| 代號 |
興櫃股票公司名稱 |
買價 |
買量 |
賣價 |
賣量 |
成交量 |
成交價 |
漲跌(元) |
★漲跌幅(%) |
開盤 |
昨收盤 |
| 9957 | 燁聯鋼鐵 興 | 11.95 | 50,000 | 12.05 | 28,000 | 12,289,353 | 12.05 | ▲4.02 | ▲50.06% | 12.25 | 8.03 | | 6796 | 晉弘科技 興 | 95.00 | 3,000 | 98.20 | 3,000 | 393,144 | 97.90 | ▲26.46 | ▲37.04% | 96.20 | 71.44 | | 6027 | 德信綜合 興 | 10.10 | 4,999 | 10.55 | 5,000 | 130,903 | 10.10 | ▲2.09 | ▲26.09% | 9.50 | 8.01 | | 6787 | 晶瑞光電 興 | 55.10 | 1,000 | 55.40 | 7,000 | 1,714,743 | 55.10 | ▲7.74 | ▲16.34% | 55.40 | 47.36 | | 4558 | 寶緯工業 興 | 37.15 | 3,000 | 38.20 | 1,000 | 49,840 | 38.20 | ▲4.14 | ▲12.16% | 35.30 | 34.06 | | 6753 | 龍德造船 興 | 35.45 | 3,000 | 35.75 | 2,000 | 110,055 | 35.75 | ▲3.17 | ▲9.73% | 33.70 | 32.58 | | 6782 | 視陽光學 興 | 147.00 | 5,000 | 152.50 | 5,000 | 131,443 | 152.50 | ▲12.7 | ▲9.08% | 143.50 | 139.80 | | 6684 | 安格科技 興 | 117.00 | 4,000 | 118.00 | 1,000 | 74,205 | 118.00 | ▲9.03 | ▲8.29% | 111.00 | 108.97 | | 3349 | 寶德科技 興 | 22.60 | 3,000 | 22.90 | 2,000 | 147,103 | 22.90 | ▲1.71 | ▲8.07% | 22.85 | 21.19 | | 6585 | 鼎基先進 興 | 73.70 | 3,000 | 77.20 | 5,700 | 3,300 | 77.20 | ▲5.72 | ▲8% | 75.00 | 71.48 | | 6793 | 天力離岸 興 | 155.50 | 4,000 | 157.00 | 1,000 | 429,134 | 156.50 | ▲9.9 | ▲6.75% | 159.00 | 146.60 | | 3357 | 西北台慶 興 | 226.50 | 8,970 | 228.00 | 11,769 | 2,029,454 | 228.00 | ▲13.22 | ▲6.16% | 225.50 | 214.78 | | 6688 | 海樂影業 興 | 19.90 | 5,000 | 20.00 | 3,000 | 64,704 | 20.00 | ▲1.13 | ▲5.99% | 22.70 | 18.87 | | 8119 | 公信電子 興 | 22.70 | 8,000 | 23.10 | 10,999 | 241,301 | 23.10 | ▲1.29 | ▲5.91% | 22.00 | 21.81 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 6434 | 達輝光電 興 | 9.45 | 5,000 | 9.61 | 4,999 | 182,028 | 9.61 | ▲0.53 | ▲5.84% | 9.22 | 9.08 | | 6763 | 綠界科技 興 | 633.00 | 2,000 | 638.00 | 2,000 | 92,357 | 633.00 | ▲33.67 | ▲5.62% | 648.00 | 599.33 | | 6583 | 友松娛樂 興 | 46.05 | 1,000 | 46.25 | 2,800 | 14,700 | 46.25 | ▲2.34 | ▲5.33% | 45.90 | 43.91 | | 4768 | 晶呈科技 興 | 133.50 | 6,000 | 136.50 | 3,800 | 134,315 | 136.50 | ▲6.72 | ▲5.18% | 134.50 | 129.78 | | 6565 | 物聯智慧 興 | 27.45 | 10,000 | 28.35 | 10,000 | 125,201 | 27.90 | ▲1.36 | ▲5.12% | 28.35 | 26.54 | | 6738 | 鼎恒數位 興 | 49.20 | 2,000 | 50.20 | 3,000 | 19,030 | 51.70 | ▲2.37 | ▲4.8% | 50.00 | 49.33 | | 2246 | 凱勝綠能 興 | 21.15 | 6,000 | 21.30 | 5,000 | 192,896 | 21.50 | ▲0.98 | ▲4.78% | 21.10 | 20.52 | | 6536 | 碩豐數位 興 | 14.65 | 5,000 | 15.35 | 1,800 | 15,200 | 15.35 | ▲0.7 | ▲4.78% | 14.65 | 14.65 | | 4136 | F-太和 興 | 22.00 | 6,000 | 23.15 | 6,000 | 9,000 | 22.60 | ▲1.02 | ▲4.73% | 22.30 | 21.58 | | 4195 | 基龍米克 興 | 17.35 | 10,000 | 17.55 | 5,000 | 165,256 | 17.50 | ▲0.76 | ▲4.54% | 17.50 | 16.74 | | 1780 | 立弘生化 興 | 18.75 | 5,000 | 19.00 | 5,000 | 105,700 | 18.80 | ▲0.79 | ▲4.39% | 19.10 | 18.01 | | 6626 | 唯數娛樂 興 | 24.80 | 2,600 | 26.00 | 3,000 | 8,440 | 26.10 | ▲1.09 | ▲4.36% | 26.10 | 25.01 | | 6618 | 永虹先進 興 | 19.40 | 10,000 | 20.10 | 4,999 | 15,013 | 20.10 | ▲0.82 | ▲4.25% | 20.10 | 19.28 | | 7566 | 亞果遊艇 興 | 45.15 | 5,000 | 46.00 | 