台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>漲幅排行榜 資料來源:證券櫃台買賣中心│每3分鐘更新一次
代號 興櫃股票公司名稱 買價 買量 賣價 賣量 成交量 成交價 漲跌(元) ★漲跌幅(%) 開盤 昨收盤
9957燁聯鋼鐵 興11.9550,00012.0528,00012,289,35312.05▲4.02▲50.06%12.258.03
6796晉弘科技 興95.003,00098.203,000393,14497.90▲26.46▲37.04%96.2071.44
6027德信綜合 興10.104,99910.555,000130,90310.10▲2.09▲26.09%9.508.01
6787晶瑞光電 興55.101,00055.407,0001,714,74355.10▲7.74▲16.34%55.4047.36
4558寶緯工業 興37.153,00038.201,00049,84038.20▲4.14▲12.16%35.3034.06
6753龍德造船 興35.453,00035.752,000110,05535.75▲3.17▲9.73%33.7032.58
6782視陽光學 興147.005,000152.505,000131,443152.50▲12.7▲9.08%143.50139.80
6684安格科技 興117.004,000118.001,00074,205118.00▲9.03▲8.29%111.00108.97
3349寶德科技 興22.603,00022.902,000147,10322.90▲1.71▲8.07%22.8521.19
6585鼎基先進 興73.703,00077.205,7003,30077.20▲5.72▲8%75.0071.48
6793天力離岸 興155.504,000157.001,000429,134156.50▲9.9▲6.75%159.00146.60
3357西北台慶 興226.508,970228.0011,7692,029,454228.00▲13.22▲6.16%225.50214.78
6688海樂影業 興19.905,00020.003,00064,70420.00▲1.13▲5.99%22.7018.87
8119公信電子 興22.708,00023.1010,999241,30123.10▲1.29▲5.91%22.0021.81
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6434達輝光電 興9.455,0009.614,999182,0289.61▲0.53▲5.84%9.229.08
6763綠界科技 興633.002,000638.002,00092,357633.00▲33.67▲5.62%648.00599.33
6583友松娛樂 興46.051,00046.252,80014,70046.25▲2.34▲5.33%45.9043.91
4768晶呈科技 興133.506,000136.503,800134,315136.50▲6.72▲5.18%134.50129.78
6565物聯智慧 興27.4510,00028.3510,000125,20127.90▲1.36▲5.12%28.3526.54
6738鼎睄あ 興49.202,00050.203,00019,03051.70▲2.37▲4.8%50.0049.33
2246凱勝綠能 興21.156,00021.305,000192,89621.50▲0.98▲4.78%21.1020.52
6536碩豐數位 興14.655,00015.351,80015,20015.35▲0.7▲4.78%14.6514.65
4136F-太和 興22.006,00023.156,0009,00022.60▲1.02▲4.73%22.3021.58
4195基龍米克 興17.3510,00017.555,000165,25617.50▲0.76▲4.54%17.5016.74
1780立弘生化 興18.755,00019.005,000105,70018.80▲0.79▲4.39%19.1018.01
6626唯數娛樂 興24.802,60026.003,0008,44026.10▲1.09▲4.36%26.1025.01
6618永虹先進 興19.4010,00020.104,99915,01320.10▲0.82▲4.25%20.1019.28
7566亞果遊艇 興45.155,00046.003,000363,06145.50▲1.83▲4.19%44.7043.67
3184微邦科技 興14.755,00015.454,9703015.45▲0.62▲4.18%15.4514.83
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4132國鼎生物 興54.0019,00054.305,0001,041,45254.00▲2.04▲3.93%54.8051.96
5297廣化科技 興13.605,00014.102,0008,00014.10▲0.52▲3.83%14.1013.58
3659百辰光電 興22.053,00022.903,0003,00122.50▲0.82▲3.78%22.9521.68
4537旭東機械 興28.802,00029.606,00048,11228.90▲1.03▲3.7%28.4527.87
6721信實保全 興71.702,00073.703,00045,05971.70▲2.53▲3.66%73.6069.17
6599普達系統 興24.753,00025.703,00066,01024.90▲0.87▲3.62%24.2524.03
3678聯享光電 興14.005,00014.455,0005,01214.65▲0.51▲3.61%14.3514.14
