| 代號 |
興櫃股票公司名稱 |
買價 |
買量 |
賣價 |
賣量 |
成交量 |
成交價 |
漲跌(元) |
★漲跌幅(%) |
開盤 |
昨收盤 |
| 4573 | 高明鐵企 興 | 36.25 | 2,000 | 36.75 | 6,000 | 839,506 | 36.60 | ▲7.58 | ▲26.12% | 33.00 | 29.02 | | 6734 | 安盛生科 興 | 5.90 | 4,000 | 6.11 | 4,990 | 228,521 | 6.11 | ▲0.69 | ▲12.73% | 5.23 | 5.42 | | 6850 | 光鼎生物 興 | 51.10 | 3,000 | 53.00 | 2,992 | 296,259 | 53.00 | ▲4.27 | ▲8.76% | 51.50 | 48.73 | | 2072 | 世紀離岸 興 | 427.50 | 4,000 | 431.50 | 11,990 | 803,700 | 431.50 | ▲31.58 | ▲7.9% | 401.50 | 399.92 | | 1294 | 漢田生技 興 | 203.00 | 4,000 | 212.50 | 1,999 | 180,914 | 212.50 | ▲14.71 | ▲7.44% | 204.00 | 197.79 | | 6876 | 朗齊生物 興 | 26.00 | 5,999 | 26.50 | 5,998 | 580,711 | 26.50 | ▲1.55 | ▲6.21% | 25.00 | 24.95 | | 8272 | 全景軟體 興 | 91.70 | 4,000 | 94.20 | 2,989 | 42,044 | 94.20 | ▲5.46 | ▲6.15% | 89.30 | 88.74 | | 7731 | 火星生技 興 | 20.85 | 5,000 | 21.10 | 39,960 | 3,204,235 | 21.10 | ▲1.2 | ▲6.03% | 20.60 | 19.90 | | 7419 | 達勝科技 興 | 17.75 | 5,000 | 18.60 | 4,999 | 143,633 | 18.60 | ▲1.03 | ▲5.86% | 17.55 | 17.57 | | 6652 | 雅祥生技 興 | 9.21 | 5,000 | 9.59 | 5,000 | 194,753 | 9.50 | ▲0.5 | ▲5.56% | 8.99 | 9.00 | | 8119 | 公信電子 興 | 13.70 | 15,000 | 14.00 | 9,890 | 221,261 | 14.00 | ▲0.72 | ▲5.42% | 13.45 | 13.28 | | 6808 | 三鼎生物 興 | 36.95 | 3,000 | 37.20 | 2,998 | 793,286 | 37.20 | ▲1.8 | ▲5.08% | 37.00 | 35.40 | | 6618 | 永虹先進 興 | 17.20 | 10,000 | 17.60 | 19,997 | 361,779 | 17.60 | ▲0.84 | ▲5.01% | 16.90 | 16.76 | | 7706 | 宏碁創達 興 | 73.50 | 2,962 | 77.00 | 2,999 | 3,010 | 77.00 | ▲3.67 | ▲5% | 74.00 | 73.33 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 6919 | 康霈生技 興 | 443.00 | 100,000 | 450.00 | 2,979 | 647,080 | 450.00 | ▲20.12 | ▲4.68% | 426.50 | 429.88 | | 6994 | 富威電力 興 | 105.00 | 2,000 | 108.50 | 2,000 | 87,805 | 108.50 | ▲4.82 | ▲4.65% | 102.50 | 103.68 | | 6474 | 華豫寧 興 | 28.10 | 5,080 | 29.50 | 2,896 | 5,624 | 29.50 | ▲1.3 | ▲4.61% | 28.10 | 28.20 | | 6758 | 冠亞生技 興 | 43.35 | 3,000 | 45.05 | 3,000 | 7,010 | 45.00 | ▲1.98 | ▲4.6% | 43.40 | 43.02 | | 6903 | 巨漢系統 興 | 207.00 | 7,674 | 209.00 | 3,798 | 263,340 | 209.00 | ▲9.07 | ▲4.54% | 206.50 | 199.93 | | 4544 | 春日機械 興 | 19.90 | 10,000 | 20.90 | 4,990 | 1,010 | 20.90 | ▲0.9 | ▲4.5% | 20.90 | 20.00 | | 4738 | 大同精密 興 | 6.08 | 12,000 | 6.30 | 10,998 | 68,684 | 6.30 | ▲0.27 | ▲4.48% | 6.22 | 6.03 | | 5254 | 欣訊科技 興 | 28.20 | 3,000 | 29.45 | 3,000 | 300 | 29.45 | ▲1.25 | ▲4.43% | 29.45 | 28.20 | | 7607 | 通用幹細 興 | 36.05 | 3,000 | 37.30 | 3,000 | 39,640 | 36.50 | ▲1.53 | ▲4.38% | 35.55 | 34.97 | | 3585 | 聯致科技 興 | 6.51 | 1,600 | 6.73 | 5,000 | 232,545 | 6.75 | ▲0.28 | ▲4.33% | 6.60 | 6.47 | | 7443 | 凡事康流 興 | 9.90 | 5,000 | 10.35 | 5,000 | 10,020 | 10.35 | ▲0.42 | ▲4.23% | 10.35 | 9.93 | | 3135 | 凌航科技 興 | 35.20 | 5,000 | 35.80 | 4,990 | 135,570 | 35.80 | ▲1.44 | ▲4.19% | 34.95 | 34.36 | | 6559 | 研晶光電 興 | 10.95 | 5,000 | 11.00 | 999 | 113,591 | 11.00 | ▲0.44 | ▲4.17% | 11.15 | 10.56 | | 6997 | 博弘雲端 興 | 137.50 | 2,000 | 143.50 | 2,997 | 3 | 143.50 | ▲5.65 | ▲4.1% | 143.50 | 137.85 | | 2760 | 巨宇翔 興 | 66.30 | 3,000 | 68.90 | 3,000 | 10 | 68.90 | ▲2.57 | ▲3.87% | 68.90 | 66.33 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 4980 | 佐臻 興 | 24.95 | 3,000 | 25.20 | 3,000 | 98,224 | 25.00 | ▲0.93 | ▲3.86% | 24.25 | 24.07 | | 6815 | 晶鑽生醫 興 | 98.20 | 3,000 | 99.30 | 3,000 | 101,331 | 98.90 | ▲3.68 | ▲3.86% | 96.50 | 95.22 | | 7714 | 創泓科技 興 | 145.00 | 2,000 | 151.00 | 2,000 | 1 | 151.00 | ▲5.5 | ▲3.78% | 151.00 | 145.50 | | 6825 | 和暢科技 興 | 35.35 | 3,000 | 36.80 | 5,998 | 6,854 | 36.80 | ▲1.3 | ▲3.66% | 35.50 | 35.50 | | 4559 | 久裕興業 興 | 9.80 | 5,000 | 10.25 | 10,000 | 11,250 | 10.15 | ▲0.35 | ▲3.57% | 10.20 | 9.80 | | 6818 | 連騰科技 興 | 40.10 | 3,000 | 40.55 | 3,000 | 58,607 | 40.60 | ▲1.37 | ▲3.49% | 40.00 | 39.23 | | 7584 | 樂意傳播 興 | 90.20 | 3,000 | 93.70 | 2,930 | 3,073 | 93.70 | ▲3.12 | ▲3.44% | 92.00 | 90.58 | | 6977 | 聯純科技 興 | 44.50 | 3,000 | 45.45 | 6,000 | 1,010 | 45.00 | ▲1.49 | ▲3.42% | 45.00 | 43.51 | | 6682 | 華旭矽材 興 | 12.15 | 5,000 | 12.50 | 4,990 | 135,874 | 12.50 | ▲0.4 | ▲3.31% | 12.05 | 12.10 | | 6884 | 海柏特 興 | 62.50 | 5,000 | 65.70 | 6,000 | 7,000 | 62.50 | ▲2 | ▲3.31% | 62.50 | 60.50 | | 7583 | 國際海洋 興 | 102.00 | 2,000 | 106.00 | 2,000 | 5,528 | 106.00 | ▲3.25 | ▲3.16% | 104.00 | 102.75 | | 3485 | 敘豐企業 興 | 79.10 | 3,000 | 81.90 | 2,999 | 18,070 | 81.90 | ▲2.49 | ▲3.14% | 81.90 | 79.41 | | 6536 | 碩豐數位 興 | 19.55 | 3,426 | 20.15 | 1,000 | 3,574 | 20.15 | ▲0.6 | ▲3.07% | 19.55 | 19.55 | | 1271 | 晨暉生物 興 | 106.00 | 2,000 | 107.00 | 4,000 | 93,572 | 107.00 | ▲3.16 | ▲3.04% | 104.00 | 103.84 | | 6979 | 勝釩科技 興 | 64.90 | 3,000 | 68.00 | 3,000 | 18,520 | 65.10 | ▲1.91 | ▲3.02% | 65.20 | 63.19 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 7712 | 博盛半導 興 | 146.00 | 3,000 | 147.50 | 2,000 | 40,365 | 147.00 | ▲4.12 | ▲2.88% | 146.00 | 142.88 | | 6744 | 豐技生物 興 | 21.30 | 3,000 | 22.15 | 2,500 | 1,501 | 22.15 | ▲0.62 | ▲2.88% | 22.15 | 21.53 | | 6595 | 光禹國際 興 | 32.45 | 3,000 | 34.05 | 3,000 | 61 | 34.10 | ▲0.95 | ▲2.87% | 34.10 | 33.15 | | 1343 | 旭東環保 興 | 74.00 | 3,000 | 75.70 | 6,000 | 171,559 | 74.00 | ▲2.03 | ▲2.82% | 72.60 | 71.97 | | 7530 | 鋒魁科技 興 | 35.00 | 3,000 | 35.50 | 1,950 | 140,597 | 35.50 | ▲0.97 | ▲2.81% | 34.65 | 34.53 | | 6738 | 鼎恒數位 興 | 43.95 | 2,000 | 44.20 | 3,000 | 42,233 | 44.25 | ▲1.19 | ▲2.76% | 43.85 | 43.06 | | 6817 | 溫士頓醫 興 | 121.00 | 2,500 | 123.00 | 1,990 | 61,297 | 123.00 | ▲3.3 | ▲2.76% | 121.00 | 119.70 | | 3659 | 百辰光電 興 | 29.15 | 3,000 | 29.90 | 3,000 | 16,844 | 29.90 | ▲0.8 | ▲2.75% | 29.05 | 29.10 | | 5863 | 瑞興商業 興 | 13.45 | 10,000 | 13.90 | 5,000 | 42,724 | 13.80 | ▲0.36 | ▲2.68% | 13.40 | 13.44 | | 4553 | 盛復工業 興 | 22.30 | 3,000 | 23.15 | 3,000 | 57,206 | 23.00 | ▲0.6 | ▲2.68% | 22.20 | 22.40 | | 6858 | 愛比科技 興 | 32.70 | 3,000 | 33.60 | 3,000 | 7,011 | 33.50 | ▲0.87 | ▲2.67% | 32.80 | 32.63 | | 6495 | F-納諾 興 | 8.92 | 19,000 | 9.31 | 8,960 | 222,441 | 9.31 | ▲0.24 | ▲2.65% | 9.13 | 9.07 | | 5547 | 久舜營造 興 | 22.50 | 3,000 | 23.30 | 3,000 | 11,360 | 22.60 | ▲0.58 | ▲2.63% | 22.50 | 22.02 | | 6915 | 美強光學 興 | 17.10 | 5,000 | 17.85 | 4,700 | 8,300 | 17.85 | ▲0.45 | ▲2.59% | 17.50 | 17.40 | | 4537 | 旭東機械 興 | 21.20 | 10,000 | 21.75 | 2,000 | 4,003 | 21.75 | ▲0.54 | ▲2.55% | 20.90 | 21.21 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 6518 | 康科特 興 | 25.65 | 3,000 | 26.45 | 2,986 | 15 | 26.45 | ▲0.64 | ▲2.48% | 26.50 | 25.81 | | 1585 | 鎧鉅科技 興 | 8.48 | 5,000 | 8.74 | 5,000 | 48,259 | 8.74 | ▲0.21 | ▲2.46% | 8.80 | 8.53 | | 6812 | 梭特科技 興 | 139.50 | 5,000 | 143.00 | 4,999 | 135,465 | 143.00 | ▲3.43 | ▲2.46% | 145.00 | 139.57 | | 6786 | 芯測科技 興 | 31.05 | 3,000 | 32.55 | 2,980 | 61,835 | 32.55 | ▲0.78 | ▲2.46% | 31.95 | 31.77 | | 6539 | 麗彤生醫 興 | 48.65 | 3,000 | 50.20 | 3,000 | 41,405 | 50.00 | ▲1.17 | ▲2.4% | 48.80 | 48.83 | | 6403 | 群登科技 興 | 13.30 | 10,000 | 13.95 | 9,990 | 33,350 | 13.95 | ▲0.32 | ▲2.35% | 14.05 | 13.63 | | 5248 | 景傳光電 興 | 28.50 | 3,000 | 29.30 | 5,000 | 2,300 | 29.35 | ▲0.66 | ▲2.3% | 29.15 | 28.69 | | 2071 | 震南鐵線 興 | 27.90 | 3,000 | 28.60 | 2,980 | 41,971 | 28.60 | ▲0.64 | ▲2.29% | 28.60 | 27.96 | | 1293 | 利統 興 | 26.90 | 3,000 | 28.00 | 3,000 | 1 | 28.00 | ▲0.62 | ▲2.26% | 28.00 | 27.38 | | 6967 | 汎瑋材料 興 | 69.90 | 3,000 | 70.90 | 2,990 | 28,160 | 70.90 | ▲1.56 | ▲2.25% | 70.00 | 69.34 | | 7575 | 安美得生 興 | 57.10 | 3,000 | 58.00 | 4,964 | 14,664 | 58.00 | ▲1.27 | ▲2.24% | 57.90 | 56.73 | | 6867 | 坦德科技 興 | 27.55 | 3,000 | 28.05 | 2,338 | 1,813 | 28.05 | ▲0.59 | ▲2.15% | 28.00 | 27.46 | | 4732 | 彥臣生技 興 | 25.50 | 3,000 | 26.25 | 3,000 | 12,192 | 26.55 | ▲0.55 | ▲2.12% | 26.60 | 26.00 | | 7551 | 知識科技 興 | 15.30 | 5,000 | 16.00 | 4,990 | 10 | 16.00 | ▲0.33 | ▲2.11% | 16.00 | 15.67 | | 7725 | 列特博生 興 | 25.70 | 3,000 | 26.95 | 2,999 | 2,001 | 26.95 | ▲0.55 | ▲2.08% | 26.95 | 26.40 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 7590 | 怡和國際 興 | 22.50 | 3,000 | 22.90 | 3,997 | 29,015 | 22.90 | ▲0.45 | ▲2% | 22.80 | 22.45 | | 1269 | 乾杯 興 | 96.00 | 2,900 | 100.00 | 4,994 | 621 | 100.00 | ▲1.9 | ▲1.94% | 98.10 | 98.10 | | 6583 | 友松娛樂 興 | 18.00 | 5,000 | 18.60 | 5,000 | 10,463 | 18.35 | ▲0.35 | ▲1.94% | 18.00 | 18.00 | | 6676 | 祥翊製藥 興 | 26.35 | 4,000 | 26.95 | 9,998 | 173,820 | 26.95 | ▲0.51 | ▲1.93% | 26.55 | 26.44 | | 2750 | 桃禧航空 興 | 17.25 | 5,000 | 17.75 | 10,000 | 1,000 | 17.70 | ▲0.33 | ▲1.9% | 17.70 | 17.37 | | 6913 | 鴻呈實業 興 | 99.90 | 3,000 | 101.50 | 5,000 | 216,777 | 100.50 | ▲1.86 | ▲1.89% | 