3,000 | 363,061 | 45.50 | ▲1.83 | ▲4.19% | 44.70 | 43.67 | | 3184 | 微邦科技 興 | 14.75 | 5,000 | 15.45 | 4,970 | 30 | 15.45 | ▲0.62 | ▲4.18% | 15.45 | 14.83 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 4132 | 國鼎生物 興 | 54.00 | 19,000 | 54.30 | 5,000 | 1,041,452 | 54.00 | ▲2.04 | ▲3.93% | 54.80 | 51.96 | | 5297 | 廣化科技 興 | 13.60 | 5,000 | 14.10 | 2,000 | 8,000 | 14.10 | ▲0.52 | ▲3.83% | 14.10 | 13.58 | | 3659 | 百辰光電 興 | 22.05 | 3,000 | 22.90 | 3,000 | 3,001 | 22.50 | ▲0.82 | ▲3.78% | 22.95 | 21.68 | | 4537 | 旭東機械 興 | 28.80 | 2,000 | 29.60 | 6,000 | 48,112 | 28.90 | ▲1.03 | ▲3.7% | 28.45 | 27.87 | | 6721 | 信實保全 興 | 71.70 | 2,000 | 73.70 | 3,000 | 45,059 | 71.70 | ▲2.53 | ▲3.66% | 73.60 | 69.17 | | 6599 | 普達系統 興 | 24.75 | 3,000 | 25.70 | 3,000 | 66,010 | 24.90 | ▲0.87 | ▲3.62% | 24.25 | 24.03 | | 3678 | 聯享光電 興 | 14.00 | 5,000 | 14.45 | 5,000 | 5,012 | 14.65 | ▲0.51 | ▲3.61% | 14.35 | 14.14 | | 5859 | 遠雄人壽 興 | 9.50 | 10,000 | 9.66 | 2,000 | 212,808 | 9.63 | ▲0.32 | ▲3.44% | 9.55 | 9.31 | | 6691 | 洋基工程 興 | 213.00 | 1,000 | 219.00 | 4,000 | 28,100 | 214.00 | ▲7.05 | ▲3.41% | 207.00 | 206.95 | | 2741 | 人杰老四 興 | 40.00 | 6,000 | 41.80 | 1,821 | 1,179 | 41.80 | ▲1.38 | ▲3.41% | 41.80 | 40.42 | | 6740 | 松果購物 興 | 28.80 | 10,000 | 29.95 | 3,000 | 29,000 | 28.90 | ▲0.9 | ▲3.21% | 28.50 | 28.00 | | 6797 | 台灣圓點 興 | 366.50 | 4,000 | 370.50 | 1,989 | 112,194 | 370.50 | ▲11.13 | ▲3.1% | 372.00 | 359.37 | | 6475 | 岱煒科技 興 | 41.50 | 3,000 | 43.10 | 2,998 | 2,002 | 43.10 | ▲1.29 | ▲3.09% | 41.10 | 41.81 | | 5277 | 葳天科技 興 | 24.35 | 10,000 | 24.70 | 3,000 | 103,926 | 24.55 | ▲0.72 | ▲3.02% | 24.45 | 23.83 | | 6693 | 廣閎科技 興 | 86.60 | 2,000 | 87.30 | 4,947 | 169,251 | 87.30 | ▲2.55 | ▲3.01% | 86.50 | 84.75 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 6692 | 進金生能 興 | 70.30 | 3,000 | 71.70 | 3,000 | 273,756 | 71.00 | ▲2.06 | ▲2.99% | 70.10 | 68.94 | | 6665 | 康聯生醫 興 | 57.80 | 5,000 | 60.10 | 5,000 | 38,000 | 60.00 | ▲1.64 | ▲2.81% | 59.90 | 58.36 | | 6474 | 華豫寧 興 | 42.20 | 2,000 | 43.45 | 4,950 | 22,050 | 42.20 | ▲1.15 | ▲2.8% | 42.00 | 41.05 | | 6634 | 欣耀生醫 興 | 87.70 | 3,000 | 90.00 | 3,000 | 38,021 | 90.20 | ▲2.44 | ▲2.78% | 90.00 | 87.76 | | 4151 | 明躍國際 興 | 34.90 | 3,000 | 35.15 | 9,000 | 60,001 | 35.15 | ▲0.92 | ▲2.69% | 35.00 | 34.23 | | 4440 | 宜新實業 興 | 58.00 | 3,000 | 60.00 | 1,000 | 10,036 | 60.00 | ▲1.51 | ▲2.58% | 59.90 | 58.49 | | 6498 | 久禾光電 興 | 52.10 | 1,700 | 52.40 | 1,999 | 168,376 | 52.10 | ▲1.31 | ▲2.58% | 52.90 | 50.79 | | 8329 | 台灣電視 興 | 7.32 | 5,000 | 7.58 | 5,000 | 1,000 | 7.58 | ▲0.19 | ▲2.57% | 7.58 | 7.39 | | 6543 | 普惠醫工 興 | 27.55 | 10,000 | 28.85 | 10,000 | 22,001 | 28.00 | ▲0.63 | ▲2.3% | 28.85 | 27.37 | | 2945 | 三商家購 興 | 97.50 | 3,000 | 100.50 | 2,000 | 26,736 | 100.50 | ▲2.19 | ▲2.23% | 100.00 | 98.31 | | 8438 | 昶昕實業 興 | 42.50 | 3,000 | 44.00 | 3,000 | 17,000 | 43.00 | ▲0.89 | ▲2.11% | 43.00 | 42.11 | | 6610 | 安成生物 興 | 20.85 | 9,000 | 21.05 | 3,000 | 276,081 | 