| 代號 |
興櫃股票公司名稱 |
買價 |
買量 |
賣價 |
賣量 |
成交量 |
成交價 |
漲跌(元) |
★漲跌幅(%) |
開盤 |
昨收盤 |
| 6723 | 傑智環境 興 | 25.95 | 3,000 | 27.10 | 3,000 | 43,000 | 26.30 | ▲4.61 | ▲21.25% | 22.40 | 21.69 | | 6618 | 永虹先進 興 | 15.05 | 2,000 | 15.35 | 8,999 | 426,734 | 15.35 | ▲2.02 | ▲15.15% | 13.55 | 13.33 | | 4980 | 佐臻 興 | 37.05 | 3,000 | 38.00 | 4,832 | 1,018,241 | 38.00 | ▲4.91 | ▲14.84% | 34.95 | 33.09 | | 6621 | 華宇藥品 興 | 13.45 | 4,999 | 13.95 | 2,999 | 1,504,010 | 13.95 | ▲1.51 | ▲12.14% | 13.15 | 12.44 | | 6775 | 穎台科技 興 | 30.55 | 3,000 | 31.40 | 3,000 | 204,689 | 31.15 | ▲3.29 | ▲11.81% | 28.10 | 27.86 | | 2730 | 美麗信酒 興 | 7.71 | 5,000 | 8.05 | 4,000 | 113,115 | 8.05 | ▲0.79 | ▲10.88% | 7.31 | 7.26 | | 6784 | 天凱科技 興 | 26.60 | 3,000 | 27.30 | 2,790 | 151,960 | 27.30 | ▲2.21 | ▲8.81% | 25.25 | 25.09 | | 6564 | 安特羅生 興 | 43.05 | 3,000 | 44.65 | 3,000 | 228,704 | 44.10 | ▲3.2 | ▲7.82% | 40.95 | 40.90 | | 3678 | 聯享光電 興 | 18.65 | 2,000 | 19.50 | 5,000 | 22,255 | 18.65 | ▲1.09 | ▲6.21% | 18.50 | 17.56 | | 3117 | 年程科技 興 | 9.70 | 7,000 | 10.20 | 9,000 | 37,002 | 10.10 | ▲0.57 | ▲5.98% | 9.80 | 9.53 | | 5222 | 全訊科技 興 | 166.50 | 3,000 | 168.00 | 6,000 | 4,146,764 | 166.50 | ▲8.47 | ▲5.36% | 163.00 | 158.03 | | 2756 | 聯發國際 興 | 108.00 | 3,000 | 111.00 | 4,991 | 37,627 | 111.00 | ▲5.36 | ▲5.07% | 112.00 | 105.64 | | 4195 | 基龍米克 興 | 18.60 | 8,992 | 18.75 | 5,000 | 1,346,381 | 18.70 | ▲0.9 | ▲5.06% | 18.50 | 17.80 | | 7558 | 群利科技 興 | 48.00 | 3,000 | 50.40 | 3,000 | 89,298 | 50.20 | ▲2.38 | ▲4.98% | 51.00 | 47.82 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 6546 | 正基科技 興 | 84.50 | 2,500 | 85.20 | 3,000 | 162,128 | 85.00 | ▲3.95 | ▲4.87% | 82.20 | 81.05 | | 6565 | 物聯智慧 興 | 18.65 | 5,000 | 19.40 | 5,000 | 37,715 | 19.40 | ▲0.84 | ▲4.53% | 18.85 | 18.56 | | 6787 | 晶瑞光電 興 | 30.90 | 2,900 | 31.60 | 2,800 | 127,993 | 31.60 | ▲1.36 | ▲4.5% | 30.30 | 30.24 | | 6028 | 公勝保險 興 | 44.95 | 3,000 | 47.25 | 2,999 | 6,401 | 47.15 | ▲2.02 | ▲4.48% | 47.25 | 45.13 | | 8329 | 台灣電視 興 | 7.51 | 5,000 | 7.88 | 4,999 | 16,001 | 7.88 | ▲0.33 | ▲4.37% | 7.59 | 7.55 | | 6805 | 富世達 興 | 199.00 | 1,760 | 200.50 | 2,999 | 326,066 | 200.50 | ▲8.35 | ▲4.35% | 194.00 | 192.15 | | 6761 | 穩得實業 興 | 123.00 | 3,000 | 125.00 | 1,000 | 180,941 | 125.00 | ▲5.08 | ▲4.24% | 127.00 | 119.92 | | 6738 | 鼎恒數位 興 | 43.05 | 3,000 | 45.20 | 3,000 | 29,040 | 45.20 | ▲1.82 | ▲4.2% | 44.80 | 43.38 | | 3168 | 眾福科技 興 | 31.40 | 5,000 | 32.10 | 6,000 | 47,000 | 31.90 | ▲1.28 | ▲4.18% | 30.90 | 30.62 | | 3430 | 奇鈦科技 興 | 39.40 | 5,950 | 39.80 | 3,000 | 176,845 | 39.75 | ▲1.58 | ▲4.14% | 38.25 | 38.17 | | 6622 | 百聿數碼 興 | 26.85 | 3,000 | 28.00 | 3,000 | 15,617 | 27.90 | ▲1.07 | ▲3.99% | 26.95 | 26.83 | | 6731 | 啟坤科技 興 | 25.85 | 3,000 | 27.05 | 2,000 | 1,000 | 27.05 | ▲1 | ▲3.84% | 27.05 | 26.05 | | 6717 | 智慧光科 興 | 13.00 | 15,000 | 13.65 | 14,900 | 400 | 13.65 | ▲0.48 | ▲3.64% | 13.60 | 13.17 | | 4583 | 台灣精銳 興 | 280.50 | 2,000 | 290.50 | 4,000 | 3,020 | 290.50 | ▲9.98 | ▲3.56% | 280.00 | 280.52 | | 6498 | 久禾光電 興 | 28.20 | 4,000 | 28.90 | 3,000 | 73,012 | 28.90 | ▲0.99 | ▲3.55% | 28.10 | 27.91 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 8490 | 台灣利得 興 | 8.16 | 2,000 | 8.36 | 5,000 | 34,000 | 8.16 | ▲0.27 | ▲3.42% | 7.95 | 7.89 | | 6403 | 群登科技 興 | 11.85 | 5,000 | 12.35 | 5,000 | 25,100 | 12.35 | ▲0.4 | ▲3.35% | 12.35 | 11.95 | | 4166 | 友霖生技 興 | 16.25 | 4,000 | 16.55 | 7,997 | 50,486 | 16.55 | ▲0.53 | ▲3.31% | 16.05 | 16.02 | | 6580 | 台睿生物 興 | 30.90 | 6,000 | 31.55 | 4,998 | 183,951 | 31.55 | ▲1 | ▲3.27% | 31.45 | 30.55 | | 4559 | 久裕興業 興 | 15.90 | 5,000 | 16.45 | 10,000 | 24,351 | 16.45 | ▲0.52 | ▲3.26% | 15.80 | 15.93 | | 2948 | 寶陞國際 興 | 80.60 | 3,000 | 83.50 | 1,800 | 1,200 | 83.50 | ▲2.64 | ▲3.26% | 83.50 | 80.86 | | 6536 | 碩豐數位 興 | 13.85 | 5,000 | 14.30 | 4,000 | 1,000 | 14.30 | ▲0.45 | ▲3.25% | 14.30 | 13.85 | | 6812 | 梭特科技 興 | 152.50 | 2,000 | 154.00 | 1,600 | 216,415 | 152.50 | ▲4.77 | ▲3.23% | 150.50 | 147.73 | | 4431 | 敏成健康 興 | 25.70 | 5,436 | 26.05 | 2,998 | 77,085 | 26.05 | ▲0.81 | ▲3.21% | 26.00 | 25.24 | | 8458 | 影一製作 興 | 24.60 | 3,000 | 25.60 | 2,985 | 6,018 | 25.60 | ▲0.77 | ▲3.1% | 25.60 | 24.83 | | 6735 | 美達科技 興 | 92.20 | 3,000 | 93.60 | 5,000 | 30,001 | 93.60 | ▲2.75 | ▲3.03% | 90.20 | 90.85 | | 6763 | 綠界科技 興 | 1,310.00 | 2,000 | 1,325.00 | 3,683 | 28,112 | 1,325.00 | ▲38.37 | ▲2.98% | 1,320.00 | 1,286.63 | | 7551 | 知識科技 興 | 39.50 | 2,000 | 41.00 | 3,000 | 9,200 | 41.55 | ▲1.2 | ▲2.97% | 40.35 | 40.35 | | 6473 | 好玩家 興 | 14.50 | 5,000 | 15.15 | 3,900 | 1,100 | 15.15 | ▲0.43 | ▲2.92% | 15.15 | 14.72 | | 6545 | 擎力科技 興 | 10.10 | 5,000 | 10.50 | 4,997 | 29,733 | 10.50 | ▲0.28 | ▲2.74% | 10.15 | 10.22 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 6835 | 圓裕企業 興 | 44.20 | 3,000 | 46.00 | 3,000 | 21,160 | 46.00 | ▲1.1 | ▲2.45% | 44.65 | 44.90 | | 4951 | 精拓科技 興 | 44.25 | 5,670 | 44.75 | 2,999 | 228,607 | 44.75 | ▲1.06 | ▲2.43% | 43.65 | 43.69 | | 6626 | 唯數娛樂 興 | 11.10 | 10,000 | 11.65 | 10,000 | 5,010 | 11.60 | ▲0.27 | ▲2.38% | 11.60 | 11.33 | | 4172 | 因華生技 興 | 13.10 | 10,000 | 13.40 | 5,000 | 107,446 | 13.45 | ▲0.31 | ▲2.36% | 13.60 | 13.14 | | 4151 | 明躍國際 興 | 23.90 | 3,000 | 24.80 | 3,000 | 12,010 | 24.60 | ▲0.56 | ▲2.33% | 24.60 | 24.04 | | 7555 | 美萌科技 興 | 84.80 | 3,000 | 87.40 | 3,000 | 27,262 | 86.70 | ▲1.86 | ▲2.19% | 86.50 | 84.84 | | 6639 | 源大環能 興 | 13.75 | 10,000 | 14.45 | 10,000 | 4,400 | 14.45 | ▲0.31 | ▲2.19% | 14.45 | 14.14 | | 4544 | 春日機械 興 | 22.40 | 3,000 | 23.50 | 5,990 | 10 | 23.50 | ▲0.5 | ▲2.17% | 23.50 | 23.00 | | 5863 | 瑞興商業 興 | 10.10 | 15,000 | 10.40 | 14,800 | 10,102 | 10.40 | ▲0.22 | ▲2.16% | 10.45 | 10.18 | | 6434 | 達輝光電 興 | 7.76 | 5,000 | 8.04 | 4,999 | 13,274 | 8.04 | ▲0.17 | ▲2.16% | 7.73 | 7.87 | | 6534 | 正瀚生技 興 | 51.00 | 5,000 | 52.50 | 1,980 | 15,259 | 52.50 | ▲1.1 | ▲2.14% | 50.50 | 51.40 | | 6810 | 新穎生醫 興 | 21.00 | 6,000 | 21.60 | 2,998 | 111,809 | 21.60 | ▲0.45 | ▲2.13% | 22.00 | 21.15 | | 8045 | 達運光電 興 | 10.85 | 5,000 | 11.25 | 8,000 | 11,000 | 11.25 | ▲0.23 | ▲2.09% | 10.90 | 11.02 | | 4573 | 高明鐵企 興 | 22.40 | 6,000 | 22.90 | 3,000 | 3,010 | 22.90 | ▲0.45 | ▲2% | 22.90 | 22.45 | | 4582 | 聚恆科技 興 | 47.80 | 3,000 | 48.30 | 4,980 | 59,320 | 48.30 | ▲0.93 | ▲1.96% | 47.50 | 47.37 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 9957 | 燁聯鋼鐵 興 | 12.50 | 20,000 | 12.60 | 7,900 | 2,213,455 | 12.60 | ▲0.24 | ▲1.94% | 12.35 | 12.36 | | 4732 | 彥臣生技 興 | 21.10 | 8,000 | 