | 05/27 10:49 | 85.00 | 6,000 | | 05/27 10:46 | 85.10 | 3,000 | | 05/27 10:37 | 86.00 | 5,000 | | 05/27 10:34 | 86.00 | 6,000 | | 05/27 10:31 | 86.10 | 3,000 | | 05/27 10:25 | 86.00 | 6,000 | | 05/27 10:19 | 86.00 | 3,000 | | 05/27 10:16 | 85.10 | 3,000 | | 05/27 10:13 | 86.10 | 3,000 | | 05/27 10:04 | 87.00 | 5,000 | | 05/27 09:43 | 84.10 | 3,000 | | 05/27 09:28 | 83.80 | 3,000 | | 05/27 09:19 | 83.00 | 6,000 | | 05/27 09:16 | 81.80 | 3,000 | | 05/27 09:04 | 82.10 | 3,000 | | 05/27 09:01 | 83.10 | 3,000 |
|
| 券商 報賣價(最佳賣價) |
| 時間 | 報價 | 股數 |
| 05/27 15:13 | 83.10 | 6,000 | | 05/27 14:58 | 83.10 | 5,999 | | 05/27 14:55 | 83.00 | 3,000 | | 05/27 14:52 | 83.00 | 5,999 | | 05/27 14:49 | 82.90 | 2,999 | | 05/27 14:43 | 82.70 | 3,000 | | 05/27 14:31 | 82.60 | 3,000 | | 05/27 14:22 | 82.60 | 6,000 | | 05/27 14:13 | 82.40 | 3,000 | | 05/27 14:10 | 82.40 | 6,000 | | 05/27 13:58 | 82.40 | 3,000 | | 05/27 13:52 | 82.30 | 2,490 | | 05/27 13:46 | 82.30 | 6,000 | | 05/27 13:43 | 83.90 | 3,000 | | 05/27 13:25 | 81.60 | 3,000 | | 05/27 13:22 | 82.20 | 3,000 | | 05/27 13:16 | 82.30 | 3,000 | | 05/27 13:07 | 84.50 | 2,999 | | 05/27 12:55 | 84.80 | 3,000 | | 05/27 12:19 | 85.20 | 3,000 | | 05/27 12:13 | 85.80 | 3,000 | | 05/27 12:10 | 85.30 | 3,000 | | 05/27 12:07 | 85.70 | 3,000 | | 05/27 12:04 | 85.80 | 3,000 | | 05/27 11:40 | 86.30 | 1,991 | | 05/27 11:37 | 86.30 | 3,000 | | 05/27 11:31 | 86.30 | 2,998 | | 05/27 11:16 | 86.30 | 3,000 | | 05/27 11:13 | 86.40 | 3,000 | | 05/27 11:07 | 86.30 | 3,000 | | 05/27 11:04 | 85.90 | 1,000 | | 05/27 11:01 | 85.90 | 3,000 | | 05/27 10:49 | 86.00 | 3,000 | | 05/27 10:46 | 86.10 | 6,000 | | 05/27 10:34 | 86.60 | 3,000 | | 05/27 10:31 | 86.80 | 6,000 | | 05/27 10:25 | 86.30 | 3,000 | | 05/27 10:19 | 86.30 | 4,000 | | 05/27 10:16 | 86.30 | 6,000 | | 05/27 10:13 | 87.90 | 3,000 | | 05/27 10:04 | 88.00 | 4,998 | | 05/27 09:43 | 85.80 | 3,000 | | 05/27 09:28 | 84.30 | 2,999 | | 05/27 09:25 | 84.00 | 2,999 | | 05/27 09:22 | 84.00 | 3,000 | | 05/27 09:19 | 84.00 | 6,000 | | 05/27 09:16 | 83.00 | 6,000 | | 05/27 09:10 | 83.40 | 3,000 | | 05/27 09:07 | 83.50 | 5,999 | | 05/27 09:04 | 84.20 | 3,000 | | 05/27 09:01 | 84.30 | 4,999 |
|
| 券商 成交價 |
| 時間 | 報價 | 股數 |