5859遠雄人壽 興9.5010,0009.662,000212,8089.63▲0.32▲3.44%9.559.31
6691洋基工程 興213.001,000219.004,00028,100214.00▲7.05▲3.41%207.00206.95
2741人杰老四 興40.006,00041.801,8211,17941.80▲1.38▲3.41%41.8040.42
6740松果購物 興28.8010,00029.953,00029,00028.90▲0.9▲3.21%28.5028.00
6797台灣圓點 興366.504,000370.501,989112,194370.50▲11.13▲3.1%372.00359.37
6475岱煒科技 興41.503,00043.102,9982,00243.10▲1.29▲3.09%41.1041.81
5277葳天科技 興24.3510,00024.703,000103,92624.55▲0.72▲3.02%24.4523.83
6693廣閎科技 興86.602,00087.304,947169,25187.30▲2.55▲3.01%86.5084.75
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6692進金生能 興70.303,00071.703,000273,75671.00▲2.06▲2.99%70.1068.94
6665康聯生醫 興57.805,00060.105,00038,00060.00▲1.64▲2.81%59.9058.36
6474華豫寧 興42.202,00043.454,95022,05042.20▲1.15▲2.8%42.0041.05
6634欣耀生醫 興87.703,00090.003,00038,02190.20▲2.44▲2.78%90.0087.76
4151明躍國際 興34.903,00035.159,00060,00135.15▲0.92▲2.69%35.0034.23
4440宜新實業 興58.003,00060.001,00010,03660.00▲1.51▲2.58%59.9058.49
6498久禾光電 興52.101,70052.401,999168,37652.10▲1.31▲2.58%52.9050.79
8329台灣電視 興7.325,0007.585,0001,0007.58▲0.19▲2.57%7.587.39
6543普惠醫工 興27.5510,00028.8510,00022,00128.00▲0.63▲2.3%28.8527.37
2945三商家購 興97.503,000100.502,00026,736100.50▲2.19▲2.23%100.0098.31
8438昶昕實業 興42.503,00044.003,00017,00043.00▲0.89▲2.11%43.0042.11
6610安成生物 興20.859,00021.053,000276,08120.90▲0.43▲2.1%21.0520.47
6403群登科技 興13.6510,00014.005,000170,22013.80▲0.28▲2.07%13.5513.52
6564安特羅生 興76.203,00076.503,000540,52376.50▲1.47▲1.96%77.1075.03
6689伊雲谷數 興266.501,000270.001,97510,405266.50▲5.03▲1.92%269.00261.47
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
1269乾杯 興87.003,00088.003,00015,20187.30▲1.62▲1.89%85.5085.68
8458影一製作 興31.406,00033.004,9901,01033.00▲0.59▲1.82%33.0032.41
6788華景電通 興161.504,700162.505,000246,310161.50▲2.82▲1.78%157.50158.68
6808三鼎生物 興48.006,00049.102,9987,30549.10▲0.83▲1.72%48.2548.27
2072世紀離岸 興199.502,000201.0024,700132,822199.50▲3.27▲1.67%199.50196.23
6790永豐餘消 興75.206,00075.604,800105,69475.60▲1.17▲1.57%76.0074.43
2948寶陞國際 興90.003,00093.002,90010093.00▲1.42▲1.55%93.0091.58
5244弘凱光電 興56.803,00057.2015,00032,60157.00▲0.86▲1.53%57.0056.14
3168眾福科技 興34.006,00034.656,00030,05034.15▲0.5▲1.49%33.5533.65
4553盛復工業 興22.806,00024.005,9901024.00▲0.35▲1.48%24.0023.65
2071震南鐵線 興22.103,00023.104,00054,70023.00▲0.32▲1.41%23.1022.68
4770上品綜合 興203.002,000204.503,00026,001204.00▲2.77▲1.38%204.50201.23
4565宏偉電機 興51.203,00051.702,9501,05051.70▲0.67▲1.31%51.8051.03
6815晶鑽生醫 興48.454,99950.601,9482,05350.60▲0.64▲1.28%48.4549.96
6423億而得微 興53.906,00054.403,00093,72954.50▲0.65▲1.21%54.0053.85
