台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>漲幅排行榜 資料來源:證券櫃台買賣中心│每3分鐘更新一次
代號 興櫃股票公司名稱 買價 買量 賣價 賣量 成交量 成交價 漲跌(元) ★漲跌幅(%) 開盤 昨收盤
6878歐付寶電 興71.403,00072.702,000986,31972.70▲17.3▲31.23%60.6055.40
6724創王光電 興23.953,00024.605,999438,54924.60▲4.55▲22.69%19.9520.05
6611辣椒方舟 興9.135,0009.564,89841,2529.56▲1.24▲14.9%8.638.32
4738尚志精密 興6.165,0006.465,000124,2856.46▲0.68▲11.76%5.805.78
6517保勝光學 興32.853,00033.702,9901,900,40033.70▲3.52▲11.66%30.4030.18
6812梭特科技 興113.507,000115.005,000144,934115.00▲10.85▲10.42%109.00104.15
4749新應材 興151.503,000154.004,9712,476,869154.00▲14.44▲10.35%140.00139.56
8227巨有科技 興72.703,00073.003,0001,288,72973.00▲5.79▲8.61%70.0067.21
5233有量科技 興26.903,00028.006,000132,81927.60▲2.12▲8.32%25.9525.48
6736碩辣椒 興8.095,0008.414,9974,2088.41▲0.62▲7.96%8.097.79
6586醣基生醫 興174.505,000176.504,9903,381,940176.50▲12.49▲7.62%170.00164.01
6657華安醫學 興41.053,00041.703,000288,34641.60▲2.87▲7.41%38.9038.73
6842一元素科 興58.006,00059.402,00032,30259.40▲3.83▲6.89%56.1055.57
6882甲尚 興48.406,00050.802,99627,28250.80▲3.17▲6.66%49.5047.63
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4431敏成健康 興19.205,00020.052,74739,46020.05▲1.24▲6.59%19.0518.81
6744豐技生物 興23.753,00024.903,00064,60024.55▲1.48▲6.42%23.5023.07
6617共信-K 興254.502,999259.501,980298,640259.50▲15.46▲6.34%245.00244.04
4194禾伸堂生 興19.0010,00019.855,000144,80519.60▲1.14▲6.18%18.3518.46
6705振躍精密 興27.603,00029.002,98018,02028.50▲1.63▲6.07%27.7526.87
2246凱勝綠能 興10.105,00010.351,996213,62110.35▲0.58▲5.94%9.839.77
6575心悅生醫 興73.603,00074.002,950518,59474.00▲4.04▲5.77%70.0069.96
6796晉弘科技 興59.903,00060.302,977128,74760.30▲3.2▲5.6%57.5057.10
6495F-納諾 興34.803,00036.202,980545,31536.20▲1.78▲5.17%36.0034.42
6699奇邑科技 興25.953,00027.003,00014,30226.30▲1.29▲5.16%26.0025.01
8119公信電子 興25.055,99725.403,000182,80125.40▲1.19▲4.92%24.5024.21
3135凌航科技 興40.903,00042.002,990106,12542.00▲1.94▲4.84%40.9040.06
3603建祥國際 興6.705,0007.035,000107.04▲0.32▲4.76%7.046.72
6583友松娛樂 興36.502,90038.203,00025,79036.50▲1.62▲4.64%35.2034.88
6737秀育企業 興41.303,00041.952,99813,55241.95▲1.85▲4.61%40.9540.10
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
3678聯享光電 興47.653,00048.953,00045,20048.10▲2.08▲4.52%47.1046.02
3097拍檔科技 興21.506,00022.503,0006,04022.60▲0.95▲4.39%22.6021.65
6821聯寶電子 興32.053,00033.302,9005,10033.30▲1.4▲4.39%32.4531.90
7419達勝科技 興12.555,00013.105,000213.10▲0.55▲4.38%12.5512.55
4980佐臻 興41.705,00043.754,99912,01743.75▲1.8▲4.29%43.8041.95
4578總格精密 興30.803,00032.302,90010032.30▲1.3▲4.19%32.3031.00
6536碩豐數位 興12.255,00012.804,9992,00112.80▲0.5▲4.07%12.3012.30
6559研晶光電 興11.853,00012.354,9992,00112.35▲0.48▲4.04%11.8511.87
8490台灣利得 興8.005,0008.314,99426,0198.31▲0.32▲4.01%7.907.99
5262立達國際 興10.1010,00010.455,0005,00110.45▲0.39▲3.88%10.1510.06
6546正基科技 興118.005,980119.504,998308,654119.50▲4.3▲3.73%117.00115.20
5547久舜營造 興19.155,00020.054,999120.05▲0.72▲3.72%20.0519.33
6810新穎生醫 興38.903,00039.602,497148,57039.60▲1.42▲3.72%38.7038.18
6764亞洲教育 興59.503,00062.304,9004,10062.30▲2.19▲3.64%62.0060.11
6785昱展新藥 興44.606,00046.553,0001,00046.55▲1.6▲3.56%46.5544.95
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6650帝圖科技 興54.802,00056.802,9001,10056.80▲1.91▲3.48%56.8054.89
3595山太士 興37.703,00038.401,89017,37038.40▲1.27▲3.42%37.7537.13