| 05/27 15:13 | 83.10 | 3006 | | 05/27 14:58 | 83.10 | 1 | | 05/27 14:52 | 83.00 | 1 | | 05/27 14:49 | 82.90 | 3003 | | 05/27 14:43 | 82.50 | 1000 | | 05/27 13:58 | 82.40 | 1001 | | 05/27 13:52 | 82.30 | 510 | | 05/27 13:43 | 82.80 | 4163 | | 05/27 13:34 | 81.30 | 1257 | | 05/27 13:28 | 81.00 | 100 | | 05/27 13:25 | 81.90 | 15120 | | 05/27 13:22 | 82.00 | 5000 | | 05/27 13:19 | 82.00 | 200 | | 05/27 13:16 | 82.00 | 25860 | | 05/27 13:07 | 84.50 | 6401 | | 05/27 12:55 | 84.50 | 1000 | | 05/27 12:49 | 84.50 | 1100 | | 05/27 12:46 | 85.20 | 1 | | 05/27 12:34 | 85.20 | 1000 | | 05/27 12:25 | 85.20 | 1 | | 05/27 12:19 | 83.70 | 102 | | 05/27 12:13 | 85.00 | 1205 | | 05/27 12:04 | 85.00 | 12051 | | 05/27 11:40 | 86.30 | 2109 | | 05/27 11:37 | 86.30 | 1000 | | 05/27 11:31 | 86.30 | 7040 | | 05/27 11:16 | 86.30 | 52 | | 05/27 11:07 | 86.00 | 2000 | | 05/27 11:04 | 85.90 | 3000 | | 05/27 11:01 | 85.80 | 5001 | | 05/27 10:49 | 85.30 | 1768 | | 05/27 10:46 | 86.00 | 3200 | | 05/27 10:37 | 86.60 | 1001 | | 05/27 10:34 | 86.10 | 4000 | | 05/27 10:31 | 86.90 | 4001 | | 05/27 10:28 | 86.30 | 100 | | 05/27 10:25 | 86.30 | 1001 | | 05/27 10:19 | 86.00 | 3500 | | 05/27 10:16 | 86.00 | 4001 | | 05/27 10:13 | 86.30 | 14051 | | 05/27 10:04 | 88.00 | 30105 | | 05/27 09:43 | 85.00 | 37362 | | 05/27 09:28 | 84.30 | 2141 | | 05/27 09:25 | 84.00 | 1001 | | 05/27 09:22 | 83.00 | 1000 | | 05/27 09:19 | 83.50 | 8105 | | 05/27 09:16 | 82.90 | 80 | | 05/27 09:10 | 83.50 | 1000 | | 05/27 09:07 | 83.50 | 1 | | 05/27 09:04 | 82.10 | 4555 | | 05/27 09:01 | 84.30 | 1002 |
|
 |
| 時間 | 買進 |
賣出 | 成交 |
漲跌 | 漲跌幅 |
今總量 | 開盤價 |
日最高 | 日最低 |
昨收 |
| 05/26 | 83.70 | 84.20 | 84.00 | ▲8.85 | ▲11.78% | 284,479 | 74.90 | 89.50 | 74.80 | 75.10 | | 05/25 | 74.50 | 75.10 | 75.10 | ▼-6.27 | ▼-7.71% | 156,151 | 77.00 | 79.90 | 70.00 | 79.40 | | 05/24 | 78.70 | 79.40 | 79.40 | ▲13.48 | ▲20.45% | 532,320 | 74.50 | 88.90 | 72.80 | 73.10 | | 05/23 | 73.10 | 73.60 | 73.10 | ▲15.83 | ▲27.64% | 312,348 | 59.40 | 75.30 | 57.70 | 57.90 | | 05/20 | 57.10 | 57.90 | 57.90 | ▼-0.96 | ▼-1.63% | 192,665 | 58.50 | 59.30 | 55.20 | 58.70 | | 05/19 | 58.30 | 58.70 | 58.70 | ▼-2.32 | ▼-3.8% | 85,128 | 60.80 | 60.80 | 58.40 | 61.10 | | 05/18 | 60.80 | 61.40 | 61.10 | ▲0.56 | ▲0.93% | 110,228 | 60.60 | 61.90 | 60.20 | 61.00 |
|
本網提供 芯測科技 基本資料、芯測科技未上市股價、財務報表、月營收、股價走勢圖、芯測科技熱門討論及相關新聞公告，歡迎所有對芯測科技有興趣的未上市投資人參考。必富網 單純提供 未上市股票 資訊平台給予會員做參考，使用者請自行斟酌，若依本資料交易後盈虧請自負!
|
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網 |
|
|
|
|
| 未上市|未上市股票|最專業的 台灣未上市股票 財經網站-Copyright©2022﹝必富網﹞ 免付費服務專線:0800-035-178 服務信箱:postmaster@berich.com.tw
|
| 本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股 相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌! |
|
本網站不介入會員間之未上市股票買賣,單純提供 未上市股票行情,持股轉讓,未上市股票過戶諮詢 僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負! |
|