99.40 | 98.64 | | 4773 | 高福化學 興 | 105.50 | 2,000 | 109.50 | 2,000 | 6,026 | 109.50 | ▲2.01 | ▲1.87% | 106.00 | 107.49 | | 6813 | 富動科技 興 | 5.96 | 5,000 | 6.13 | 6,730 | 394,625 | 6.13 | ▲0.11 | ▲1.83% | 6.05 | 6.02 | | 2751 | 王座國際 興 | 107.00 | 2,000 | 110.50 | 1,682 | 2,318 | 110.50 | ▲1.99 | ▲1.83% | 109.00 | 108.51 | | 2733 | 維格餅家 興 | 23.75 | 3,000 | 24.40 | 2,998 | 2 | 24.40 | ▲0.43 | ▲1.79% | 24.40 | 23.97 | | 6483 | 原創生醫 興 | 15.55 | 11,000 | 15.90 | 5,000 | 144,596 | 15.90 | ▲0.28 | ▲1.79% | 15.90 | 15.62 | | 7715 | 裕山環境 興 | 62.00 | 2,000 | 63.00 | 1,990 | 27,748 | 63.00 | ▲1.09 | ▲1.76% | 62.30 | 61.91 | | 7721 | 微程式- 興 | 70.80 | 3,000 | 71.30 | 8,900 | 49,300 | 71.30 | ▲1.21 | ▲1.73% | 70.20 | 70.09 | | 1623 | 大東電業 興 | 224.50 | 4,000 | 227.00 | 2,989 | 149,177 | 227.00 | ▲3.87 | ▲1.73% | 218.00 | 223.13 | | 4172 | 因華生技 興 | 16.95 | 10,000 | 17.20 | 39,797 | 89,648 | 17.20 | ▲0.29 | ▲1.71% | 17.15 | 16.91 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 6555 | 榮炭科技 興 | 17.00 | 10,000 | 17.35 | 5,000 | 98,086 | 17.35 | ▲0.29 | ▲1.7% | 17.10 | 17.06 | | 4589 | 碩陽電機 興 | 48.00 | 6,000 | 50.00 | 3,000 | 37,577 | 50.00 | ▲0.82 | ▲1.67% | 50.00 | 49.18 | | 6939 | 啟弘生物 興 | 41.35 | 3,000 | 41.95 | 2,999 | 30,484 | 41.95 | ▲0.68 | ▲1.65% | 41.55 | 41.27 | | 6986 | 和迅 興 | 73.40 | 3,000 | 75.30 | 5,850 | 161,102 | 75.30 | ▲1.21 | ▲1.63% | 76.10 | 74.09 | | 1594 | 日高工程 興 | 10.45 | 5,000 | 10.85 | 4,990 | 19,025 | 10.85 | ▲0.17 | ▲1.59% | 11.05 | 10.68 | | 7736 | 虎山實業 興 | 100.00 | 5,000 | 103.00 | 5,000 | 5,387 | 103.00 | ▲1.6 | ▲1.58% | 100.00 | 101.40 | | 6793 | 天力離岸 興 | 33.25 | 6,000 | 34.15 | 5,990 | 604,179 | 33.25 | ▲0.51 | ▲1.56% | 32.95 | 32.74 | | 6622 | 百聿數碼 興 | 12.65 | 5,000 | 13.00 | 2,500 | 15,549 | 13.00 | ▲0.19 | ▲1.48% | 12.70 | 12.81 | | 6750 | 泰創工程 興 | 25.50 | 6,000 | 26.30 | 11,998 | 23,103 | 26.25 | ▲0.38 | ▲1.47% | 26.05 | 25.87 | | 6917 | 竟天生物 興 | 20.05 | 3,000 | 20.65 | 1,985 | 23,922 | 20.65 | ▲0.3 | ▲1.47% | 20.00 | 20.35 | | 3184 | 微邦科技 興 | 13.00 | 5,000 | 13.35 | 5,000 | 50,957 | 13.35 | ▲0.19 | ▲1.44% | 13.30 | 13.16 | | 2646 | 星宇航空 興 | 21.95 | 1,989,353 | 22.10 | 2,052,990 | 5,197,529 | 22.10 | ▲0.31 | ▲1.42% | 21.90 | 21.79 | | 6626 | 唯數娛樂 興 | 9.96 | 5,000 | 10.05 | 10,000 | 2,001 | 10.00 | ▲0.14 | ▲1.42% | 10.05 | 9.86 | | 6543 | 普惠醫工 興 | 22.10 | 10,000 | 23.15 | 10,000 | 62,582 | 23.15 | ▲0.32 | ▲1.4% | 23.00 | 22.83 | | 6028 | 公勝保險 興 | 77.10 | 2,998 | 81.00 | 5,994 | 8 | 81.00 | ▲1.11 | ▲1.39% | 77.10 | 79.89 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 8102 | 傑霖科技 興 | 85.60 | 1,500 | 87.30 | 2,990 | 5,880 | 87.30 | ▲1.19 | ▲1.38% | 87.30 | 86.11 | | 6729 | 機光科技 興 | 18.15 | 4,000 | 18.70 | 5,000 | 2,010 | 18.75 | ▲0.25 | ▲1.35% | 18.75 | 18.50 | | 6872 | 浩宇生醫 興 | 28.10 | 6,000 | 28.55 | 2,999 | 25,003 | 28.55 | ▲0.38 | ▲1.35% | 28.10 | 28.17 | | 6819 | 眾智光電 興 | 33.30 | 2,800 | 33.95 | 3,000 | 28,225 | 34.00 | ▲0.44 | ▲1.31% | 32.70 | 33.56 | | 6707 | 富基電通 興 | 22.55 | 3,000 | 23.50 | 6,000 | 556 | 23.40 | ▲0.3 | ▲1.3% | 23.40 | 23.10 | | 6737 | 秀育企業 興 | 59.20 | 3,000 | 60.80 | 3,000 | 38,554 | 61.10 | ▲0.78 | ▲1.29% | 61.10 | 60.32 | | 6820 | 連訊通信 興 | 28.10 | 2,000 | 29.00 | 3,000 | 14,000 | 28.25 | ▲0.36 | ▲1.29% | 28.25 | 27.89 | | 7507 | 環拓科技 興 | 61.70 | 2,900 | 62.20 | 7,998 | 5,306 | 62.20 | ▲0.79 | ▲1.29% | 62.20 | 61.41 | | 7561 | 光晟生物 興 | 25.90 | 6,000 | 26.70 | 3,000 | 62,436 | 26.60 | ▲0.33 | ▲1.26% | 26.00 | 26.27 | | 4115 | 善德生化 興 | 11.90 | 10,000 | 12.30 | 5,000 | 6 | 12.15 | ▲0.15 | ▲1.25% | 12.15 | 12.00 | | 7566 | 亞果遊艇 興 | 29.05 | 3,000 | 29.45 | 1,225 | 27,895 | 29.45 | ▲0.36 | ▲1.24% | 29.50 | 29.09 | | 7642 | 昶瑞機電 興 | 100.50 | 13,000 | 102.00 | 2,000 | 8,518 | 102.00 | ▲1.21 | ▲1.2% | 102.00 | 100.79 | | 6739 | 竹陞科技 興 | 89.70 | 3,000 | 94.20 | 2,927 | 5,073 | 94.20 | ▲1.11 | ▲1.19% | 94.20 | 93.09 | | 6816 | 捷智商訊 興 | 54.60 | 6,000 | 57.40 | 6,000 | 4,006 | 56.20 | ▲0.65 | ▲1.17% | 55.50 | 55.55 | | 6882 | 甲尚 興 | 31.05 | 3,000 | 32.40 | 3,000 | 13,113 | 32.40 | ▲0.37 | ▲1.16% | 32.25 | 32.03 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 4150 | 優你康光 興 | 20.70 | 14,000 | 20.95 | 12,999 | 641,262 | 20.95 | ▲0.24 | ▲1.16% | 21.20 | 20.71 | | 7610 | 聯友金屬 興 | 62.80 | 3,000 | 64.40 | 2,990 | 42,455 | 64.40 | ▲0.73 | ▲1.15% | 64.00 | 63.67 | | 7734 | 印能科技 興 | 1,335.00 | 2,000 | 1,365.00 | 3,201 | 7,743 | 1,365.00 | ▲15.01 | ▲1.11% | 1,350.00 | 1,349.99 | | 6434 | 達輝光電 興 | 3.57 | 10,000 | 3.67 | 14,999 | 407,238 | 3.67 | ▲0.04 | ▲1.1% | 3.70 | 3.63 | | 6973 | 永立榮- 興 | 45.85 | 3,000 | 46.90 | 2,996 | 4 | 46.90 | ▲0.51 | ▲1.1% | 46.90 | 46.39 | | 6961 | 旅天下聯 興 | 139.50 | 2,000 | 140.50 | 9,000 | 16,588 | 140.50 | ▲1.48 | ▲1.06% | 139.50 | 139.02 | | 6784 | 天凱科技 興 | 19.75 | 5,000 | 20.10 | 8,000 | 36 | 20.10 | ▲0.21 | ▲1.06% | 20.10 | 19.89 | | 6764 | 亞洲教育 興 | 21.90 | 3,000 | 22.60 | 2,750 | 55,030 | 22.60 | ▲0.23 | ▲1.03% | 23.35 | 22.37 | | 6909 | 創控科技 興 | 39.50 | 1,000 | 39.90 | 12,998 | 47,332 | 39.90 | ▲0.38 | ▲0.96% | 39.65 | 39.52 | | 6927 | 聯合聚晶 興 | 89.00 | 1,893 | 91.30 | 5,998 | 7,782 | 91.20 | ▲0.85 | ▲0.94% | 91.00 | 90.35 | | 7516 | 清淨海生 興 | 9.41 | 5,000 | 9.70 | 4,900 | 2,217 | 9.70 | ▲0.09 | ▲0.94% | 9.75 | 9.61 | | 4169 | 泰宗生物 興 | 55.80 | 5,000 | 57.20 | 5,000 | 62,433 | 57.20 | ▲0.53 | ▲0.94% | 56.60 | 56.67 | | 6027 | 德信綜合 興 | 12.10 | 5,000 | 12.65 | 5,000 | 103,959 | 12.55 | ▲0.11 | ▲0.88% | 12.45 | 12.44 | | 6839 | 開陽能源 興 | 29.25 | 3,000 | 30.10 | 3,000 | 4,000 | 30.10 | ▲0.26 | ▲0.87% | 30.10 | 29.84 | | 4186 | 台灣尖端 興 | 18.55 | 10,000 | 18.85 | 10,000 | 234,345 | 18.85 | ▲0.16 | ▲0.86% | 19.00 | 18.69 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 7732 | 金興精密 興 | 47.15 | 6,000 | 48.00 | 2,999 | 22,003 | 48.00 | ▲0.4 | ▲0.84% | 48.50 | 47.60 | | 5262 | 立達國際 興 | 59.80 | 1,000 | 60.50 | 1,699 | 99,853 | 60.50 | ▲0.49 | ▲0.82% | 60.50 | 60.01 | | 5297 | 廣化科技 興 | 36.20 | 3,000 | 36.50 | 2,470 | 110,646 | 36.50 | ▲0.29 | ▲0.8% | 36.30 | 36.21 | | 6725 | 台灣矽科 興 | 159.00 | 2,000 | 160.50 | 1,987 | 25,145 | 160.50 | ▲1.27 | ▲0.8% | 160.00 | 159.23 | | 7718 | 友鋮 興 | 49.85 | 5,000 | 50.40 | 4,800 | 31,305 | 50.40 | ▲0.39 | ▲0.78% | 50.00 | 50.01 | | 6748 | 亞果生醫 興 | 26.55 | 5,000 | 27.35 | 2,998 | 59,469 | 27.35 | ▲0.21 | ▲0.77% | 26.90 | 27.14 | | 8045 | 達運光電 興 | 140.50 | 2,000 | 142.00 | 2,000 | 66,300 | 140.50 | ▲1.06 | ▲0.76% | 140.00 | 139.44 | | 9957 | 燁聯鋼鐵 興 | 6.57 | 17,000 | 6.65 | 1,000 | 206,404 | 6.65 | ▲0.05 | ▲0.76% | 6.63 | 6.60 | | 7747 | 昕奇雲端 興 | 146.00 | 2,000 | 148.00 | 2,000 | 55,387 | 148.00 | ▲1.1 | ▲0.75% | 149.00 | 146.90 | | 4582 | 聚恆科技 興 | 28.10 | 2,000 | 28.30 | 3,000 | 57,200 | 28.10 | ▲0.21 | ▲0.75% | 27.90 | 27.89 | | 6908 | 宏碁遊戲 興 | 71.70 | 3,000 | 73.70 | 3,000 | 400 | 73.50 | ▲0.5 | ▲0.68% | 73.50 | 73.00 | | 6932 | 水星生醫 興 | 16.40 | 25,000 | 16.60 | 9,990 | 1,230,012 | 16.60 | ▲0.11 | ▲0.67% | 16.35 | 16.49 | | 8329 | 台灣電視 興 | 8.80 | 5,000 | 9.13 | 4,999 | 213,003 | 9.13 | ▲0.06 | ▲0.66% | 9.27 | 9.07 | | 8359 | 錢櫃企業 興 | 99.80 | 3,000 | 100.50 | 7,995 | 13,781 | 100.50 | ▲0.64 | ▲0.64% | 100.50 | 99.86 | | 8098 | 慶康科技 興 | 202.00 | 7,000 | 204.50 | 2,000 | 3,850 | 204.50 | ▲1.29 | ▲0.63% | 205.50 | 203.21 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 7723 | 築間-新 興 | 115.50 | 5,000 | 116.50 | 14,000 | 430,344 | 116.00 | ▲0.73 | ▲0.63% | 114.00 | 115.27 | | 2741 | 人杰老四 興 | 53.10 | 3,000 | 54.20 | 2,900 | 58,417 | 54.20 | ▲0.34 | ▲0.63% | 53.50 | 53.86 | | 1260 | 富味鄉食 興 | 27.60 | 3,000 | 27.80 | 2,000 | 7,272 | 27.80 | ▲0.17 | ▲0.62% | 27.40 | 27.63 | | 6945 | 圓祥生技 興 | 59.20 | 2,996 | 59.80 | 4,998 | 21,204 | 59.80 | ▲0.36 | ▲0.61% | 59.50 | 59.44 | | 6610 | 安成生物 興 | 13.00 | 9,000 | 13.20 | 9,998 | 81,114 | 13.20 | ▲0.08 | ▲0.61% | 13.10 | 13.12 | | 4724 | 宣捷幹細 興 | 37.35 | 5,000 | 37.85 | 4,997 | 83,196 | 37.85 | ▲0.22 | ▲0.58% | 37.35 | 37.63 | | 6798 | 展逸國際 興 | 54.50 | 5,000 | 55.50 | 2,991 | 9 | 55.50 | ▲0.32 | ▲0.58% | 55.50 | 55.18 | | 3678 | 聯享光電 興 | 39.90 | 3,000 | 41.65 | 3,000 | 1,041 | 40.15 | ▲0.23 | ▲0.58% | 40.15 | 39.92 | | 6842 | 一元素科 興 | 51.80 | 9,000 | 52.60 | 6,000 | 19,544 | 52.70 | ▲0.26 | ▲0.5% | 52.80 | 52.44 | | 6936 | 永鴻國際 興 | 36.20 | 3,000 | 36.45 | 7,963 | 31,168 | 36.45 | ▲0.18 | ▲0.5% | 36.20 | 36.27 | | 6931 | 青松健康 興 | 99.60 | 3,000 | 101.00 | 2,000 | 21,396 | 101.00 | ▲0.49 | ▲0.49% | 103.50 | 100.51 | | 4565 | 