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6682碩鑽材料 興11.755,00012.154,000162,00012.15▲0.14▲1.17%12.2012.01
6637醫影 興58.003,00060.003,0001360.20▲0.69▲1.16%60.2059.51
6780學習王科 興51.403,00052.903,0003,00052.90▲0.6▲1.15%52.9052.30
6539麗彤生醫 興66.102,50068.008,00018,58168.00▲0.75▲1.12%68.0067.25
5267龍翩真空 興45.353,00047.303,0005,00045.65▲0.49▲1.09%45.6545.16
2730美麗信酒 興6.315,0006.604,99916.60▲0.07▲1.07%6.606.53
3117年程科技 興9.705,00010.2010,00047,23110.00▲0.1▲1.01%10.209.90
2245詠勝昌 興29.853,00031.053,00057030.05▲0.3▲1.01%30.0529.75
6633萊鎂醫療 興11.855,00012.054,99010,02012.05▲0.12▲1.01%12.0511.93
1271晨暉生物 興61.103,00062.302,60050062.30▲0.61▲0.99%62.3061.69
4544春日機械 興22.453,00023.553,00012,00023.00▲0.22▲0.97%22.6022.78
6755連鋐科技 興120.504,000122.001,880199,206122.00▲1.06▲0.88%122.50120.94
6572博錸生技 興20.7035,00021.003,000190,60120.85▲0.17▲0.82%20.8020.68
6817溫士頓醫 興123.003,000126.001,99919,551126.00▲1.03▲0.82%127.00124.97
8115帝聞 興21.053,00021.503,00029,00021.25▲0.17▲0.81%21.1021.08
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
7516清淨海生 興9.855,00010.155,0004,05610.10▲0.08▲0.8%10.1010.02
6645金萬林企 興32.503,00033.502,99946,24233.50▲0.23▲0.69%34.2033.27
2599樂揚建設 興16.7510,00017.055,00020,00016.85▲0.11▲0.66%16.8516.74
2942京站實業 興50.001,00051.202,89023,49551.20▲0.32▲0.63%50.0050.88
6792詠業科技 興133.002,000134.504,00078,570134.00▲0.82▲0.62%135.00133.18
6657華安醫學 興57.402,70058.402,9999,30258.40▲0.34▲0.59%58.2058.06
2947振宇五金 興120.001,800123.503,00010,701120.00▲0.65▲0.54%120.00119.35
6648斯其大科 興79.506,00080.803,00058,35080.00▲0.41▲0.52%80.0079.59
6621華宇藥品 興13.505,00013.904,99919,51613.90▲0.07▲0.51%13.9513.83
7555美萌科技 興119.002,000120.004,0005,013120.00▲0.61▲0.51%120.00119.39
6696仁新醫藥 興278.002,000281.007,000187,649278.00▲1.33▲0.48%281.50276.67
4191法德生技 興41.402,00042.103,00033,04542.10▲0.2▲0.48%42.1541.90
6785昱展新藥 興52.103,00053.903,0007,00053.50▲0.25▲0.47%53.5053.25
6757台灣虎航 興35.5012,00035.852,00016,01035.85▲0.16▲0.45%35.6535.69
6495F-納諾 興21.0018,00021.202,000271,10721.20▲0.09▲0.43%21.0521.11
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6652雅祥生技 興25.855,00027.055,0002,00026.80▲0.11▲0.41%26.7026.69
6775穎台科技 興55.203,00055.803,0004,00055.50▲0.18▲0.33%55.5055.32
5863瑞興商業 興10.155,00010.2555,00038,27510.20▲0.03▲0.29%10.1510.17
7551知識科技 興49.553,00051.802,30070051.80▲0.14▲0.27%51.8051.66
6709昱厚生技 興46.051,00046.257,00045,00046.05▲0.11▲0.24%46.1545.94
4575銓寶工業 興26.304,00027.103,0003,00027.00▲0.06▲0.22%26.3026.94
4583台灣精銳 興300.004,000303.002,00013,120301.00▲0.64▲0.21%302.00300.36
4166友霖生技 興17.508,00017.7010,00050,20017.50▲0.03▲0.17%17.5017.47
6723傑智環境 興29.906,00030.857,0002,00030.85▲0.05▲0.16%30.8530.80