20.90 | ▲0.43 | ▲2.1% | 21.05 | 20.47 | | 6403 | 群登科技 興 | 13.65 | 10,000 | 14.00 | 5,000 | 170,220 | 13.80 | ▲0.28 | ▲2.07% | 13.55 | 13.52 | | 6564 | 安特羅生 興 | 76.20 | 3,000 | 76.50 | 3,000 | 540,523 | 76.50 | ▲1.47 | ▲1.96% | 77.10 | 75.03 | | 6689 | 伊雲谷數 興 | 266.50 | 1,000 | 270.00 | 1,975 | 10,405 | 266.50 | ▲5.03 | ▲1.92% | 269.00 | 261.47 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 1269 | 乾杯 興 | 87.00 | 3,000 | 88.00 | 3,000 | 15,201 | 87.30 | ▲1.62 | ▲1.89% | 85.50 | 85.68 | | 8458 | 影一製作 興 | 31.40 | 6,000 | 33.00 | 4,990 | 1,010 | 33.00 | ▲0.59 | ▲1.82% | 33.00 | 32.41 | | 6788 | 華景電通 興 | 161.50 | 4,700 | 162.50 | 5,000 | 246,310 | 161.50 | ▲2.82 | ▲1.78% | 157.50 | 158.68 | | 6808 | 三鼎生物 興 | 48.00 | 6,000 | 49.10 | 2,998 | 7,305 | 49.10 | ▲0.83 | ▲1.72% | 48.25 | 48.27 | | 2072 | 世紀離岸 興 | 199.50 | 2,000 | 201.00 | 24,700 | 132,822 | 199.50 | ▲3.27 | ▲1.67% | 199.50 | 196.23 | | 6790 | 永豐餘消 興 | 75.20 | 6,000 | 75.60 | 4,800 | 105,694 | 75.60 | ▲1.17 | ▲1.57% | 76.00 | 74.43 | | 2948 | 寶陞國際 興 | 90.00 | 3,000 | 93.00 | 2,900 | 100 | 93.00 | ▲1.42 | ▲1.55% | 93.00 | 91.58 | | 5244 | 弘凱光電 興 | 56.80 | 3,000 | 57.20 | 15,000 | 32,601 | 57.00 | ▲0.86 | ▲1.53% | 57.00 | 56.14 | | 3168 | 眾福科技 興 | 34.00 | 6,000 | 34.65 | 6,000 | 30,050 | 34.15 | ▲0.5 | ▲1.49% | 33.55 | 33.65 | | 4553 | 盛復工業 興 | 22.80 | 6,000 | 24.00 | 5,990 | 10 | 24.00 | ▲0.35 | ▲1.48% | 24.00 | 23.65 | | 2071 | 震南鐵線 興 | 22.10 | 3,000 | 23.10 | 4,000 | 54,700 | 23.00 | ▲0.32 | ▲1.41% | 23.10 | 22.68 | | 4770 | 上品綜合 興 | 203.00 | 2,000 | 204.50 | 3,000 | 26,001 | 204.00 | ▲2.77 | ▲1.38% | 204.50 | 201.23 | | 4565 | 宏偉電機 興 | 51.20 | 3,000 | 51.70 | 2,950 | 1,050 | 51.70 | ▲0.67 | ▲1.31% | 51.80 | 51.03 | | 6815 | 晶鑽生醫 興 | 48.45 | 4,999 | 50.60 | 1,948 | 2,053 | 50.60 | ▲0.64 | ▲1.28% | 48.45 | 49.96 | | 6423 | 億而得微 興 | 53.90 | 6,000 | 54.40 | 3,000 | 93,729 | 54.50 | ▲0.65 | ▲1.21% | 54.00 | 53.85 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 6682 | 碩鑽材料 興 | 11.75 | 5,000 | 12.15 | 4,000 | 162,000 | 12.15 | ▲0.14 | ▲1.17% | 12.20 | 12.01 | | 6637 | 醫影 興 | 58.00 | 3,000 | 60.00 | 3,000 | 13 | 60.20 | ▲0.69 | ▲1.16% | 60.20 | 59.51 | | 6780 | 學習王科 興 | 51.40 | 3,000 | 52.90 | 3,000 | 3,000 | 52.90 | ▲0.6 | ▲1.15% | 52.90 | 52.30 | | 6539 | 麗彤生醫 興 | 66.10 | 2,500 | 68.00 | 8,000 | 18,581 | 68.00 | ▲0.75 | ▲1.12% | 68.00 | 67.25 | | 5267 | 龍翩真空 興 | 45.35 | 3,000 | 47.30 | 3,000 | 5,000 | 45.65 | ▲0.49 | ▲1.09% | 45.65 | 45.16 | | 2730 | 美麗信酒 興 | 6.31 | 5,000 | 6.60 | 4,999 | 1 | 6.60 | ▲0.07 | ▲1.07% | 6.60 | 6.53 | | 3117 | 年程科技 興 | 9.70 | 5,000 | 10.20 | 10,000 | 47,231 | 10.00 | ▲0.1 | ▲1.01% | 10.20 | 9.90 | | 2245 | 詠勝昌 興 | 29.85 | 3,000 | 31.05 | 3,000 | 570 | 30.05 | ▲0.3 | ▲1.01% | 30.05 | 29.75 | | 6633 | 萊鎂醫療 興 | 11.85 | 5,000 | 12.05 | 4,990 | 10,020 | 12.05 | ▲0.12 | ▲1.01% | 12.05 | 11.93 | | 1271 | 晨暉生物 興 | 61.10 | 3,000 | 62.30 | 2,600 | 500 | 62.30 | ▲0.61 | ▲0.99% | 62.30 | 61.69 | | 