21.55 | 2,800 | 15,000 | 21.55 | ▲0.4 | ▲1.89% | 21.60 | 21.15 | | 1260 | 富味鄉食 興 | 19.35 | 5,000 | 19.95 | 10,000 | 6,000 | 20.00 | ▲0.37 | ▲1.88% | 19.85 | 19.63 | | 6750 | 泰創工程 興 | 24.70 | 6,000 | 25.45 | 5,900 | 15,100 | 25.45 | ▲0.45 | ▲1.8% | 25.10 | 25.00 | | 8298 | 威睿科技 興 | 28.50 | 1,000 | 29.00 | 6,000 | 4,300 | 29.00 | ▲0.5 | ▲1.75% | 29.00 | 28.50 | | 6820 | 連訊通信 興 | 19.40 | 2,200 | 19.65 | 5,000 | 6,260 | 19.65 | ▲0.33 | ▲1.71% | 19.40 | 19.32 | | 2599 | 樂揚建設 興 | 13.60 | 4,000 | 13.85 | 4,900 | 51,100 | 13.85 | ▲0.23 | ▲1.69% | 13.85 | 13.62 | | 6819 | 眾智光電 興 | 39.00 | 3,000 | 39.40 | 2,500 | 11,660 | 39.40 | ▲0.63 | ▲1.62% | 39.15 | 38.77 | | 6617 | 共信-K 興 | 209.50 | 1,540 | 215.50 | 4,910 | 58,625 | 215.50 | ▲3.37 | ▲1.59% | 215.50 | 212.13 | | 4537 | 旭東機械 興 | 22.65 | 6,000 | 23.10 | 6,000 | 40 | 23.10 | ▲0.35 | ▲1.54% | 22.10 | 22.75 | | 6585 | 鼎基先進 興 | 66.70 | 6,000 | 67.90 | 3,000 | 10,000 | 67.00 | ▲1 | ▲1.52% | 66.50 | 66.00 | | 6595 | 光禹國際 興 | 19.85 | 5,000 | 20.25 | 3,000 | 46,150 | 20.25 | ▲0.3 | ▲1.5% | 20.00 | 19.95 | | 6797 | 台灣圓點 興 | 122.00 | 4,000 | 123.50 | 5,992 | 112,364 | 123.50 | ▲1.82 | ▲1.5% | 122.00 | 121.68 | | 8491 | 真好玩娛 興 | 16.90 | 5,000 | 17.65 | 5,000 | 76,800 | 17.10 | ▲0.25 | ▲1.48% | 17.20 | 16.85 | | 6682 | 碩鑽材料 興 | 12.25 | 5,000 | 12.55 | 4,000 | 299,999 | 12.55 | ▲0.18 | ▲1.46% | 12.55 | 12.37 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 6770 | 力晶積成 興 | 62.60 | 119,000 | 62.90 | 305,669 | 8,898,784 | 62.90 | ▲0.9 | ▲1.45% | 61.80 | 62.00 | | 6692 | 進金生能 興 | 43.05 | 3,000 | 43.75 | 3,000 | 18,401 | 43.35 | ▲0.61 | ▲1.43% | 43.50 | 42.74 | | 6699 | 奇邑科技 興 | 38.55 | 3,000 | 40.00 | 2,922 | 4,289 | 40.00 | ▲0.56 | ▲1.42% | 40.00 | 39.44 | | 6826 | 和淞科技 興 | 96.50 | 3,000 | 98.70 | 3,000 | 2,150 | 98.50 | ▲1.36 | ▲1.4% | 98.50 | 97.14 | | 6755 | 連鋐科技 興 | 54.90 | 5,000 | 56.40 | 3,000 | 50,011 | 55.00 | ▲0.74 | ▲1.36% | 54.10 | 54.26 | | 6771 | 平和環保 興 | 66.70 | 3,000 | 68.40 | 2,998 | 2 | 68.40 | ▲0.9 | ▲1.33% | 68.40 | 67.50 | | 3627 | 華信光電 興 | 30.50 | 2,990 | 31.55 | 3,000 | 64,410 | 30.50 | ▲0.4 | ▲1.33% | 30.30 | 30.10 | | 2945 | 三商家購 興 | 82.50 | 2,950 | 85.50 | 2,748 | 302 | 85.50 | ▲1.1 | ▲1.3% | 85.50 | 84.40 | | 6638 | 沅聖科技 興 | 83.80 | 3,000 | 87.20 | 3,000 | 12,505 | 85.00 | ▲1.08 | ▲1.29% | 84.00 | 83.92 | | 6423 | 億而得微 興 | 49.10 | 3,000 | 49.70 | 3,990 | 37,524 | 49.70 | ▲0.63 | ▲1.28% | 49.05 | 49.07 | | 3184 | 微邦科技 興 | 14.85 | 5,000 | 15.05 | 7,900 | 2,100 | 15.05 | ▲0.18 | ▲1.21% | 15.05 | 14.87 | | 4925 | 智微科技 興 | 195.00 | 5,000 | 198.00 | 5,000 | 449,689 | 197.00 | ▲2.34 | ▲1.2% | 199.00 | 194.66 | | 8492 | 兔將創意 興 | 17.50 | 5,000 | 18.30 | 5,000 | 2,001 | 17.80 | ▲0.2 | ▲1.14% | 18.40 | 17.60 | | 4150 | 優你康光 興 | 11.70 | 10,000 | 11.95 | 3,000 | 61,524 | 11.95 | ▲0.13 | ▲1.1% | 12.00 | 11.82 | | 6792 | 詠業科技 興 | 132.50 | 6,000 | 135.00 | 3,850 | 128,171 | 133.00 | ▲1.44 | ▲1.09% | 134.50 | 131.56 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 2741 | 人杰老四 興 | 42.80 | 3,000 | 44.10 | 5,990 | 11,040 | 44.10 | ▲0.47 | ▲1.08% | 44.10 | 43.63 | | 6708 | 天擎積體 興 | 80.70 | 2,001 | 81.70 | 3,000 | 20,433 | 81.00 | ▲0.86 | ▲1.07% | 81.00 | 80.14 | | 6407 | 