4573高明鐵企 興38.953,00039.253,00013,00039.15▲0.06▲0.15%39.1039.09
6811宏硌穈T 興176.004,000179.002,0001179.00▲0.22▲0.12%179.00178.78
6820連訊通信 興41.453,00042.302,90012,26442.30▲0.03▲0.07%42.5042.27
6729機光科技 興17.054,90017.802,9002,20017.80▲0.01▲0.06%17.8017.79
6705振躍精密 興30.153,00031.502,998231.50▲0▲0%31.5031.50
4559久裕興業 興13.305,00013.453,0002,00013.45▲0▲0%13.4513.45
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6428台灣淘米 興11.505,00011.954,0001,00011.95▲0▲0%11.9511.95
5292華懋科技 興80.103,00082.803,0001,00082.90▲0▲0%82.9082.90
3633云光科技 興42.403,00043.056,00023,50942.60▼-0.01▼-0.02%42.5042.61
8045達運光電 興12.955,00013.255,00021,00013.00▼-0.01▼-0.08%12.9013.01
6731啟坤科技 興27.453,00028.653,00010,00027.50▼-0.03▼-0.11%27.5027.53
6534正瀚生技 興49.703,00050.505,00016,52050.00▼-0.07▼-0.14%50.0050.07
6816捷智商訊 興51.706,00054.302,90010054.30▼-0.08▼-0.15%54.3054.38
6695芯鼎科技 興44.603,00045.006,00080,81044.75▼-0.08▼-0.18%44.6044.83
4117普生 興39.004,00039.9011,00063,85439.00▼-0.1▼-0.26%39.1539.10
6771平和環保 興75.103,00076.206,00017,10075.10▼-0.21▼-0.28%75.6075.31
6750泰創工程 興31.753,00032.153,00054,20032.00▼-0.1▼-0.31%32.0032.10
3688華立捷科 興42.652,00043.104,00042,64542.65▼-0.14▼-0.33%43.1042.79
4980佐臻 興38.053,00039.158,00053,00039.00▼-0.13▼-0.33%39.0039.13
2753八方雲集 興173.002,000174.503,00015,114174.50▼-0.63▼-0.36%175.00175.13
1563巧新科技 興73.9022,00074.3011,940176,00673.90▼-0.29▼-0.39%74.4074.19
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6818連騰科技 興57.805,00059.202,8506,35059.20▼-0.23▼-0.39%59.9059.43
6806森崴能源 興126.005,000127.502,00089,068126.50▼-0.49▼-0.39%127.00126.99
3430奇鈦科技 興40.003,00040.952,00076,00040.95▼-0.17▼-0.41%40.7041.12
4582聚恆科技 興66.103,00066.703,000131,90066.20▼-0.27▼-0.41%66.1066.47
6804明係事業 興49.301,00051.603,00010,00049.30▼-0.22▼-0.44%49.3549.52
6805富世達 興378.504,970383.002,881106,121378.50▼-1.71▼-0.45%385.00380.21
6493雷虎生技 興25.905,00026.853,00010,00026.10▼-0.12▼-0.46%26.0026.22
6622百聿數碼 興27.401,00028.103,0005,00027.80▼-0.13▼-0.47%27.8027.93
8281歐普羅科 興6.075,0006.355,00011,0006.15▼-0.03▼-0.49%6.106.18
8359錢櫃企業 興108.504,000109.504,00017,152109.00▼-0.6▼-0.55%109.50109.60
6473好玩家 興16.259,99016.955,0001016.25▼-0.1▼-0.61%16.2516.35
5222全訊科技 興174.502,950176.501,850114,319176.50▼-1.13▼-0.64%180.00177.63
5236凌陽創新 興216.006,000218.002,00031,494217.00▼-1.43▼-0.65%219.00218.43
1343旭東環保 興26.953,00027.408,00035,00027.40▼-0.18▼-0.65%27.6027.58
6468網石棒辣 興67.003,00069.003,00020,20167.30▼-0.45▼-0.66%67.3067.75
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4197暐世生物 興14.005,00014.5010,0009,00014.45▼-0.1▼-0.69%14.4514.55