4544 | 春日機械 興 | 22.45 | 3,000 | 23.55 | 3,000 | 12,000 | 23.00 | ▲0.22 | ▲0.97% | 22.60 | 22.78 | | 6755 | 連鋐科技 興 | 120.50 | 4,000 | 122.00 | 1,880 | 199,206 | 122.00 | ▲1.06 | ▲0.88% | 122.50 | 120.94 | | 6572 | 博錸生技 興 | 20.70 | 35,000 | 21.00 | 3,000 | 190,601 | 20.85 | ▲0.17 | ▲0.82% | 20.80 | 20.68 | | 6817 | 溫士頓醫 興 | 123.00 | 3,000 | 126.00 | 1,999 | 19,551 | 126.00 | ▲1.03 | ▲0.82% | 127.00 | 124.97 | | 8115 | 帝聞 興 | 21.05 | 3,000 | 21.50 | 3,000 | 29,000 | 21.25 | ▲0.17 | ▲0.81% | 21.10 | 21.08 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 7516 | 清淨海生 興 | 9.85 | 5,000 | 10.15 | 5,000 | 4,056 | 10.10 | ▲0.08 | ▲0.8% | 10.10 | 10.02 | | 6645 | 金萬林企 興 | 32.50 | 3,000 | 33.50 | 2,999 | 46,242 | 33.50 | ▲0.23 | ▲0.69% | 34.20 | 33.27 | | 2599 | 樂揚建設 興 | 16.75 | 10,000 | 17.05 | 5,000 | 20,000 | 16.85 | ▲0.11 | ▲0.66% | 16.85 | 16.74 | | 2942 | 京站實業 興 | 50.00 | 1,000 | 51.20 | 2,890 | 23,495 | 51.20 | ▲0.32 | ▲0.63% | 50.00 | 50.88 | | 6792 | 詠業科技 興 | 133.00 | 2,000 | 134.50 | 4,000 | 78,570 | 134.00 | ▲0.82 | ▲0.62% | 135.00 | 133.18 | | 6657 | 華安醫學 興 | 57.40 | 2,700 | 58.40 | 2,999 | 9,302 | 58.40 | ▲0.34 | ▲0.59% | 58.20 | 58.06 | | 2947 | 振宇五金 興 | 120.00 | 1,800 | 123.50 | 3,000 | 10,701 | 120.00 | ▲0.65 | ▲0.54% | 120.00 | 119.35 | | 6648 | 斯其大科 興 | 79.50 | 6,000 | 80.80 | 3,000 | 58,350 | 80.00 | ▲0.41 | ▲0.52% | 80.00 | 79.59 | | 6621 | 華宇藥品 興 | 13.50 | 5,000 | 13.90 | 4,999 | 19,516 | 13.90 | ▲0.07 | ▲0.51% | 13.95 | 13.83 | | 7555 | 美萌科技 興 | 119.00 | 2,000 | 120.00 | 4,000 | 5,013 | 120.00 | ▲0.61 | ▲0.51% | 120.00 | 119.39 | | 6696 | 仁新醫藥 興 | 278.00 | 2,000 | 281.00 | 7,000 | 187,649 | 278.00 | ▲1.33 | ▲0.48% | 281.50 | 276.67 | | 4191 | 法德生技 興 | 41.40 | 2,000 | 42.10 | 3,000 | 33,045 | 42.10 | ▲0.2 | ▲0.48% | 42.15 | 41.90 | | 6785 | 昱展新藥 興 | 52.10 | 3,000 | 53.90 | 3,000 | 7,000 | 53.50 | ▲0.25 | ▲0.47% | 53.50 | 53.25 | | 6757 | 台灣虎航 興 | 35.50 | 12,000 | 35.85 | 2,000 | 16,010 | 35.85 | ▲0.16 | ▲0.45% | 35.65 | 35.69 | | 6495 | F-納諾 興 | 21.00 | 18,000 | 21.20 | 2,000 | 271,107 | 21.20 | ▲0.09 | ▲0.43% | 21.05 | 21.11 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 6652 | 雅祥生技 興 | 25.85 | 5,000 | 27.05 | 5,000 | 2,000 | 26.80 | ▲0.11 | ▲0.41% | 26.70 | 26.69 | | 6775 | 穎台科技 興 | 55.20 | 3,000 | 55.80 | 3,000 | 4,000 | 55.50 | ▲0.18 | ▲0.33% | 55.50 | 55.32 | | 5863 | 瑞興商業 興 | 10.15 | 5,000 | 10.25 | 55,000 | 38,275 | 10.20 | ▲0.03 | ▲0.29% | 10.15 | 10.17 | | 7551 | 知識科技 興 | 49.55 | 3,000 | 51.80 | 2,300 | 700 | 51.80 | ▲0.14 | ▲0.27% | 51.80 | 51.66 | | 6709 | 昱厚生技 興 | 46.05 | 1,000 | 46.25 | 7,000 | 45,000 | 46.05 | ▲0.11 | ▲0.24% | 46.15 | 45.94 | | 4575 | 銓寶工業 興 | 26.30 | 4,000 | 27.10 | 3,000 | 3,000 | 27.00 | ▲0.06 | ▲0.22% | 26.30 | 26.94 | | 4583 | 台灣精銳 興 | 300.00 | 4,000 | 303.00 | 2,000 | 13,120 | 301.00 | ▲0.64 | ▲0.21% | 302.00 | 300.36 | | 4166 | 友霖生技 興 | 17.50 | 8,000 | 17.70 | 10,000 | 50,200 | 17.50 | ▲0.03 | ▲0.17% | 17.50 | 