宏偉電機 興 | 148.50 | 1,900 | 150.50 | 2,000 | 103,735 | 148.50 | ▲0.73 | ▲0.49% | 152.00 | 147.77 | | 7709 | 榮田精機 興 | 59.10 | 3,000 | 60.20 | 3,000 | 28,000 | 59.60 | ▲0.29 | ▲0.49% | 59.30 | 59.31 | | 6898 | 程曦資訊 興 | 104.50 | 2,000 | 106.50 | 4,000 | 3,077 | 106.00 | ▲0.5 | ▲0.47% | 106.00 | 105.50 | | 6827 | 巨生生醫 興 | 22.45 | 3,000 | 22.65 | 3,000 | 23,102 | 22.50 | ▲0.1 | ▲0.45% | 22.75 | 22.40 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 6847 | 普瑞博生 興 | 107.50 | 4,000 | 108.50 | 2,000 | 12,003 | 108.00 | ▲0.47 | ▲0.44% | 108.50 | 107.53 | | 4546 | 長亨精密 興 | 87.90 | 3,000 | 89.30 | 2,990 | 14,119 | 89.30 | ▲0.38 | ▲0.43% | 89.30 | 88.92 | | 6910 | 德鴻科技 興 | 36.70 | 6,000 | 37.05 | 2,990 | 3,060 | 37.05 | ▲0.15 | ▲0.41% | 36.75 | 36.90 | | 6677 | 瑩碩生技 興 | 43.25 | 1,000 | 44.00 | 5,000 | 78,178 | 43.80 | ▲0.18 | ▲0.41% | 43.90 | 43.62 | | 6498 | 久禾光電 興 | 81.10 | 3,000 | 82.00 | 1,000 | 5,000 | 82.00 | ▲0.3 | ▲0.37% | 81.90 | 81.70 | | 6755 | 連鋐科技 興 | 22.40 | 6,000 | 22.65 | 3,000 | 15,143 | 22.60 | ▲0.08 | ▲0.36% | 22.50 | 22.52 | | 7729 | 仲恩生醫 興 | 30.00 | 3,000 | 31.00 | 2,990 | 27,215 | 31.00 | ▲0.11 | ▲0.36% | 31.00 | 30.89 | | 6892 | 台寶生醫 興 | 37.75 | 6,000 | 38.10 | 11,000 | 81,878 | 38.10 | ▲0.13 | ▲0.34% | 37.95 | 37.97 | | 3097 | 拍檔科技 興 | 29.05 | 1,000 | 29.65 | 2,998 | 59,109 | 29.65 | ▲0.1 | ▲0.34% | 29.20 | 29.55 | | 6980 | 鐳洋科技 興 | 94.80 | 2,000 | 95.30 | 5,999 | 1,001 | 95.30 | ▲0.3 | ▲0.32% | 94.80 | 95.00 | | 7708 | 全家國際 興 | 107.50 | 2,000 | 112.00 | 2,980 | 20 | 112.00 | ▲0.31 | ▲0.28% | 112.00 | 111.69 | | 6720 | 久昌科技 興 | 164.50 | 2,000 | 166.00 | 2,000 | 44,906 | 166.00 | ▲0.44 | ▲0.27% | 171.00 | 165.56 | | 8041 | 東元精電 興 | 33.75 | 3,000 | 34.05 | 2,941 | 17,177 | 34.05 | ▲0.09 | ▲0.27% | 33.75 | 33.96 | | 4431 | 敏成健康 興 | 26.75 | 1,000 | 26.95 | 2,690 | 26,620 | 26.95 | ▲0.07 | ▲0.26% | 27.00 | 26.88 | | 6959 | 兆捷科技 興 | 119.00 | 7,000 | 119.50 | 1,750 | 99,075 | 119.50 | ▲0.31 | ▲0.26% | 119.50 | 119.19 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 6947 | 台鎔科技 興 | 76.30 | 3,000 | 76.70 | 1,320 | 52,064 | 76.70 | ▲0.19 | ▲0.25% | 76.30 | 76.51 | | 4570 | 傑生工業 興 | 85.10 | 3,000 | 87.30 | 6,000 | 19,276 | 87.30 | ▲0.22 | ▲0.25% | 85.10 | 87.08 | | 6549 | 景凱生物 興 | 11.60 | 5,000 | 11.85 | 14,309 | 357,415 | 11.85 | ▲0.03 | ▲0.25% | 11.95 | 11.82 | | 7631 | 聚賢研發 興 | 106.00 | 5,000 | 107.00 | 3,999 | 14,005 | 107.00 | ▲0.26 | ▲0.24% | 107.00 | 106.74 | | 7705 | 三商餐飲 興 | 87.00 | 1,597 | 87.40 | 2,638 | 1,985 | 87.40 | ▲0.19 | ▲0.22% | 87.40 | 87.21 | | 6723 | 傑智環境 興 | 35.75 | 5,996 | 36.10 | 2,998 | 34,206 | 36.10 | ▲0.08 | ▲0.22% | 35.95 | 36.02 | | 6407 | 相互 興 | 19.00 | 5,000 | 19.40 | 5,995 | 203,127 | 19.40 | ▲0.04 | ▲0.21% | 19.30 | 19.36 | | 7719 | 碳基科技 興 | 39.85 | 3,000 | 40.15 | 4,000 | 27,544 | 39.95 | ▲0.08 | ▲0.2% | 40.15 | 39.87 | | 6868 | 采威國際 興 | 53.90 | 3,000 | 54.90 | 3,000 | 42,228 | 54.00 | ▲0.11 | ▲0.2% | 54.10 | 53.89 | | 6886 | 遠東生物 興 | 49.85 | 2,900 | 52.00 | 2,998 | 122 | 52.00 | ▲0.1 | ▲0.19% | 52.00 | 51.90 | | 4170 | 鑫品生醫 興 | 15.85 | 5,000 | 16.10 | 5,000 | 113,514 | 16.00 | ▲0.03 | ▲0.19% | 15.85 | 15.97 | | 4166 | 友霖生技 興 | 26.65 | 3,000 | 26.80 | 4,700 | 19,664 | 26.80 | ▲0.05 | ▲0.19% | 26.90 | 26.75 | | 5267 | 龍翩真空 興 | 37.05 | 6,000 | 37.90 | 6,000 | 25,330 | 37.65 | ▲0.07 | ▲0.19% | 37.70 | 37.58 | | 6971 | 惠民實業 興 | 63.20 | 3,000 | 64.30 | 2,995 | 16,810 | 64.30 | ▲0.12 | ▲0.19% | 63.50 | 64.18 | | 5246 | 勵威電子 興 | 27.95 | 3,000 | 28.60 | 9,000 | 10,221 | 28.35 | ▲0.05 | ▲0.18% | 28.50 | 28.30 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 2942 | 京站實業 興 | 43.70 | 3,000 | 44.10 | 3,000 | 12,380 | 43.70 | ▲0.08 | ▲0.18% | 43.80 | 43.62 | | 7726 | 暄達醫學 興 | 56.10 | 3,000 | 57.10 | 5,995 | 11,118 | 57.10 | ▲0.1 | ▲0.18% | 57.00 | 57.00 | | 6580 | 台睿生物 興 | 36.90 | 1,000 | 37.30 | 5,999 | 66,459 | 37.30 | ▲0.06 | ▲0.16% | 37.35 | 37.24 | | 4441 | 振大環球 興 | 158.50 | 2,000 | 160.00 | 1,680 | 23,475 | 160.00 | ▲0.25 | ▲0.16% | 159.00 | 159.75 | | 6831 | 邁科科技 興 | 91.10 | 3,000 | 91.80 | 2,999 | 207,305 | 91.80 | ▲0.15 | ▲0.16% | 92.00 | 91.65 | | 2644 | 中信造船 興 | 92.20 | 8,297 | 92.80 | 5,950 | 24,566 | 92.80 | ▲0.13 | ▲0.14% | 