相互 興 | 9.44 | 3,000 | 9.48 | 9,900 | 61,500 | 9.48 | ▲0.1 | ▲1.07% | 9.38 | 9.38 | | 6837 | 富利康科 興 | 43.35 | 3,000 | 44.15 | 6,994 | 97,857 | 44.15 | ▲0.46 | ▲1.05% | 43.05 | 43.69 | | 4768 | 晶呈科技 興 | 101.00 | 2,000 | 103.50 | 4,765 | 10,345 | 103.50 | ▲1.05 | ▲1.02% | 103.00 | 102.45 | | 6468 | 網石棒辣 興 | 63.30 | 3,000 | 64.70 | 2,800 | 5,282 | 64.70 | ▲0.65 | ▲1.01% | 64.70 | 64.05 | | 6780 | 學習王科 興 | 36.65 | 2,000 | 38.30 | 3,000 | 1,002 | 38.35 | ▲0.37 | ▲0.97% | 38.35 | 37.98 | | 6559 | 研晶光電 興 | 10.70 | 8,000 | 11.05 | 5,000 | 6,029 | 10.70 | ▲0.1 | ▲0.94% | 10.60 | 10.60 | | 6673 | 和詮科技 興 | 12.45 | 10,000 | 13.10 | 7,549 | 7,451 | 13.10 | ▲0.12 | ▲0.92% | 13.00 | 12.98 | | 6814 | 路迦生醫 興 | 41.85 | 3,000 | 42.90 | 3,000 | 9,044 | 42.50 | ▲0.37 | ▲0.88% | 42.50 | 42.13 | | 3349 | 寶德科技 興 | 21.65 | 2,355 | 22.30 | 6,000 | 29,645 | 22.00 | ▲0.18 | ▲0.82% | 22.35 | 21.82 | | 7507 | 環拓科技 興 | 12.10 | 5,000 | 12.55 | 5,000 | 11,030 | 12.50 | ▲0.1 | ▲0.81% | 12.50 | 12.40 | | 4738 | 尚志精密 興 | 7.93 | 5,000 | 8.02 | 13,995 | 87,405 | 8.02 | ▲0.06 | ▲0.75% | 8.00 | 7.96 | | 2758 | 路易莎職 興 | 149.00 | 2,000 | 150.50 | 3,850 | 36,524 | 150.50 | ▲1.11 | ▲0.74% | 149.50 | 149.39 | | 6833 | 太康精密 興 | 138.50 | 6,000 | 140.50 | 2,000 | 70,753 | 140.50 | ▲0.95 | ▲0.68% | 140.00 | 139.55 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 3391 | 佳得股份 興 | 8.73 | 5,000 | 9.16 | 5,000 | 22,004 | 9.15 | ▲0.06 | ▲0.66% | 9.22 | 9.09 | | 6645 | 金萬林企 興 | 30.05 | 3,000 | 30.75 | 2,999 | 32,867 | 30.75 | ▲0.2 | ▲0.65% | 30.55 | 30.55 | | 6693 | 廣閎科技 興 | 90.10 | 2,000 | 91.10 | 2,942 | 79,404 | 91.10 | ▲0.58 | ▲0.64% | 90.80 | 90.52 | | 6823 | 濾能 興 | 151.50 | 2,000 | 156.50 | 1,924 | 2,476 | 154.00 | ▲0.89 | ▲0.58% | 155.00 | 153.11 | | 6721 | 信實保全 興 | 65.40 | 3,000 | 67.30 | 3,000 | 150 | 67.00 | ▲0.37 | ▲0.56% | 67.40 | 66.63 | | 4191 | 法德生技 興 | 31.55 | 3,000 | 32.00 | 3,000 | 65,006 | 31.85 | ▲0.17 | ▲0.54% | 31.90 | 31.68 | | 6793 | 天力離岸 興 | 92.20 | 5,000 | 93.40 | 3,000 | 89,310 | 92.60 | ▲0.49 | ▲0.53% | 93.00 | 92.11 | | 6657 | 華安醫學 興 | 45.00 | 3,000 | 45.60 | 6,000 | 108,260 | 45.75 | ▲0.23 | ▲0.51% | 45.35 | 45.52 | | 2245 | 詠勝昌 興 | 28.70 | 3,000 | 29.95 | 2,000 | 2,000 | 29.95 | ▲0.15 | ▲0.5% | 29.80 | 29.80 | | 6753 | 龍德造船 興 | 32.15 | 3,000 | 32.60 | 2,997 | 34,218 | 32.55 | ▲0.16 | ▲0.49% | 32.55 | 32.39 | | 6597 | 立誠光電 興 | 43.15 | 3,000 | 44.70 | 3,000 | 3,000 | 43.70 | ▲0.2 | ▲0.46% | 43.70 | 43.50 | | 5244 | 弘凱光電 興 | 47.65 | 6,000 | 48.00 | 2,999 | 29,904 | 48.00 | ▲0.22 | ▲0.46% | 48.15 | 47.78 | | 6808 | 三鼎生物 興 | 31.05 | 2,850 | 31.85 | 2,994 | 156 | 31.85 | ▲0.14 | ▲0.44% | 31.85 | 31.71 | | 6830 | 汎銓科技 興 | 161.50 | 1,500 | 162.50 | 3,000 | 32,760 | 162.00 | ▲0.68 | ▲0.42% | 165.50 | 161.32 | | 1780 | 立弘生化 興 | 14.65 | 4,000 | 14.80 | 4,910 | 19,090 | 14.80 | ▲0.05 | ▲0.34% | 14.75 | 14.75 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 6817 | 溫士頓醫 興 | 79.10 | 3,000 | 80.70 | 3,000 | 14,041 | 80.00 | ▲0.25 | ▲0.31% | 80.10 | 79.75 | | 3429 | 彥陽科技 興 | 17.65 | 40,000 | 17.80 | 25,000 | 153,878 | 17.75 | ▲0.05 | ▲0.28% | 17.65 | 17.70 | | 8119 | 公信電子 興 | 17.90 | 5,000 | 18.10 | 15,000 | 137,800 | 18.00 | ▲0.05 | ▲0.28% | 18.10 | 17.95 | | 6633 | 萊鎂醫療 興 | 10.55 | 5,000 | 10.70 | 4,900 | 25,200 | 10.70 | ▲0.03 | ▲0.28% | 10.75 | 10.67 | | 6620 | 漢達生技 興 | 50.10 | 2,000 | 51.10 | 990 | 384,306 | 51.10 | ▲0.12 | ▲0.24% | 49.15 | 50.98 | | 6720 | 久昌科技 興 | 37.85 | 6,000 | 38.75 | 3,000 | 11,200 | 38.00 | ▲0.09 | ▲0.24% | 38.80 | 37.91 | | 4440 | 宜新實業 興 | 48.60 | 3,000 | 50.90 | 3,000 | 54,550 | 49.35 | ▲0.12 | ▲0.24% | 49.40 | 49.23 | | 6027 | 德信綜合 興 | 8.97 | 5,000 | 9.03 | 10,000 | 25,100 | 9.00 | ▲0.02 | ▲0.22% | 9.00 | 8.98 | | 6606 | 建德工業 興 | 26.80 | 12,000 | 26.95 | 3,000 | 16,000 | 26.85 | ▲0.06 | ▲0.22% | 26.80 | 26.79 | | 1563 | 巧新科技 興 | 55.40 | 12,000 | 55.70 | 8,989 | 154,561 | 55.70 | ▲0.11 | ▲0.2% | 56.00 | 55.59 | | 3633 | 云光科技 興 | 37.85 | 6,000 | 38.45 | 3,000 | 6,000 | 38.15 | ▲0.07 | ▲0.18% | 38.05 | 38.08 | | 6689 | 伊雲谷數 興 | 352.00 | 4,000 | 354.00 | 1,500 | 43,884 | 354.00 | ▲0.65 | ▲0.18% | 352.00 | 353.35 | | 6821 | 聯寶電子 興 | 29.70 | 3,000 | 30.05 | 2,999 | 9,013 | 30.05 | ▲0.05 | ▲0.17% | 30.00 | 30.00 | | 2073 | 雄順金屬 興 | 33.00 | 3,000 | 34.20 | 5,000 | 12,000 | 33.30 | ▲0.05 | ▲0.15% | 34.15 | 33.25 | | 2237 | 華德動能 興 | 33.50 | 3,000 | 33.90 | 1,870 | 32,196 | 33.90 | ▲0.05 | ▲0.15% | 33.30 | 33.85 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 5233 | 有量科技 興 | 21.80 | 3,000 | 22.10 | 3,000 | 43,001 | 22.10 | ▲0.03 | ▲0.14% | 21.90 | 22.07 | | 6518 | 康科特 興 | 13.80 | 5,000 | 14.10 | 6,000 | 10,232 | 13.90 | ▲0.02 | ▲0.14% | 14.20 | 13.88 | | 6785 | 昱展新藥 興 | 52.00 | 3,000 | 52.70 | 3,000 | 3,000 | 52.20 | ▲0.05 | ▲0.1% | 52.00 | 52.15 | | 6813 | 富動科技 興 | 10.10 | 5,000 | 10.40 | 5,000 | 240,000 | 10.40 | ▲0.01 | ▲0.1% | 10.35 | 10.39 | | 3592 | 瑞鼎科技 興 | 348.50 | 8,500 | 351.00 | 2,999 | 129,299 | 351.00 | ▲0.3 | ▲0.09% | 351.50 | 350.70 | | 6782 | 視陽光學 興 | 133.50 | 12,000 | 135.50 | 4,992 | 58,245 | 135.50 | ▲0.06 | ▲0.04% | 136.50 | 135.44 | | 6550 | F-北極 興 | 55.00 | 10,000 | 55.70 | 9,900 | 485,114 | 55.70 | ▲0.01 | ▲0.02% | 57.30 | 55.69 | | 6566 | 創益生技 興 | 14.95 | 10,000 | 15.70 | 9,800 | 200 | 15.70 | ▲0 | ▲0% | 15.70 | 15.70 | | 6474 | 華豫寧 興 | 38.60 | 3,000 | 40.20 | 5,971 | 29 | 40.20 | ▲0 | ▲0% | 40.20 | 40.20 | | 6794 | 向榮生醫 興 | 36.00 | 3,000 | 37.40 | 2,000 | 1,000 | 37.40 | ▲0 | ▲0% | 37.40 | 37.40 | | 4197 | 暐世生物 興 | 11.90 | 10,000 | 12.30 | 4,000 | 1,000 | 12.30 | ▲0 | ▲0% | 12.30 | 12.30 | | 5248 | 景傳光電 興 | 25.50 | 3,000 | 25.70 | 3,000 | 37,480 | 25.60 | ▲0 | ▲0% | 25.50 | 25.60 | | 5262 | 立達國際 興 | 9.66 | 1,000 | 9.72 | 5,000 | 64,001 | 9.66 | ▲0 | ▲0% | 9.70 | 9.66 | | 1594 | 日高工程 興 | 12.40 | 4,700 | 13.00 | 10,000 | 300 | 12.40 | ▲0 | ▲0% | 12.40 | 12.40 | | 7452 | 乂迪生科 興 | 23.65 | 3,000 | 24.70 | 2,990 | 10 | 24.70 | ▲0 | ▲0% | 24.70 | 24.70 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 7595 | 世基生物 興 | 21.00 | 3,000 | 21.20 | 6,000 | 12,000 | 21.10 | ▲0 | ▲0% | 21.00 | 21.10 | | 7561 | 光晟生物 興 | 48.80 | 2,000 | 49.50 | 3,000 | 25,010 | 49.20 | ▲0 | ▲0% | 49.90 | 49.20 | | 4770 | 上品綜合 興 | 222.00 | 5,000 | 223.50 | 5,000 | 64,361 | 223.50 | ▼-0.07 | ▼-0.03% | 224.00 | 223.57 | | 2750 | 桃禧航空 興 | 20.80 | 3,000 | 20.95 | 3,000 | 13,600 | 20.90 | ▼-0.02 | ▼-0.1% | 20.90 | 20.92 | | 3447 | 展達通訊 興 | 