17.47 | | 6723 | 傑智環境 興 | 29.90 | 6,000 | 30.85 | 7,000 | 2,000 | 30.85 | ▲0.05 | ▲0.16% | 30.85 | 30.80 | | 4573 | 高明鐵企 興 | 38.95 | 3,000 | 39.25 | 3,000 | 13,000 | 39.15 | ▲0.06 | ▲0.15% | 39.10 | 39.09 | | 6811 | 宏碁資訊 興 | 176.00 | 4,000 | 179.00 | 2,000 | 1 | 179.00 | ▲0.22 | ▲0.12% | 179.00 | 178.78 | | 6820 | 連訊通信 興 | 41.45 | 3,000 | 42.30 | 2,900 | 12,264 | 42.30 | ▲0.03 | ▲0.07% | 42.50 | 42.27 | | 6729 | 機光科技 興 | 17.05 | 4,900 | 17.80 | 2,900 | 2,200 | 17.80 | ▲0.01 | ▲0.06% | 17.80 | 17.79 | | 6705 | 振躍精密 興 | 30.15 | 3,000 | 31.50 | 2,998 | 2 | 31.50 | ▲0 | ▲0% | 31.50 | 31.50 | | 4559 | 久裕興業 興 | 13.30 | 5,000 | 13.45 | 3,000 | 2,000 | 13.45 | ▲0 | ▲0% | 13.45 | 13.45 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 6428 | 台灣淘米 興 | 11.50 | 5,000 | 11.95 | 4,000 | 1,000 | 11.95 | ▲0 | ▲0% | 11.95 | 11.95 | | 5292 | 華懋科技 興 | 80.10 | 3,000 | 82.80 | 3,000 | 1,000 | 82.90 | ▲0 | ▲0% | 82.90 | 82.90 | | 3633 | 云光科技 興 | 42.40 | 3,000 | 43.05 | 6,000 | 23,509 | 42.60 | ▼-0.01 | ▼-0.02% | 42.50 | 42.61 | | 8045 | 達運光電 興 | 12.95 | 5,000 | 13.25 | 5,000 | 21,000 | 13.00 | ▼-0.01 | ▼-0.08% | 12.90 | 13.01 | | 6731 | 啟坤科技 興 | 27.45 | 3,000 | 28.65 | 3,000 | 10,000 | 27.50 | ▼-0.03 | ▼-0.11% | 27.50 | 27.53 | | 6534 | 正瀚生技 興 | 49.70 | 3,000 | 50.50 | 5,000 | 16,520 | 50.00 | ▼-0.07 | ▼-0.14% | 50.00 | 50.07 | | 6816 | 捷智商訊 興 | 51.70 | 6,000 | 54.30 | 2,900 | 100 | 54.30 | ▼-0.08 | ▼-0.15% | 54.30 | 54.38 | | 6695 | 芯鼎科技 興 | 44.60 | 3,000 | 45.00 | 6,000 | 80,810 | 44.75 | ▼-0.08 | ▼-0.18% | 44.60 | 44.83 | | 4117 | 普生 興 | 39.00 | 4,000 | 39.90 | 11,000 | 63,854 | 39.00 | ▼-0.1 | ▼-0.26% | 39.15 | 39.10 | | 6771 | 平和環保 興 | 75.10 | 3,000 | 76.20 | 6,000 | 17,100 | 75.10 | ▼-0.21 | ▼-0.28% | 75.60 | 75.31 | | 6750 | 泰創工程 興 | 31.75 | 3,000 | 32.15 | 3,000 | 54,200 | 32.00 | ▼-0.1 | ▼-0.31% | 32.00 | 32.10 | | 3688 | 華立捷科 興 | 42.65 | 2,000 | 43.10 | 4,000 | 42,645 | 42.65 | ▼-0.14 | ▼-0.33% | 43.10 | 42.79 | | 4980 | 佐臻 興 | 38.05 | 3,000 | 39.15 | 8,000 | 53,000 | 39.00 | ▼-0.13 | ▼-0.33% | 39.00 | 39.13 | | 2753 | 八方雲集 興 | 173.00 | 2,000 | 174.50 | 3,000 | 15,114 | 174.50 | ▼-0.63 | ▼-0.36% | 175.00 | 175.13 | | 1563 | 巧新科技 興 | 73.90 | 22,000 | 74.30 | 11,940 | 176,006 | 73.90 | ▼-0.29 | ▼-0.39% | 74.40 | 74.19 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 6818 | 連騰科技 興 | 57.80 | 5,000 | 59.20 | 2,850 | 6,350 | 59.20 | ▼-0.23 | ▼-0.39% | 59.90 | 59.43 | | 6806 | 森崴能源 興 | 126.00 | 5,000 | 127.50 | 2,000 | 89,068 | 126.50 | ▼-0.49 | ▼-0.39% | 127.00 | 126.99 | | 3430 | 奇鈦科技 興 | 40.00 | 3,000 | 40.95 | 2,000 | 76,000 | 40.95 | ▼-0.17 | ▼-0.41% | 40.70 | 41.12 | | 4582 | 聚恆科技 興 | 66.10 | 3,000 | 66.70 | 3,000 | 131,900 | 66.20 | ▼-0.27 | ▼-0.41% | 66.10 | 66.47 | | 6804 | 明係事業 興 | 49.30 | 1,000 | 51.60 | 3,000 | 10,000 | 49.30 | ▼-0.22 | ▼-0.44% | 49.35 | 49.52 | | 6805 | 富世達 興 | 378.50 | 4,970 | 383.00 | 2,881 | 106,121 | 378.50 | ▼-1.71 | ▼-0.45% | 385.00 | 380.21 | | 