92.20 | 92.67 | | 3633 | 云光科技 興 | 79.00 | 8,000 | 79.90 | 10,000 | 12,088 | 80.10 | ▲0.08 | ▲0.1% | 80.00 | 80.02 | | 6955 | 邦睿生技 興 | 154.00 | 2,000 | 157.00 | 4,000 | 6,001 | 156.00 | ▲0.11 | ▲0.07% | 157.00 | 155.89 | | 6958 | 日盛台駿 興 | 45.60 | 3,000 | 45.90 | 2,980 | 35,723 | 45.90 | ▲0.03 | ▲0.07% | 46.65 | 45.87 | | 2249 | 湧盛電機 興 | 127.00 | 6,000 | 129.00 | 1,900 | 58,460 | 127.50 | ▲0.07 | ▲0.05% | 127.00 | 127.43 | | 6885 | 全福生物 興 | 30.90 | 11,000 | 31.05 | 6,000 | 623,758 | 31.05 | ▲0.01 | ▲0.03% | 31.00 | 31.04 | | 6564 | 安特羅生 興 | 35.50 | 3,000 | 36.00 | 2,800 | 17,761 | 35.95 | ▲0.01 | ▲0.03% | 36.15 | 35.94 | | 8298 | 威睿科技 興 | 22.30 | 3,000 | 23.00 | 3,000 | 3,000 | 22.65 | ▲0 | ▲0% | 22.65 | 22.65 | | 4772 | 台灣特品 興 | 167.50 | 2,000 | 168.50 | 16,735 | 224,385 | 168.50 | ▲0 | ▲0% | 169.00 | 168.50 | | 6493 | 雷虎生技 興 | 20.30 | 3,000 | 21.00 | 2,999 | 1 | 21.00 | ▲0 | ▲0% | 21.00 | 21.00 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 6990 | 華鉬實業 興 | 35.80 | 3,000 | 37.30 | 2,999 | 1 | 37.30 | ▲0 | ▲0% | 37.30 | 37.30 | | 7555 | 美萌科技 興 | 60.30 | 3,000 | 62.90 | 3,000 | 4,000 | 62.00 | ▲0 | ▲0% | 62.00 | 62.00 | | 6617 | 共信-K 興 | 159.00 | 5,397 | 160.50 | 4,069 | 159,098 | 160.50 | ▼-0.13 | ▼-0.08% | 160.50 | 160.63 | | 6996 | 力領科技 興 | 284.00 | 2,000 | 285.50 | 3,000 | 13,927 | 284.50 | ▼-0.25 | ▼-0.09% | 286.00 | 284.75 | | 6938 | 藍新資訊 興 | 74.10 | 3,000 | 76.40 | 1,900 | 283,611 | 76.40 | ▼-0.09 | ▼-0.12% | 76.00 | 76.49 | | 7703 | 銳澤實業 興 | 174.00 | 4,000 | 176.00 | 1,000 | 9,405 | 176.00 | ▼-0.23 | ▼-0.13% | 175.50 | 176.23 | | 6035 | 悠遊卡 興 | 79.10 | 2,952 | 81.30 | 3,000 | 2,160 | 80.30 | ▼-0.11 | ▼-0.14% | 79.70 | 80.41 | | 7704 | 明遠精密 興 | 112.50 | 5,000 | 113.50 | 1,019 | 48,124 | 113.50 | ▼-0.17 | ▼-0.15% | 113.00 | 113.67 | | 6838 | 台新藥 興 | 54.40 | 9,000 | 54.80 | 13,997 | 80,856 | 54.80 | ▼-0.08 | ▼-0.15% | 55.00 | 54.88 | | 6951 | 青新環境 興 | 65.80 | 2,000 | 66.90 | 3,000 | 41,873 | 65.80 | ▼-0.1 | ▼-0.15% | 65.30 | 65.90 | | 6935 | 王子製藥 興 | 27.00 | 3,000 | 28.00 | 6,000 | 19,296 | 27.95 | ▼-0.05 | ▼-0.18% | 27.95 | 28.00 | | 6648 | 斯其大科 興 | 25.20 | 3,000 | 25.60 | 2,000 | 29,303 | 25.20 | ▼-0.05 | ▼-0.2% | 25.50 | 25.25 | | 6940 | 格斯科技 興 | 37.20 | 8,000 | 37.40 | 1,699 | 580,372 | 37.40 | ▼-0.08 | ▼-0.21% | 37.50 | 37.48 | | 4117 | 普生 興 | 21.40 | 3,000 | 21.80 | 7,795 | 33,412 | 21.80 | ▼-0.05 | ▼-0.23% | 22.00 | 21.85 | | 2237 | 華德動能 興 | 24.70 | 2,000 | 25.00 | 2,000 | 30,660 | 24.95 | ▼-0.06 | ▼-0.24% | 24.90 | 25.01 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 7707 | 益芯科技 興 | 225.00 | 1,500 | 229.00 | 2,998 | 121,060 | 229.00 | ▼-0.6 | ▼-0.26% | 231.00 | 229.60 | | 8458 | 影一製作 興 | 17.95 | 10,000 | 18.20 | 4,992 | 125,116 | 18.20 | ▼-0.05 | ▼-0.27% | 18.50 | 18.25 | | 6572 | 博錸生技 興 | 12.90 | 15,000 | 13.10 | 10,000 | 70,372 | 13.00 | ▼-0.04 | ▼-0.31% | 12.95 | 13.04 | | 6923 | 中台資源 興 | 99.60 | 3,000 | 102.00 | 4,522 | 8,363 | 100.00 | ▼-0.31 | ▼-0.31% | 99.50 | 100.31 | | 6775 | 穎台科技 興 | 28.65 | 10,000 | 29.10 | 15,000 | 75,580 | 28.95 | ▼-0.09 | ▼-0.31% | 29.00 | 29.04 | | 4925 | 智微科技 興 | 58.60 | 5,000 | 59.60 | 8,000 | 418,510 | 59.30 | ▼-0.19 | ▼-0.32% | 59.10 | 59.49 | | 7728 | 光焱科技 興 | 278.00 | 2,000 | 287.00 | 2,000 | 15,094 | 284.00 | ▼-0.95 | ▼-0.33% | 282.00 | 284.95 | | 1780 | 立弘生化 興 | 17.50 | 9,998 | 17.95 | 4,999 | 3 | 17.50 | ▼-0.06 | ▼-0.34% | 17.50 | 17.56 | | 6797 | 台灣圓點 興 | 27.00 | 3,000 | 27.30 | 3,000 | 34,014 | 27.15 | ▼-0.1 | ▼-0.37% | 27.30 | 27.25 | | 6780 | 學習王科 興 | 13.90 | 5,000 | 14.50 | 5,000 | 15,000 | 14.30 | ▼-0.06 | ▼-0.42% | 14.45 | 14.36 | | 6696 | 仁新醫藥 興 | 87.60 | 5,000 | 88.90 | 2,995 | 299,453 | 88.90 | ▼-0.4 | ▼-0.45% | 89.20 | 89.30 | | 3158 | 嘉實資訊 興 | 92.00 | 3,000 | 95.30 | 3,000 | 1,000 | 93.50 | ▼-0.43 | ▼-0.46% | 93.50 | 93.93 | | 6597 | 立誠光電 興 | 79.00 | 3,000 | 81.00 | 2,999 | 8,010 | 81.00 | ▼-0.38 | ▼-0.47% | 80.00 | 81.38 | | 4197 | 暐世生物 興 | 9.85 | 5,000 | 10.25 | 5,000 | 219,550 | 10.30 | ▼-0.05 | ▼-0.48% | 9.93 | 10.35 | | 6864 | 元樟生物 興 | 24.90 | 5,000 | 25.55 | 1,549 | 65,734 | 25.55 | ▼-0.13 | ▼-0.51% | 26.15 | 25.68 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 6918 | 愛派司生 興 | 68.20 | 