6620漢達生技 興29.501,50030.055,0002,50029.50▼-0.21▼-0.71%30.0529.71
4546長亨精密 興60.103,00061.306,00067,72060.80▼-0.47▼-0.77%60.2061.27
6677瑩碩生技 興29.303,00030.106,0006,00029.40▼-0.24▼-0.81%29.4029.64
3595山太士 興61.203,00063.503,00037,12061.10▼-0.51▼-0.83%61.1061.61
5262立達國際 興12.305,00012.554,999104,00112.55▼-0.11▼-0.87%12.8012.66
6550F-北極 興71.1010,00071.9010,0002,968,28272.00▼-0.63▼-0.87%69.8072.63
3391佳得股份 興11.5555,00012.0021,00039,00011.90▼-0.11▼-0.92%12.0012.01
6736碩辣椒 興30.653,00031.653,0005,16131.40▼-0.3▼-0.95%31.5531.70
6735美達科技 興95.003,00099.003,00022,29098.00▼-0.99▼-1%99.5098.99
6546正基科技 興90.803,00091.703,00036,23091.00▼-0.93▼-1.01%91.6091.93
4951精拓科技 興42.055,99943.003,000116,05642.05▼-0.43▼-1.01%43.3042.48
6819眾智光電 興82.103,00083.403,00019,00083.00▼-0.89▼-1.06%84.1083.89
7595世基生物 興25.103,00025.706,00040,00025.30▼-0.27▼-1.06%25.4525.57
2249湧盛電機 興76.002,50077.003,0006,50076.00▼-0.85▼-1.11%76.0076.85
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
1260富味鄉食 興20.153,00020.903,00019,01120.30▼-0.23▼-1.12%20.2520.53
6559研晶光電 興14.655,00014.955,000124,00014.70▼-0.17▼-1.14%15.0014.87
6784天凱科技 興48.003,00049.453,0004,07048.50▼-0.59▼-1.2%49.4549.09
4923力士科技 興59.506,00060.708,00066,10059.50▼-0.78▼-1.29%60.2060.28
6617共信-K 興202.502,000204.503,00096,260205.00▼-2.75▼-1.32%206.00207.75
6407相互 興13.2010,00013.409,00050,20013.40▼-0.18▼-1.33%13.9013.58
4150優你康光 興17.6511,00017.805,000183,21717.65▼-0.24▼-1.34%18.0017.89
7561光晟生物 興27.106,00028.506,00010,00028.40▼-0.39▼-1.35%28.4028.79
8179旭德科技 興22.453,00022.606,00054,00022.55▼-0.31▼-1.36%22.5522.86
6812梭特科技 興169.002,000171.004,00039,984170.50▼-2.39▼-1.38%169.00172.89
4730通用矽酮 興16.555,00017.054,99957,73017.05▼-0.24▼-1.39%17.2017.29
2237華德動能 興42.303,00043.005,00055,01242.60▼-0.67▼-1.55%43.0543.27
7547碩網資訊 興39.553,00041.003,0009,00040.00▼-0.64▼-1.57%39.8040.64
4186台灣尖端 興23.956,00024.253,00048,00024.05▼-0.4▼-1.64%24.3524.45
6586醣基生醫 興30.053,00030.205,900234,14230.20▼-0.53▼-1.72%30.4030.73
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6799來頡科技 興148.502,000150.002,00025,576150.00▼-2.66▼-1.74%151.00152.66
3592瑞鼎科技 興438.502,000441.503,000301,160441.50▼-7.92▼-1.76%441.50449.42
6575心悅生醫 興44.853,00045.153,00093,03345.00▼-0.84▼-1.83%46.0045.84
6549景凱生物 興14.0510,00014.405,000179,01414.20▼-0.27▼-1.87%14.3514.47
8490台灣利得 興8.913,0009.105,0002,0008.91▼-0.17▼-1.87%8.919.08
6606建德工業 興30.107,90031.055,00015,20130.10▼-0.6▼-1.95%30.7030.70
3150鈺寶科技 興26.002,00027.003,00029,00026.00▼-0.52▼-1.96%27.0026.52
6720久昌科技 興47.053,00047.453,00046,11247.30▼-0.97▼-2.01%47.6548.27
4172因華生技 興17.4015,00017.8010,00095,10617.50▼-0.38▼-2.13%18.1017.88