6493 | 雷虎生技 興 | 25.90 | 5,000 | 26.85 | 3,000 | 10,000 | 26.10 | ▼-0.12 | ▼-0.46% | 26.00 | 26.22 | | 6622 | 百聿數碼 興 | 27.40 | 1,000 | 28.10 | 3,000 | 5,000 | 27.80 | ▼-0.13 | ▼-0.47% | 27.80 | 27.93 | | 8281 | 歐普羅科 興 | 6.07 | 5,000 | 6.35 | 5,000 | 11,000 | 6.15 | ▼-0.03 | ▼-0.49% | 6.10 | 6.18 | | 8359 | 錢櫃企業 興 | 108.50 | 4,000 | 109.50 | 4,000 | 17,152 | 109.00 | ▼-0.6 | ▼-0.55% | 109.50 | 109.60 | | 6473 | 好玩家 興 | 16.25 | 9,990 | 16.95 | 5,000 | 10 | 16.25 | ▼-0.1 | ▼-0.61% | 16.25 | 16.35 | | 5222 | 全訊科技 興 | 174.50 | 2,950 | 176.50 | 1,850 | 114,319 | 176.50 | ▼-1.13 | ▼-0.64% | 180.00 | 177.63 | | 5236 | 凌陽創新 興 | 216.00 | 6,000 | 218.00 | 2,000 | 31,494 | 217.00 | ▼-1.43 | ▼-0.65% | 219.00 | 218.43 | | 1343 | 旭東環保 興 | 26.95 | 3,000 | 27.40 | 8,000 | 35,000 | 27.40 | ▼-0.18 | ▼-0.65% | 27.60 | 27.58 | | 6468 | 網石棒辣 興 | 67.00 | 3,000 | 69.00 | 3,000 | 20,201 | 67.30 | ▼-0.45 | ▼-0.66% | 67.30 | 67.75 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 4197 | 暐世生物 興 | 14.00 | 5,000 | 14.50 | 10,000 | 9,000 | 14.45 | ▼-0.1 | ▼-0.69% | 14.45 | 14.55 | | 6620 | 漢達生技 興 | 29.50 | 1,500 | 30.05 | 5,000 | 2,500 | 29.50 | ▼-0.21 | ▼-0.71% | 30.05 | 29.71 | | 4546 | 長亨精密 興 | 60.10 | 3,000 | 61.30 | 6,000 | 67,720 | 60.80 | ▼-0.47 | ▼-0.77% | 60.20 | 61.27 | | 6677 | 瑩碩生技 興 | 29.30 | 3,000 | 30.10 | 6,000 | 6,000 | 29.40 | ▼-0.24 | ▼-0.81% | 29.40 | 29.64 | | 3595 | 山太士 興 | 61.20 | 3,000 | 63.50 | 3,000 | 37,120 | 61.10 | ▼-0.51 | ▼-0.83% | 61.10 | 61.61 | | 5262 | 立達國際 興 | 12.30 | 5,000 | 12.55 | 4,999 | 104,001 | 12.55 | ▼-0.11 | ▼-0.87% | 12.80 | 12.66 | | 6550 | F-北極 興 | 71.10 | 10,000 | 71.90 | 10,000 | 2,968,282 | 72.00 | ▼-0.63 | ▼-0.87% | 69.80 | 72.63 | | 3391 | 佳得股份 興 | 11.55 | 55,000 | 12.00 | 21,000 | 39,000 | 11.90 | ▼-0.11 | ▼-0.92% | 12.00 | 12.01 | | 6736 | 碩辣椒 興 | 30.65 | 3,000 | 31.65 | 3,000 | 5,161 | 31.40 | ▼-0.3 | ▼-0.95% | 31.55 | 31.70 | | 6735 | 美達科技 興 | 95.00 | 3,000 | 99.00 | 3,000 | 22,290 | 98.00 | ▼-0.99 | ▼-1% | 99.50 | 98.99 | | 6546 | 正基科技 興 | 90.80 | 3,000 | 91.70 | 3,000 | 36,230 | 91.00 | ▼-0.93 | ▼-1.01% | 91.60 | 91.93 | | 4951 | 精拓科技 興 | 42.05 | 5,999 | 43.00 | 3,000 | 116,056 | 42.05 | ▼-0.43 | ▼-1.01% | 43.30 | 42.48 | | 6819 | 眾智光電 興 | 82.10 | 3,000 | 83.40 | 3,000 | 19,000 | 83.00 | ▼-0.89 | ▼-1.06% | 84.10 | 83.89 | | 7595 | 世基生物 興 | 25.10 | 3,000 | 25.70 | 6,000 | 40,000 | 25.30 | ▼-0.27 | ▼-1.06% | 25.45 | 25.57 | | 2249 | 湧盛電機 興 | 76.00 | 2,500 | 77.00 | 3,000 | 6,500 | 76.00 | ▼-0.85 | ▼-1.11% | 76.00 | 76.85 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 1260 | 富味鄉食 興 | 20.15 | 3,000 | 20.90 | 3,000 | 19,011 | 20.30 | ▼-0.23 | ▼-1.12% | 20.25 | 20.53 | | 6559 | 研晶光電 興 | 14.65 | 5,000 | 14.95 | 5,000 | 124,000 | 14.70 | ▼-0.17 | ▼-1.14% | 15.00 | 14.87 | | 6784 | 天凱科技 興 | 48.00 | 3,000 | 49.45 | 3,000 | 4,070 | 48.50 | ▼-0.59 | ▼-1.2% | 49.45 | 49.09 | | 4923 | 力士科技 興 | 59.50 | 6,000 | 60.70 | 8,000 | 66,100 | 59.50 | ▼-0.78 | ▼-1.29% | 60.20 | 60.28 | | 6617 | 共信-K 興 | 202.50 | 2,000 | 204.50 | 3,000 | 96,260 | 205.00 | ▼-2.75 | ▼-1.32% | 206.00 | 207.75 | | 6407 | 相互 興 | 13.20 | 10,000 | 13.40 | 9,000 | 50,200 | 13.40 | ▼-0.18 | ▼-1.33% | 13.90 | 13.58 | | 4150 | 優你康光 興 | 17.65 | 11,000 | 17.80 | 5,000 | 183,217 | 17.65 | ▼-0.24 | ▼-1.34% | 18.00 | 17.89 | | 7561 | 光晟生物 興 | 27.10 | 6,000 | 28.50 | 6,000 | 10,000 | 28.40 | ▼-0.39 | ▼-1.35% | 28.40 | 28.79 | | 8179 | 旭德科技 興 | 22.45 | 3,000 | 22.60 | 6,000 | 54,000 | 22.55 | ▼-0.31 | ▼-1.36% | 22.55 | 22.86 | | 6812 | 梭特科技 興 | 169.00 | 2,000 | 171.00 | 4,000 | 39,984 | 170.50 | ▼-2.39 | ▼-1.38% | 169.00 | 172.89 | | 4730 | 通用矽酮 興 | 16.55 | 5,000 | 17.05 | 4,999 | 57,730 | 17.05 | ▼-0.24 | ▼-1.39% | 17.20 | 17.29 | | 2237 | 華德動能 興 | 42.30 | 3,000 | 43.00 | 5,000 | 55,012 | 42.60 | ▼-0.67 | ▼-1.55% | 43.05 | 43.27 | | 7547 | 碩網資訊 興 | 39.55 | 3,000 | 41.00 | 3,000 | 9,000 | 40.00 | ▼-0.64 | ▼-1.57% | 39.80 | 40.64 | | 4186 | 台灣尖端 興 | 23.95 | 6,000 | 24.25 | 3,000 | 48,000 | 24.05 | ▼-0.4 | ▼-1.64% | 24.35 | 24.45 | | 6586 | 醣基生醫 興 | 30.05 | 3,000 | 30.20 | 5,900 | 234,142 | 30.20 | ▼-0.53 | ▼-1.72% | 30.40 | 30.73 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 6799 | 來頡科技 興 | 148.50 | 2,000 | 150.00 | 2,000 | 25,576 | 150.00 | ▼-2.66 | ▼-1.74% | 151.00 | 152.66 | | 3592 | 瑞鼎科技 興 | 438.50 | 2,000 | 441.50 | 3,000 | 301,160 | 441.50 | ▼-7.92 | ▼-1.76% | 441.50 | 449.42 | | 6575 | 心悅生醫 興 | 44.85 | 3,000 | 45.15 | 3,000 | 93,033 | 45.00 | ▼-0.84 | ▼-1.83% | 46.00 | 45.84 | | 6549 | 景凱生物 興 | 14.05 | 10,000 | 14.40 | 5,000 | 179,014 | 14.20 | ▼-0.27 | ▼-1.87% | 14.35 | 14.47 | | 8490 | 台灣利得 興 | 8.91 | 3,000 | 9.10 | 5,000 | 2,000 | 8.91 | ▼-0.17 | ▼-1.87% | 8.91 | 9.08 | | 6606 | 建德工業 興 | 30.10 | 7,900 | 31.05 | 5,000 | 15,201 | 30.10 | ▼-0.6 | ▼-1.95% | 30.70 | 30.70 | | 3150 | 鈺寶科技 興 | 26.00 | 2,000 | 27.00 | 3,000 | 29,000 | 26.00 | ▼-0.52 | ▼-1.96% | 27.00 | 26.52 | | 6720 | 久昌科技 興 | 47.05 | 3,000 | 47.45 | 3,000 | 46,112 | 47.30 | ▼-0.97 | ▼-2.01% | 47.65 | 48.27 | | 4172 | 因華生技 興 | 17.40 | 15,000 | 17.80 | 10,000 | 95,106 | 17.50 | ▼-0.38 | ▼-2.13% | 18.10 | 17.88 | | 6813 | 富動科技 興 | 15.90 | 9,000 | 16.40 | 5,000 | 1,000 | 15.90 | ▼-0.35 | ▼-2.15% | 15.90 | 16.25 | | 6638 | 沅聖科技 興 | 112.00 | 2,000 | 113.00 | 2,000 | 14,565 | 113.00 | ▼-2.52 | ▼-2.18% | 113.50 | 115.52 | | 4431 | 敏成 興 | 51.90 | 2,000 | 52.60 | 2,700 | 84,465 | 52.60 | ▼-1.17 | ▼-2.18% | 54.20 | 53.77 | | 6770 | 力晶積成 興 | 71.70 | 1,142,563 | 72.10 | 917,096 | 9,453,372 | 71.70 | ▼-1.62 | ▼-2.21% | 72.30 | 73.32 | | 5248 | 景傳光電 興 | 28.90 | 1,000 | 29.70 | 2,500 | 2,500 | 28.90 | ▼-0.67 | ▼-2.27% | 29.70 | 29.57 | | 4194 | 禾伸堂生 興 | 18.25 | 5,000 | 19.05 | 5,000 | 21,001 | 18.45 | ▼-0.43 | ▼-2.28% | 19.15 | 18.88 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 6597 | 立誠光電 興 | 28.60 | 1,000 | 30.00 | 3,000 | 2,000 | 28.60 | ▼-0.67 | ▼-2.29% | 28.60 | 29.27 | | 6724 | 創王光電 