30.05 | 3,000 | 30.65 | 3,000 | 29,202 | 30.05 | ▼-0.03 | ▼-0.1% | 30.15 | 30.08 | | 6736 | 碩辣椒 興 | 28.65 | 3,000 | 29.10 | 3,000 | 31,205 | 28.65 | ▼-0.03 | ▼-0.1% | 28.65 | 28.68 | | 6739 | 竹陞科技 興 | 36.60 | 3,000 | 38.00 | 5,994 | 5,207 | 38.00 | ▼-0.04 | ▼-0.11% | 37.00 | 38.04 | | 8115 | 帝聞 興 | 17.50 | 5,000 | 18.00 | 5,000 | 70,000 | 17.85 | ▼-0.02 | ▼-0.11% | 17.75 | 17.87 | | 8359 | 錢櫃企業 興 | 87.90 | 3,000 | 88.90 | 3,000 | 89,321 | 88.00 | ▼-0.1 | ▼-0.11% | 88.30 | 88.10 | | 3585 | 聯致科技 興 | 7.97 | 10,000 | 8.10 | 5,000 | 209,000 | 8.03 | ▼-0.01 | ▼-0.12% | 8.08 | 8.04 | | 6815 | 晶鑽生醫 興 | 28.65 | 3,000 | 30.00 | 3,000 | 1 | 30.10 | ▼-0.05 | ▼-0.17% | 30.10 | 30.15 | | 6831 | 邁科科技 興 | 45.35 | 10,000 | 47.45 | 3,000 | 6,100 | 47.00 | ▼-0.09 | ▼-0.19% | 46.30 | 47.09 | | 4923 | 力士科技 興 | 59.20 | 2,000 | 60.20 | 6,000 | 24,121 | 59.50 | ▼-0.13 | ▼-0.22% | 60.20 | 59.63 | | 7566 | 亞果遊艇 興 | 39.45 | 8,000 | 39.90 | 2,999 | 148,931 | 39.90 | ▼-0.09 | ▼-0.23% | 40.10 | 39.99 | | 6539 | 麗彤生醫 興 | 58.20 | 3,000 | 58.80 | 3,000 | 3,050 | 58.80 | ▼-0.14 | ▼-0.24% | 58.80 | 58.94 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 5297 | 廣化科技 興 | 13.95 | 5,000 | 14.10 | 4,000 | 5,025 | 14.00 | ▼-0.04 | ▼-0.28% | 14.00 | 14.04 | | 6648 | 斯其大科 興 | 65.00 | 3,000 | 68.00 | 6,000 | 93,635 | 67.50 | ▼-0.19 | ▼-0.28% | 67.40 | 67.69 | | 2072 | 世紀離岸 興 | 171.50 | 2,000 | 175.50 | 2,000 | 17,880 | 174.00 | ▼-0.53 | ▼-0.3% | 175.00 | 174.53 | | 6818 | 連騰科技 興 | 28.00 | 3,000 | 28.45 | 3,000 | 9,010 | 28.30 | ▼-0.1 | ▼-0.35% | 28.40 | 28.40 | | 8227 | 巨有科技 興 | 76.70 | 6,000 | 77.80 | 2,888 | 544,302 | 77.80 | ▼-0.28 | ▼-0.36% | 79.20 | 78.08 | | 2942 | 京站實業 興 | 42.90 | 3,000 | 43.50 | 2,802 | 407 | 43.30 | ▼-0.16 | ▼-0.37% | 42.90 | 43.46 | | 6695 | 芯鼎科技 興 | 65.30 | 3,000 | 66.50 | 5,990 | 184,020 | 66.50 | ▼-0.25 | ▼-0.37% | 67.40 | 66.75 | | 6549 | 景凱生物 興 | 9.96 | 25,000 | 10.10 | 14,997 | 88,353 | 10.10 | ▼-0.04 | ▼-0.39% | 10.20 | 10.14 | | 8281 | 歐普羅科 興 | 5.05 | 5,000 | 5.20 | 5,000 | 1 | 5.03 | ▼-0.02 | ▼-0.4% | 5.03 | 5.05 | | 6562 | 聯亞藥業 興 | 86.70 | 32,000 | 87.20 | 29,990 | 445,472 | 87.20 | ▼-0.36 | ▼-0.41% | 87.30 | 87.56 | | 6543 | 普惠醫工 興 | 23.00 | 5,000 | 23.85 | 3,000 | 18,100 | 23.20 | ▼-0.1 | ▼-0.43% | 23.40 | 23.30 | | 7427 | 華上生技 興 | 37.05 | 3,000 | 38.35 | 3,000 | 95,757 | 38.35 | ▼-0.18 | ▼-0.47% | 38.55 | 38.53 | | 4132 | 國鼎生物 興 | 88.10 | 7,000 | 88.80 | 2,998 | 377,159 | 88.80 | ▼-0.49 | ▼-0.55% | 89.90 | 89.29 | | 4117 | 普生 興 | 28.40 | 5,000 | 28.90 | 4,990 | 281,521 | 28.90 | ▼-0.17 | ▼-0.58% | 29.10 | 29.07 | | 6796 | 晉弘科技 興 | 64.70 | 2,000 | 65.20 | 3,000 | 25,290 | 65.10 | ▼-0.39 | ▼-0.6% | 65.70 | 65.49 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 6652 | 雅祥生技 興 | 12.55 | 5,000 | 13.05 | 5,000 | 15,000 | 12.70 | ▼-0.08 | ▼-0.63% | 13.00 | 12.78 | | 6634 | 欣耀生醫 興 | 65.20 | 3,000 | 65.80 | 6,000 | 113,554 | 65.50 | ▼-0.42 | ▼-0.64% | 65.50 | 65.92 | | 1585 | 鎧鉅科技 興 | 13.90 | 10,900 | 14.25 | 10,000 | 156,140 | 13.90 | ▼-0.09 | ▼-0.64% | 14.00 | 13.99 | | 6730 | 常廣 興 | 30.15 | 3,000 | 30.80 | 6,000 | 4,000 | 30.65 | ▼-0.21 | ▼-0.68% | 30.65 | 30.86 | | 6829 | 千附精密 興 | 80.80 | 3,000 | 82.90 | 5,000 | 23,852 | 80.80 | ▼-0.57 | ▼-0.7% | 80.40 | 81.37 | | 4194 | 禾伸堂生 興 | 19.60 | 4,500 | 19.90 | 4,600 | 95,559 | 19.60 | ▼-0.14 | ▼-0.71% | 19.95 | 19.74 | | 6575 | 心悅生醫 興 | 46.55 | 3,000 | 46.90 | 3,000 | 68,572 | 46.80 | ▼-0.34 | ▼-0.72% | 47.10 | 47.14 | | 4546 | 長亨精密 興 | 61.10 | 3,000 | 62.10 | 3,000 | 31,151 | 62.00 | ▼-0.46 | ▼-0.74% | 62.00 | 62.46 | | 3158 | 嘉實資訊 興 | 59.70 | 6,000 | 60.20 | 3,000 | 8,000 | 59.70 | ▼-0.5 | ▼-0.83% | 59.70 | 60.20 | | 6764 | 亞洲教育 興 | 102.50 | 2,000 | 106.00 | 4,000 | 7,082 | 104.50 | ▼-0.87 | ▼-0.83% | 106.00 | 105.37 | | 6709 | 昱厚生技 興 | 55.10 | 3,000 | 56.20 | 6,000 | 138,561 | 56.00 | ▼-0.47 | ▼-0.83% | 54.80 | 56.47 | | 6650 | 帝圖科技 興 | 66.30 | 3,000 | 69.40 | 2,950 | 26,205 | 69.40 | ▼-0.6 | ▼-0.86% | 70.00 | 70.00 | | 6586 | 醣基生醫 興 | 77.60 | 5,000 | 78.00 | 4,969 | 980,270 | 78.00 | ▼-0.69 | ▼-0.88% | 79.00 | 78.69 | | 1271 | 晨暉生物 興 | 60.00 | 3,000 | 60.60 | 2,999 | 51,493 | 60.60 | ▼-0.58 | ▼-0.95% | 60.20 | 61.18 | | 6583 | 友松娛樂 興 | 39.65 | 3,000 | 41.60 | 3,000 | 16,250 | 39.90 | ▼-0.39 | ▼-0.97% | 40.00 | 40.29 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 4169 | 泰宗生物 興 | 39.50 | 6,000 | 40.65 | 6,000 | 23,310 | 39.60 | ▼-0.39 | ▼-0.98% | 40.00 | 39.99 | | 6737 | 秀育企業 興 | 69.50 | 2,700 | 70.20 | 3,000 | 33,450 | 69.50 | ▼-0.73 | ▼-1.04% | 70.00 | 70.23 | | 6719 | 力智電子 興 | 499.00 | 7,000 | 502.00 | 1,894 | 587,700 | 502.00 | ▼-5.34 | ▼-1.05% | 498.00 | 507.34 | | 6691 | 洋基工程 興 | 233.50 | 2,000 | 237.50 | 2,000 | 31,180 | 236.00 | ▼-2.61 | ▼-1.09% | 239.00 | 238.61 | | 6806 | 森崴能源 興 | 119.50 | 1,500 | 120.00 | 2,750 | 249,607 | 120.00 | ▼-1.32 | ▼-1.09% | 121.00 | 121.32 | | 6637 | 醫影 興 | 42.00 | 3,000 | 43.50 | 3,000 | 8,000 | 44.00 | ▼-0.5 | ▼-1.12% | 44.00 | 44.50 | | 6757 | 台灣虎航 興 | 27.00 | 9,000 | 27.30 | 8,000 | 198,191 | 27.20 | ▼-0.31 | ▼-1.13% | 27.55 | 27.51 | | 6665 | 康聯生醫 興 | 45.85 | 5,980 | 46.80 | 1,980 | 62,710 | 46.80 | ▼-0.55 | ▼-1.16% | 47.50 | 47.35 | | 6799 | 來頡科技 興 | 195.00 | 7,000 | 198.00 | 1,998 | 181,266 | 198.00 | ▼-2.35 | ▼-1.17% | 200.50 | 200.35 | | 2246 | 凱勝綠能 興 | 19.30 | 10,000 | 19.70 | 5,000 | 76,145 | 19.50 | ▼-0.23 | ▼-1.17% | 19.80 | 19.73 | | 1343 | 旭東環保 興 | 23.60 | 1,000 | 24.50 | 6,000 | 2,000 | 23.60 | ▼-0.28 | ▼-1.17% | 23.60 | 23.88 | | 8179 | 旭德科技 興 | 28.95 | 2,000 | 29.15 | 5,000 | 476,783 | 29.15 | ▼-0.35 | ▼-1.19% | 29.50 | 29.50 | | 6272 | 驊陞科技 興 | 12.45 | 10,000 | 12.70 | 5,000 | 151,969 | 12.50 | ▼-0.15 | ▼-1.19% | 12.50 | 12.65 | | 4565 | 宏偉電機 興 | 49.15 | 6,000 | 49.50 | 1,915 | 15,085 | 49.50 | ▼-0.6 | ▼-1.2% | 49.30 | 50.10 | | 5271 | 紘通企業 興 | 6.60 | 5,000 | 6.83 | 5,000 | 10,100 | 6.70 | ▼-0.09 | ▼-1.33% | 6.87 | 6.79 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 6811 | 宏碁資訊 興 | 218.50 | 2,000 | 224.50 | 2,000 | 5,005 | 222.00 | ▼-3.07 | ▼-1.36% | 227.50 | 225.07 | | 5267 | 龍翩真空 興 | 30.05 | 6,000 | 31.40 | 3,000 | 3,500 | 30.90 | ▼-0.43 | ▼-1.37% | 30.90 | 31.33 | | 2252 | 為昇科科 興 | 92.10 | 3,000 | 92.90 | 5,999 | 132,085 | 92.90 | ▼-1.44 | ▼-1.53% | 95.30 | 94.34 | | 6696 | 仁新醫藥 興 | 129.50 | 2,000 | 130.50 | 5,000 | 67,380 | 130.00 | ▼-2.03 | ▼-1.54% | 132.00 | 132.03 | | 6555 | 榮炭科技 興 | 64.70 | 5,000 | 65.20 | 2,995 | 1,161,191 | 65.20 | ▼-1.08 | ▼-1.63% | 67.00 | 66.28 | | 3150 | 鈺寶科技 興 | 29.90 | 2,999 | 30.50 | 2,997 | 86,944 | 30.50 | ▼-0.52 | ▼-1.68% | 31.70 | 31.02 | | 6748 | 亞果生醫 興 | 25.80 | 3,000 | 26.20 | 3,000 | 62,923 | 26.00 | ▼-0.45 | ▼-1.7% | 26.05 | 26.45 | | 3688 | 華立捷科 興 | 26.70 | 3,000 | 27.50 | 2,999 | 71,181 | 27.50 | ▼-0.48 | ▼-1.72% | 28.05 | 27.98 | | 6834 | 天二科技 興 | 37.25 | 6,000 | 38.00 | 3,000 | 224,122 | 37.50 | ▼-0.69 | ▼-1.81% | 38.05 | 38.19 | | 5240 | 建騰創達 興 | 4.56 | 10,000 | 4.79 | 5,000 | 13,500 | 4.63 | ▼-0.09 | ▼-1.91% | 4.63 | 4.72 | | 6610 | 安成生物 興 | 17.10 | 5,000 | 17.55 | 5,000 | 185,581 | 17.40 | ▼-0.34 | ▼-1.92% | 18.00 | 17.74 | | 3595 | 山太士 興 | 42.10 | 3,000 | 43.15 | 3,000 | 90,482 | 42.80 | ▼-0.91 | ▼-2.08% | 43.75 | 43.71 | | 6572 | 博錸生技 興 | 15.70 | 5,000 | 15.85 | 4,970 | 127,898 | 15.85 | ▼-0.34 | ▼-2.1% | 16.45 | 16.19 | | 5859 | 遠雄人壽 興 | 12.50 | 15,000 | 12.65 | 9,890 | 381,768 | 12.65 | ▼-0.28 | ▼-2.17% | 13.05 | 12.93 | | 6734 | 安盛生科 興 | 14.90 | 5,000 | 15.55 | 10,000 | 46,000 | 15.25 | ▼-0.35 | ▼-2.24% | 15.50 | 15.60 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 4584 | 君帆工業 興 | 75.00 | 3,000 | 75.90 | 3,000 | 20,501 | 75.70 | ▼-1.8 | ▼-2.32% | 76.00 | 77.50 | | 6729 | 機光科技 興 | 15.85 | 5,000 | 16.45 | 10,000 | 31,263 | 16.05 | ▼-0.4 | ▼-2.43% | 16.00 | 16.45 | | 6842 | 一元素科 興 | 71.70 | 3,000 | 73.30 | 3,000 | 119,900 | 73.20 | ▼-1.95 | ▼-2.59% | 74.90 | 75.15 | | 7547 | 碩網資訊 興 | 28.50 | 2,500 | 29.90 | 6,000 | 500 | 28.50 | ▼-0.8 | ▼-2.73% | 28.50 | 29.30 | | 4558 | 寶緯工業 興 | 50.50 | 3,000 | 52.20 | 3,000 | 16,000 | 51.50 | ▼-1.46 | ▼-2.76% | 52.70 | 52.96 | | 4186 | 台灣尖端 興 | 20.10 | 9,000 | 20.25 | 7,900 | 343,320 | 20.25 | ▼-0.59 | ▼-2.83% | 21.05 | 20.84 | | 6495 | F-納諾 興 | 33.80 | 5,000 | 34.15 | 2,895 | 1,175,893 | 34.15 | ▼-1.03 | ▼-2.93% | 35.00 | 35.18 | | 5277 | 葳天科技 興 | 18.80 | 5,000 | 19.35 | 5,000 | 23,200 | 18.90 | ▼-0.59 | ▼-3.03% | 19.40 | 19.49 | | 6724 | 創王光電 興 | 35.75 | 3,000 | 35.90 | 400 | 302,327 | 35.90 | ▼-1.15 | ▼-3.1% | 38.30 | 37.05 | | 6832 | 金鼎聯合 興 | 56.60 | 3,000 | 57.00 | 3,000 | 3,001 | 56.90 | ▼-1.88 | ▼-3.2% | 56.70 | 58.78 | | 2249 | 湧盛電機 興 | 56.70 | 5,000 | 58.00 | 5,000 | 17,000 | 57.00 | ▼-1.92 | ▼-3.26% | 56.50 | 58.92 | | 6838 | 台新藥 興 | 29.40 | 3,000 | 29.90 | 3,000 | 192,108 | 29.50 | ▼-1.01 | ▼-3.31% | 30.00 | 30.51 | | 6827 | 巨生生醫 興 | 34.65 | 5,000 | 35.20 | 5,000 | 165,963 | 34.65 | ▼-1.22 | ▼-3.4% | 35.75 | 35.87 | | 6789 | 采鈺科技 興 | 398.50 | 5,451 | 402.50 | 4,999 | 701,400 | 402.50 | ▼-14.64 | ▼-3.51% | 417.00 | 417.14 | | 3659 | 百辰光電 興 | 17.85 | 4,000 | 18.65 | 5,000 | 1,000 | 17.85 | ▼-0.69 | ▼-3.72% | 17.85 | 18.54 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | 成交量 | 成交價 | 漲跌(元) | ★漲跌幅(%) | 開盤 | 昨收盤 | | 7584 | 樂意傳播 興 | 65.00 | 3,000 | 67.80 | 1,575 | 8,535 | 67.50 | ▼-2.69 | ▼-3.83% | 71.00 | 70.19 | | 6786 | 芯測科技 興 | 91.70 | 3,000 | 92.90 | 2,849 | 186,668 | 92.90 | ▼-5.5 | ▼-5.59% | 97.10 | 98.40 | | 6841 | 長佳智能 興 | 133.00 | 2,000 | 136.50 | 4,980 | 118,091 | 136.50 | ▼-8.86 | ▼-6.1% | 146.50 | 145.36 | | 8465 | 德河海洋 興 | 6.46 | 8,000 | 6.75 | 5,000 | 26,802 | 6.66 | ▼-0.67 | ▼-9.14% | 7.00 | 7.33 |
|