6813富動科技 興15.909,00016.405,0001,00015.90▼-0.35▼-2.15%15.9016.25
6638沅聖科技 興112.002,000113.002,00014,565113.00▼-2.52▼-2.18%113.50115.52
4431敏成 興51.902,00052.602,70084,46552.60▼-1.17▼-2.18%54.2053.77
6770力晶積成 興71.701,142,56372.10917,0969,453,37271.70▼-1.62▼-2.21%72.3073.32
5248景傳光電 興28.901,00029.702,5002,50028.90▼-0.67▼-2.27%29.7029.57
4194禾伸堂生 興18.255,00019.055,00021,00118.45▼-0.43▼-2.28%19.1518.88
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6597立誠光電 興28.601,00030.003,0002,00028.60▼-0.67▼-2.29%28.6029.27
6724創王光電 興9.704,00010.1010,00034,0009.70▼-0.23▼-2.32%9.909.93
6566創益生技 興15.4510,00015.855,00045,00015.50▼-0.39▼-2.45%15.3515.89
6737秀育企業 興100.501,900101.507,00062,941100.50▼-2.66▼-2.58%102.50103.16
5233有量科技 興25.803,00026.953,00087,13926.80▼-0.73▼-2.65%27.1027.53
6789采鈺科技 興537.009,000541.002,000453,845537.00▼-15.14▼-2.74%538.00552.14
5240建騰創達 興5.055,0005.295,00044,0005.22▼-0.15▼-2.79%5.355.37
4925智微科技 興234.503,000237.004,000302,999235.00▼-7.4▼-3.05%236.00242.40
6814路迦生醫 興58.403,00059.902,99922,21259.90▼-1.94▼-3.14%60.6061.84
6734安盛生科 興21.953,00022.356,000122,93322.20▼-0.75▼-3.27%22.5022.95
1594日高工程 興12.854,00013.355,0001,00012.85▼-0.45▼-3.38%12.8513.30
6272驊陞科技 興18.754,00019.0010,000297,88818.85▼-0.72▼-3.68%19.0019.57
6794向榮生醫 興37.053,00038.703,00019,00038.35▼-1.48▼-3.72%38.0039.83
3485敘豐企業 興41.903,00043.503,0007,00042.00▼-1.65▼-3.78%43.7043.65
5271紘通企業 興10.1510,00010.555,00067,90010.20▼-0.44▼-4.14%10.4510.64
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
3585聯致科技 興9.339,0009.436,000475,0009.42▼-0.42▼-4.27%9.489.84
6580台睿生物 興31.953,00032.353,000246,15132.00▼-1.44▼-4.31%32.0033.44
6555榮炭科技 興58.603,00059.403,000573,17058.90▼-2.65▼-4.31%60.0061.55
6758冠亞生技 興53.005,00055.403,0001,00053.00▼-2.44▼-4.4%53.0055.44
6595光禹國際 興24.052,00025.153,0005,00024.05▼-1.15▼-4.56%25.0025.20
6673和詮科技 興14.254,00014.805,00016,02014.80▼-0.71▼-4.58%14.8515.51
1585鎧鉅科技 興26.1010,00026.7510,000434,68126.35▼-1.33▼-4.8%26.9027.68
8491真好玩娛 興32.103,00033.007,900274,95833.00▼-1.91▼-5.47%33.2034.91
4738尚志精密 興10.255,00010.405,000307,55210.25▼-0.6▼-5.53%10.5010.85
6786芯測科技 興202.001,000203.502,995191,274203.50▼-12.86▼-5.94%205.50216.36
6545擎力科技 興14.952,80015.655,00098,20015.00▼-1.06▼-6.6%15.6016.06
6719力智電子 興243.001,000244.001,000269,272244.00▼-17.27▼-6.61%256.50261.27
6708天擎積體 興116.002,000118.503,998136,881118.50▼-9.73▼-7.59%118.00128.23
7452乂迪生科 興45.053,00047.003,00062,05746.00▼-9.97▼-17.81%46.5055.97
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:postmaster@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!