興 | 9.70 | 4,000 | 10.10 | 10,000 | 34,000 | 9.70 | ▼-0.23 | ▼-2.32% | 9.90 | 9.93 | | 6566 | 創益生技 興 | 15.45 | 10,000 | 15.85 | 5,000 | 45,000 | 15.50 | ▼-0.39 | ▼-2.45% | 15.35 | 15.89 | | 6737 | 秀育企業 興 | 100.50 | 1,900 | 101.50 | 7,000 | 62,941 | 100.50 | ▼-2.66 | ▼-2.58% | 102.50 | 103.16 | | 5233 | 有量科技 興 | 25.80 | 3,000 | 26.95 | 3,000 | 87,139 | 26.80 | ▼-0.73 | ▼-2.65% | 27.10 | 27.53 | | 6789 | 采鈺科技 興 | 537.00 | 9,000 | 541.00 | 2,000 | 453,845 | 537.00 | ▼-15.14 | ▼-2.74% | 538.00 | 552.14 | | 5240 | 建騰創達 興 | 5.05 | 5,000 | 5.29 | 5,000 | 44,000 | 5.22 | ▼-0.15 | ▼-2.79% | 5.35 | 5.37 | | 4925 | 智微科技 興 | 234.50 | 3,000 | 237.00 | 4,000 | 302,999 | 235.00 | ▼-7.4 | ▼-3.05% | 236.00 | 242.40 | | 6814 | 路迦生醫 興 | 58.40 | 3,000 | 59.90 | 2,999 | 22,212 | 59.90 | ▼-1.94 | ▼-3.14% | 60.60 | 61.84 | | 6734 | 安盛生科 興 | 21.95 | 3,000 | 22.35 | 6,000 | 122,933 | 22.20 | ▼-0.75 | ▼-3.27% | 22.50 | 22.95 | | 1594 | 日高工程 興 | 12.85 | 4,000 | 13.35 | 5,000 | 1,000 | 12.85 | ▼-0.45 | ▼-3.38% | 12.85 | 13.30 | | 6272 | 驊陞科技 興 | 18.75 | 4,000 | 19.00 | 10,000 | 297,888 | 18.85 | ▼-0.72 | ▼-3.68% | 19.00 | 19.57 | | 6794 | 向榮生醫 興 | 37.05 | 3,000 | 38.70 | 3,000 | 19,000 | 38.35 | ▼-1.48 | ▼-3.72% | 38.00 | 39.83 | | 3485 | 敘豐企業 興 | 41.90 | 3,000 | 43.50 | 3,000 | 7,000 | 42.00 | ▼-1.65 | ▼-3.78% | 43.70 | 43.65 | | 5271 | 紘通企業 興 | 10.15 | 10,000 | 10.55 | 5,000 | 67,900 | 10.20 | ▼-0.44 | ▼-4.14% | 10.45 | 10.64 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 3585 | 聯致科技 興 | 9.33 | 9,000 | 9.43 | 6,000 | 475,000 | 9.42 | ▼-0.42 | ▼-4.27% | 9.48 | 9.84 | | 6580 | 台睿生物 興 | 31.95 | 3,000 | 32.35 | 3,000 | 246,151 | 32.00 | ▼-1.44 | ▼-4.31% | 32.00 | 33.44 | | 6555 | 榮炭科技 興 | 58.60 | 3,000 | 59.40 | 3,000 | 573,170 | 58.90 | ▼-2.65 | ▼-4.31% | 60.00 | 61.55 | | 6758 | 冠亞生技 興 | 53.00 | 5,000 | 55.40 | 3,000 | 1,000 | 53.00 | ▼-2.44 | ▼-4.4% | 53.00 | 55.44 | | 6595 | 光禹國際 興 | 24.05 | 2,000 | 25.15 | 3,000 | 5,000 | 24.05 | ▼-1.15 | ▼-4.56% | 25.00 | 25.20 | | 6673 | 和詮科技 興 | 14.25 | 4,000 | 14.80 | 5,000 | 16,020 | 14.80 | ▼-0.71 | ▼-4.58% | 14.85 | 15.51 | | 1585 | 鎧鉅科技 興 | 26.10 | 10,000 | 26.75 | 10,000 | 434,681 | 26.35 | ▼-1.33 | ▼-4.8% | 26.90 | 27.68 | | 8491 | 真好玩娛 興 | 32.10 | 3,000 | 33.00 | 7,900 | 274,958 | 33.00 | ▼-1.91 | ▼-5.47% | 33.20 | 34.91 | | 4738 | 尚志精密 興 | 10.25 | 5,000 | 10.40 | 5,000 | 307,552 | 10.25 | ▼-0.6 | ▼-5.53% | 10.50 | 10.85 | | 6786 | 芯測科技 興 | 202.00 | 1,000 | 203.50 | 2,995 | 191,274 | 203.50 | ▼-12.86 | ▼-5.94% | 205.50 | 216.36 | | 6545 | 擎力科技 興 | 14.95 | 2,800 | 15.65 | 5,000 | 98,200 | 15.00 | ▼-1.06 | ▼-6.6% | 15.60 | 16.06 | | 6719 | 力智電子 興 | 243.00 | 1,000 | 244.00 | 1,000 | 269,272 | 244.00 | ▼-17.27 | ▼-6.61% | 256.50 | 261.27 | | 6708 | 天擎積體 興 | 116.00 | 2,000 | 118.50 | 3,998 | 136,881 | 118.50 | ▼-9.73 | ▼-7.59% | 118.00 | 128.23 | | 7452 | 乂迪生科 興 | 45.05 | 3,000 | 47.00 | 3,000 | 62,057 | 46.00 | ▼-9.97 | ▼-17.81% | 46.50 | 55.97 |
|