3,000 | 70.20 | 3,000 | 66,760 | 68.60 | ▼-0.36 | ▼-0.52% | 68.60 | 68.96 | | 7702 | 前端離岸 興 | 88.30 | 3,000 | 89.60 | 3,000 | 8,626 | 88.00 | ▼-0.47 | ▼-0.53% | 89.00 | 88.47 | | 3150 | 鈺寶科技 興 | 53.00 | 2,000 | 55.50 | 4,340 | 178,445 | 55.50 | ▼-0.31 | ▼-0.56% | 56.00 | 55.81 | | 5859 | 遠雄人壽 興 | 14.45 | 10,000 | 14.65 | 8,900 | 111,914 | 14.55 | ▼-0.09 | ▼-0.61% | 14.70 | 14.64 | | 7743 | 金利食安 興 | 51.30 | 3,000 | 51.60 | 3,000 | 5,020 | 51.50 | ▼-0.33 | ▼-0.64% | 51.50 | 51.83 | | 6621 | 華宇藥品 興 | 12.20 | 10,000 | 12.30 | 6,000 | 116,444 | 12.30 | ▼-0.08 | ▼-0.65% | 12.35 | 12.38 | | 6976 | 育世博- 興 | 27.25 | 3,000 | 27.45 | 14,000 | 702,055 | 27.30 | ▼-0.18 | ▼-0.66% | 27.60 | 27.48 | | 2758 | 路易莎職 興 | 126.00 | 2,000 | 127.00 | 1,776 | 21,741 | 127.00 | ▼-0.84 | ▼-0.66% | 127.00 | 127.84 | | 6832 | 金鼎聯合 興 | 56.40 | 5,000 | 58.00 | 2,889 | 1,111 | 56.40 | ▼-0.38 | ▼-0.67% | 58.00 | 56.78 | | 6722 | 輝創電子 興 | 59.50 | 3,000 | 59.90 | 4,000 | 69,230 | 59.50 | ▼-0.4 | ▼-0.67% | 59.80 | 59.90 | | 6586 | 醣基生醫 興 | 54.30 | 6,000 | 55.00 | 14,995 | 210,059 | 55.00 | ▼-0.38 | ▼-0.69% | 55.70 | 55.38 | | 1295 | 生合生物 興 | 65.00 | 6,000 | 67.00 | 3,000 | 24,850 | 66.00 | ▼-0.47 | ▼-0.71% | 65.00 | 66.47 | | 6704 | 國璽幹細 興 | 37.55 | 2,000 | 38.15 | 7,161 | 146,695 | 38.15 | ▼-0.28 | ▼-0.73% | 37.65 | 38.43 | | 6879 | 大江基因 興 | 79.00 | 3,000 | 80.50 | 6,000 | 3,020 | 80.00 | ▼-0.6 | ▼-0.74% | 80.00 | 80.60 | | 6705 | 振躍精密 興 | 49.25 | 3,000 | 51.50 | 3,000 | 40,356 | 51.50 | ▼-0.4 | ▼-0.77% | 53.00 | 51.90 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 6968 | 萬達寵物 興 | 84.40 | 2,500 | 84.90 | 3,000 | 63,205 | 84.40 | ▼-0.67 | ▼-0.79% | 85.30 | 85.07 | | 7595 | 世基生物 興 | 16.95 | 2,000 | 17.35 | 5,000 | 3,000 | 16.95 | ▼-0.14 | ▼-0.82% | 16.95 | 17.09 | | 4194 | 禾伸堂生 興 | 19.60 | 4,000 | 19.80 | 3,979 | 54,042 | 19.80 | ▼-0.17 | ▼-0.85% | 20.00 | 19.97 | | 4195 | 基龍米克 興 | 18.70 | 9,996 | 19.05 | 3,895 | 50,169 | 18.70 | ▼-0.16 | ▼-0.85% | 19.00 | 18.86 | | 6912 | 益鈞環保 興 | 20.55 | 2,000 | 20.70 | 5,770 | 181,819 | 20.65 | ▼-0.18 | ▼-0.86% | 20.80 | 20.83 | | 7547 | 碩網資訊 興 | 44.50 | 2,000 | 45.70 | 2,989 | 12,021 | 45.00 | ▼-0.4 | ▼-0.88% | 44.85 | 45.40 | | 6982 | 大井泵浦 興 | 70.80 | 2,400 | 71.80 | 6,000 | 69,869 | 70.80 | ▼-0.63 | ▼-0.88% | 71.00 | 71.43 | | 6983 | 華洋精機 興 | 88.00 | 3,000 | 90.50 | 3,000 | 11,000 | 89.00 | ▼-0.81 | ▼-0.9% | 89.00 | 89.81 | | 6730 | 常廣 興 | 39.50 | 1,000 | 40.00 | 2,000 | 5,100 | 39.50 | ▼-0.36 | ▼-0.9% | 40.00 | 39.86 | | 6620 | 漢達生技 興 | 109.50 | 110,000 | 110.50 | 2,988 | 513,834 | 110.50 | ▼-1.02 | ▼-0.91% | 109.50 | 111.52 | | 6833 | 太康精密 興 | 30.00 | 4,950 | 30.20 | 3,000 | 27,132 | 30.00 | ▼-0.28 | ▼-0.92% | 30.50 | 30.28 | | 6810 | 新穎生醫 興 | 36.80 | 3,000 | 37.10 | 2,980 | 96,925 | 37.10 | ▼-0.39 | ▼-1.04% | 37.40 | 37.49 | | 6826 | 和淞科技 興 | 195.00 | 8,773 | 197.50 | 1,989 | 74,369 | 197.00 | ▼-2.25 | ▼-1.13% | 199.00 | 199.25 | | 2255 | 凱銳光電 興 | 40.50 | 2,999 | 41.80 | 2,000 | 16,131 | 40.50 | ▼-0.47 | ▼-1.15% | 40.95 | 40.97 | | 5277 | 葳天科技 興 | 8.18 | 5,000 | 8.59 | 5,000 | 24,174 | 8.45 | ▼-0.1 | ▼-1.17% | 8.70 | 8.55 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 6638 | 沅聖科技 興 | 67.20 | 3,000 | 68.40 | 6,000 | 37,879 | 67.70 | ▼-0.81 | ▼-1.18% | 71.00 | 68.51 | | 6639 | 源大環能 興 | 14.60 | 5,000 | 15.00 | 5,000 | 10,000 | 14.65 | ▼-0.18 | ▼-1.21% | 14.65 | 14.83 | | 5271 | 紘通企業 興 | 6.86 | 4,000 | 7.03 | 10,000 | 89,646 | 6.90 | ▼-0.09 | ▼-1.29% | 7.05 | 6.99 | | 6925 | 意藍資訊 興 | 62.10 | 3,000 | 62.90 | 2,900 | 61,328 | 62.90 | ▼-0.89 | ▼-1.4% | 64.00 | 63.79 | | 7730 | 暉盛科技 興 | 112.00 | 2,000 | 116.00 | 2,000 | 43,700 | 115.50 | ▼-1.71 | ▼-1.46% | 115.00 | 117.21 | | 6944 | 兆聯實業 興 | 287.00 | 7,000 | 290.50 | 1,998 | 897,817 | 290.50 | ▼-4.56 | ▼-1.55% | 287.50 | 295.06 | | 7722 | 連加網路 興 | 553.00 | 1,995 | 556.00 | 3,000 | 10,458 | 555.00 | ▼-8.85 | ▼-1.57% | 560.00 | 563.85 | | 6665 | 康聯生醫 興 | 27.40 | 3,000 | 28.00 | 3,950 | 12,226 | 28.00 | ▼-0.45 | ▼-1.58% | 27.90 | 28.45 | | 6650 | 帝圖科技 興 | 48.45 | 6,000 | 51.00 | 5,740 | 3,260 | 51.00 | ▼-0.84 | ▼-1.62% | 50.40 | 51.84 | | 2245 | 詠勝昌 興 | 47.40 | 6,000 | 48.05 | 6,000 | 10,851 | 47.50 | ▼-0.79 | ▼-1.64% | 47.50 | 48.29 | | 6473 | 美賣科技 興 | 8.04 | 5,000 | 8.40 | 5,000 | 78,717 | 8.20 | ▼-0.14 | ▼-1.68% | 8.39 | 8.34 | | 6848 | 拉法生醫 興 | 15.85 | 1,000 | 16.55 | 5,000 | 16,101 | 16.20 | ▼-0.29 | ▼-1.76% | 16.50 | 16.49 | | 6709 | 昱厚生技 興 | 21.50 | 3,000 | 22.30 | 3,000 | 12,607 | 22.10 | ▼-0.41 | ▼-1.82% | 22.55 | 22.51 | | 6428 | 台灣淘米 興 | 12.20 | 10,000 | 12.80 | 10,000 | 5,157 | 12.75 | ▼-0.24 | ▼-1.85% | 12.65 | 12.99 | | 6599 | 普達系統 興 | 36.85 | 6,000 | 38.30 | 3,000 | 127,183 | 38.30 | ▼-0.75 | ▼-1.92% | 38.80 | 39.05 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 7558 | 群利科技 興 | 11.70 | 4,800 | 12.00 | 5,000 | 26,800 | 11.70 | ▼-0.23 | ▼-1.93% | 11.80 | 11.93 | | 7427 | 華上生技 興 | 48.05 | 3,000 | 48.50 | 2,925 | 152,629 | 48.50 | ▼-1 | ▼-2.02% | 51.00 | 49.50 | | 6926 | 聖安生醫 興 | 64.20 | 6,000 | 65.00 | 4,952 | 48,303 | 64.80 | ▼-1.35 | ▼-2.04% | 66.00 | 66.15 | | 6673 | 和詮科技 興 | 9.95 | 7,000 | 10.40 | 5,000 | 219,008 | 10.05 | ▼-0.21 | ▼-2.05% | 9.95 | 10.26 | | 6952 | 大武山牧 興 | 66.00 | 3,000 | 67.30 | 3,000 | 76,642 | 66.00 | ▼-1.4 | ▼-2.08% | 67.50 | 67.40 | | 2938 | 床的世界 興 | 44.25 | 3,000 | 45.50 | 3,000 | 3 | 44.30 | ▼-0.96 | ▼-2.12% | 44.30 | 45.26 | | 6787 | 晶瑞光電 興 | 21.00 | 9,000 | 21.30 | 3,000 | 405,503 | 21.05 | ▼-0.47 | ▼-2.18% | 21.00 | 21.52 | | 6891 | 樂迦再生 興 | 32.90 | 3,000 | 33.10 | 3,000 | 398,973 | 33.00 | ▼-0.74 | ▼-2.19% | 32.95 | 33.74 | | 5233 | 有量科技 興 | 24.15 | 1,000 | 24.55 | 2,990 | 345,953 | 24.55 | ▼-0.58 | ▼-2.31% | 25.00 | 25.13 | | 7578 | 利百景 興 | 39.80 | 3,000 | 40.40 | 9,990 | 189,815 | 40.40 | ▼-0.97 | ▼-2.34% | 40.55 | 41.37 | | 3603 | 建祥國際 興 | 9.02 | 5,000 | 9.42 | 5,000 | 90,989 | 9.10 | ▼-0.25 | ▼-2.67% | 9.50 | 9.35 | | 4765 | 磐采 興 | 44.85 | 3,000 | 45.30 | 3,000 | 37,215 | 45.05 | ▼-1.26 | ▼-2.72% | 44.20 | 46.31 | | 6857 | 宏碁智醫 興 | 166.50 | 2,000 | 174.50 | 2,000 | 9,850 | 168.00 | ▼-4.73 | ▼-2.74% | 168.00 | 172.73 | | 3595 | 山太士 興 | 32.25 | 3,000 | 33.40 | 1,900 | 32,613 | 33.40 | ▼-0.97 | ▼-2.82% | 32.50 | 34.37 | | 6984 | 交流資服 興 | 31.00 | 6,000 | 32.60 | 6,000 | 12,254 | 31.50 | ▼-0.95 | ▼-2.93% | 32.10 | 32.45 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 6878 | 歐付寶電 興 | 21.15 | 3,000 | 22.00 | 2,800 | 60,960 | 21.50 | ▼-0.68 | ▼-3.07% | 22.60 | 22.18 | | 4587 | 寶元數控 興 | 38.40 | 3,000 | 40.00 | 6,000 | 107,776 | 39.25 | ▼-1.3 | ▼-3.21% | 41.35 | 40.55 | | 6911 | 群運環保 興 | 49.35 | 2,000 | 50.00 | 3,000 | 5,332 | 49.50 | ▼-1.7 | ▼-3.32% | 51.40 | 51.20 | | 3467 | 台灣精材 興 | 53.30 | 3,000 | 55.90 | 3,000 | 23,480 | 55.00 | ▼-1.94 | ▼-3.41% | 55.80 | 56.94 | | 4749 | 新應材 興 | 597.00 | 19,033 | 600.00 | 3,530 | 539,302 | 600.00 | ▼-21.48 | ▼-3.46% | 612.00 | 621.48 | | 6272 | 驊陞科技 興 | 41.05 | 6,000 | 41.45 | 2,399 | 1,118,080 | 41.45 | ▼-1.49 | ▼-3.47% | 42.00 | 42.94 | | 2761 | 橘焱胡同 興 | 48.05 | 2,999 | 49.65 | 3,944 | 8,061 | 48.05 | ▼-1.75 | ▼-3.51% | 49.00 | 49.80 | | 6637 | 醫影 興 | 91.20 | 6,000 | 95.20 | 5,990 | 63,324 | 94.30 | ▼-3.44 | ▼-3.52% | 96.20 | 97.74 | | 6699 | 奇邑科技 興 | 58.80 | 6,000 | 59.50 | 3,000 | 198,173 | 59.00 | ▼-2.21 | ▼-3.61% | 58.90 | 61.21 | | 6565 | 物聯智慧 興 | 25.70 | 5,000 | 26.45 | 4,990 | 125,224 | 26.45 | ▼-0.99 | ▼-3.61% | 27.35 | 27.44 | | 6920 | 恆勁科技 興 | 12.85 | 5,000 | 13.40 | 10,000 | 378,172 | 13.40 | ▼-0.52 | ▼-3.74% | 14.05 | 13.92 | | 7716 | 昱臺國際 興 | 32.00 | 3,000 | 33.35 | 3,000 | 28,014 | 33.35 | ▼-1.39 | ▼-4% | 35.25 | 34.74 | | 6814 | 路迦生醫 興 | 29.20 | 3,000 | 29.70 | 3,000 | 48,625 | 29.80 | ▼-1.26 | ▼-4.06% | 30.00 | 31.06 | | 4575 | 銓寶工業 興 | 24.15 | 3,000 | 25.30 | 3,000 | 28,139 | 24.15 | ▼-1.12 | ▼-4.43% | 25.40 | 25.27 | | 2252 | 為昇科科 興 | 32.90 | 3,000 | 34.15 | 2,995 | 100,239 | 34.15 | ▼-1.66 | ▼-4.64% | 35.05 | 35.81 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 5240 | 建騰創達 興 | 36.90 | 2,800 | 38.00 | 3,000 | 5,205 | 36.90 | ▼-1.85 | ▼-4.77% | 38.75 | 38.75 | | 4132 | 國鼎生物 興 | 19.90 | 10,000 | 20.10 | 18,700 | 1,470,377 | 20.10 | ▼-1.18 | ▼-5.55% | 20.90 | 21.28 | | 3117 | 年程科技 興 | 7.00 | 5,000 | 7.35 | 5,000 | 102,828 | 7.20 | ▼-0.49 | ▼-6.37% | 7.65 | 7.69 | | 6634 | 欣耀生醫 興 | 72.50 | 3,000 | 73.30 | 9,000 | 511,151 | 73.20 | ▼-5.35 | ▼-6.81% | 78.60 | 78.55 |
|
