台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
.詳細報價資料
公司基本資料
公司相關新聞
公司公告
每月營收
走勢圖
董監持股
持股轉讓
財務報表分析
獲利比較分析
潛力好股
公發上櫃
more…
芯測科技(興)
委買量(股)委賣量(股) 開盤價日最高 日最低日均價 前日均價昨收盤價 今總量(股)昨總量(股)
3,000 2,849 97.10 98.90 86.50 92.51 98.40 98.10 186,668 50,429
券商 報買價(最佳買價)
時間報價股數
10/21 14:0491.703,000
10/21 13:0891.706,000
10/21 13:0591.403,000
10/21 13:0491.103,000
10/21 13:0291.004,000
10/21 12:4490.403,000
10/21 12:4390.006,000
10/21 12:0889.103,000
10/21 12:0190.001,600
10/21 11:5890.002,600
10/21 11:5690.003,000
10/21 11:2890.103,000
10/21 11:1992.001,950
10/21 11:1692.003,000
10/21 11:1391.703,000
10/21 11:0591.603,000
10/21 11:0491.801,900
10/21 11:0291.802,900
10/21 10:5591.803,000
10/21 10:3491.103,000
10/21 10:2690.803,000
10/21 10:2590.702,237
10/21 10:2290.703,000
10/21 10:2090.103,000
10/21 10:1990.006,000
10/21 10:1788.603,000
10/21 10:1487.603,000
10/21 10:1387.105,000
10/21 10:1187.103,000
10/21 10:1086.503,000
10/21 10:0888.702,000
10/21 10:0490.703,000
10/21 10:0292.9070
10/21 10:0192.902,270
10/21 09:5992.902,370
10/21 09:5892.902,400
10/21 09:5692.903,000
10/21 09:5593.005,000
10/21 09:5095.005,950
10/21 09:4995.006,000
10/21 09:4495.103,000
10/21 09:4396.102,286
10/21 09:4196.102,780
10/21 09:4096.102,980
10/21 09:3796.103,000
10/21 09:3197.102,000
10/21 09:2897.103,000
10/21 09:2697.105,000
10/21 09:1097.103,000
10/21 09:0897.104,000
10/21 09:0597.105,000
10/21 09:0197.103,000
券商 報賣價(最佳賣價)
時間報價股數
10/21 14:5892.902,849
10/21 14:5292.902,899
10/21 14:2092.902,999
10/21 13:0292.903,000
10/21 12:4991.303,000
10/21 12:4391.306,000
10/21 12:4190.902,960
10/21 12:4090.903,000
10/21 12:3891.103,000
10/21 12:3191.203,000
10/21 11:5891.603,000
10/21 11:5591.703,000
10/21 11:5092.006,000
10/21 11:4992.203,000
10/21 11:3592.303,000
10/21 11:3292.503,000
10/21 11:2892.303,000
10/21 11:1992.903,000
10/21 11:1793.003,000
10/21 11:1693.004,000
10/21 11:1392.903,000
10/21 11:1192.403,000
10/21 11:0792.506,000
10/21 11:0592.003,000
10/21 11:0492.803,000
10/21 10:5392.903,000
10/21 10:5292.303,000
10/21 10:4392.703,000
10/21 10:4092.903,000
10/21 10:3293.006,000
10/21 10:3192.901,980
10/21 10:2992.903,000
10/21 10:2891.50450
10/21 10:2691.501,450
10/21 10:2591.501,850
10/21 10:2291.501,950
10/21 10:2091.503,000
10/21 10:1991.005,970
10/21 10:1791.006,000
10/21 10:1690.002,900
10/21 10:1089.903,000
10/21 10:0890.803,000
10/21 10:0792.903,000
10/21 10:0592.902,970
10/21 10:0492.903,000
10/21 09:5695.203,000
10/21 09:5595.303,000
10/21 09:4997.305,000
10/21 09:4497.303,000
10/21 09:3897.403,000
10/21 09:3797.405,000
10/21 09:2898.305,000
10/21 09:2698.905,000
10/21 09:1398.902,990
10/21 09:0198.903,000
券商 成交價
時間報價股數
10/21 14:5892.9050
10/21 14:5292.90100
10/21 14:2092.901
10/21 14:1692.00300
10/21 14:1392.001500
10/21 13:0492.007120
10/21 13:0291.005050
10/21 12:4991.001000
10/21 12:4391.005215
10/21 12:4190.9040
10/21 12:4090.501130
10/21 12:3890.00100
10/21 12:3190.00300
10/21 12:2090.00100
10/21 12:0890.001000
10/21 12:0190.001000
10/21 11:5890.00400
10/21 11:5690.503010
10/21 11:5591.304110
10/21 11:2892.001000
10/21 11:1992.009050
10/21 11:1793.0010
10/21 11:1693.008000
10/21 11:1392.004000
10/21 11:1092.001000
10/21 11:0792.002000
10/21 11:0592.003050
10/21 11:0491.801000
10/21 11:0291.80100
10/21 10:5392.002000
10/21 10:4392.002000
10/21 10:4092.8030
10/21 10:3892.001000
10/21 10:3292.703000
10/21 10:3192.901020
10/21 10:2891.501000
10/21 10:2690.70600
10/21 10:2591.50863
10/21 10:2291.501050
10/21 10:2091.002545
10/21 10:1991.0030
10/21 10:1790.002000
10/21 10:1690.004430
10/21 10:1487.10150
10/21 10:1388.602150
10/21 10:1186.501040
10/21 10:1088.6012900
10/21 10:0888.7011600
10/21 10:0792.004135
10/21 10:0592.9030
10/21 10:0492.6020310
10/21 10:0292.902200
10/21 10:0192.90100
10/21 09:5992.902030
10/21 09:5892.90600
10/21 09:5695.007305
10/21 09:5595.005500
10/21 09:5095.0050
10/21 09:4996.007350
10/21 09:4796.301060
10/21 09:4496.102000
10/21 09:4396.10494
10/21 09:4196.10200
10/21 09:4096.1020
10/21 09:3797.0014130
10/21 09:3197.101000
10/21 09:2698.105000
10/21 09:1398.9010
10/21 09:1097.101000
10/21 09:0897.101000
10/21 09:0597.101000
時間買進 賣出成交 漲跌漲跌幅 今總量開盤價 日最高日最低 昨收
10/2097.2098.2098.10 ▼-1.76 ▼-1.76%50,429 101.00101.0097.1099.50
10/1999.40100.0099.50 ▲1.02 ▲1.04%53,226 99.00100.5099.0098.90
10/1896.6098.9098.90 ▼-0.55 ▼-0.55%34,712 99.00100.0096.6099.60
10/1598.60100.0099.60 ▼-0.07 ▼-0.07%24,291 100.50100.5098.1099.80
10/1498.9099.8099.80 ▼-0.17 ▼-0.17%42,734 99.80101.0099.10100.00
10/1399.40100.00100.00 ▼-3.31 ▼-3.2%58,977 103.50103.5099.30102.00
10/1299.70102.00102.00 ▼-0.82 ▼-0.8%84,611 107.00108.00100.00107.00
 
本網提供 芯測科技 基本資料、芯測科技未上市股價、財務報表、月營收、股價走勢圖、芯測科技熱門討論及相關新聞公告,歡迎所有對芯測科技有興趣的未上市投資人參考。必富網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網


廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:postmaster@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!