2237華德動能 興36.602,99937.501,995160,67037.50▲1.14▲3.14%35.8536.36
5277葳天科技 興13.005,00013.558,9982,00313.55▲0.41▲3.12%13.4513.14
8041東元精電 興38.003,00039.004,0002,00039.00▲1.16▲3.07%39.0037.84
7507環拓科技 興18.0510,00018.355,000263,75018.40▲0.53▲2.97%18.8517.87
4559久裕興業 興13.005,00013.454,9891113.45▲0.38▲2.91%13.4513.07
6639源大環能 興10.5010,00011.0510,00025,38211.00▲0.31▲2.9%10.5010.69
6820連訊通信 興17.905,00018.704,993718.70▲0.52▲2.86%18.7018.18
1343旭東環保 興19.154,00019.455,00011,00019.15▲0.5▲2.68%19.4018.65
2730美麗信酒 興8.4110,0008.845,00020,6018.49▲0.22▲2.66%8.478.27
6839開陽國際 興45.703,00047.752,9997,00347.75▲1.23▲2.64%47.0046.52
6813富動科技 興12.505,00013.005,0001,00012.90▲0.33▲2.63%12.9012.57
6708天擎積體 興54.303,00055.203,00016,19454.90▲1.4▲2.62%54.4053.50
8487愛爾達科 興25.353,00026.052,9999,30326.05▲0.65▲2.56%25.6525.40
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6794向榮生醫 興31.553,00033.153,00010,12233.20▲0.77▲2.37%33.3032.43
6869雲豹能源 興70.903,00072.002,99066,59372.00▲1.67▲2.37%72.0070.33
6750泰創工程 興23.509,00024.402,0003,00024.40▲0.56▲2.35%24.1023.84
6782視陽光學 興193.005,000200.502,00012,200200.50▲4.5▲2.3%193.00196.00
6771平和環保 興65.803,00067.702,99011,63067.70▲1.5▲2.27%68.0066.20
7427華上生技 興36.003,00036.603,00042,48236.80▲0.81▲2.25%36.4535.99
7566亞果遊艇 興38.001,00038.603,00073,80338.55▲0.85▲2.25%38.1537.70
6748亞果生醫 興19.905,00020.204,99058,57920.20▲0.44▲2.23%19.8519.76
6534正瀚生技 興72.003,00075.504,89929,10775.50▲1.64▲2.22%73.5073.86
4166友霖生技 興19.255,00019.953,9981,00219.95▲0.43▲2.2%19.9519.52
6677瑩碩生技 興17.105,00017.851,99923,00117.85▲0.38▲2.18%17.8017.47
6817溫士頓醫 興74.303,00076.703,0005076.70▲1.61▲2.14%76.7075.09
4172因華生技 興13.2510,00013.604,97558,55913.60▲0.28▲2.1%13.5013.32
6572博錸生技 興16.354,00016.553,99851,40816.55▲0.33▲2.03%16.5016.22
6818連騰科技 興28.403,00029.103,0006,10028.90▲0.57▲2.01%29.2028.33
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6757台灣虎航 興35.856,00036.152,989107,94836.15▲0.71▲2%35.7035.44
5863瑞興商業 興10.5510,00010.804,99913,75910.80▲0.21▲1.98%10.9010.59
3430奇鈦科技 興62.503,00063.703,00094,09063.50▲1.22▲1.96%63.0062.28
6865偉康科技 興102.004,000105.502,00014,270105.50▲2.02▲1.95%102.00103.48
6859伯特光電 興132.004,000138.504,0004,070134.50▲2.5▲1.89%136.00132.00
2761橘焱胡同 興39.503,00040.002,00027,00040.00▲0.73▲1.86%39.8539.27
6634欣耀生醫 興77.705,98079.702,98984,38579.70▲1.43▲1.83%80.0078.27
6673和詮科技 興13.105,00013.606,0006,00013.45▲0.24▲1.82%12.9513.21
6753龍德造船 興63.108,00065.404,99992,46965.40▲1.16▲1.81%66.2064.24
6837富利康科 興30.702,00031.653,00079,50830.70▲0.54▲1.79%30.2030.16
6638沅聖科技 興86.502,90088.602,9993,43388.60▲1.56▲1.79%87.2087.04
6566創益生技 興9.845,00010.305,00013,40010.35▲0.18▲1.77%10.4010.17
8045達運光電 興11.253,00011.504,0003,00011.50▲0.2▲1.77%11.2511.30
6549景凱生物 興9.915,00010.0510,00050,69510.00▲0.17▲1.73%9.979.83
7558群利科技 興29.506,00030.503,0001030.50▲0.5▲1.67%30.5030.00
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6584南俊國際 興56.204,60057.805,9995,40157.80▲0.95▲1.67%56.0056.85
6789采鈺科技 興403.002,000405.502,970111,176405.50▲6.6▲1.65%403.00398.90
6815晶鑽生醫 興39.003,00040.505,49550540.50▲0.64▲1.61%40.5039.86
2938床的世界 興38.053,00040.005,9993,00140.00▲0.63▲1.6%39.2039.37
2256歐特明電 興42.655,00042.956,00048,35442.80▲0.67▲1.59%42.1042.13
6545擎力科技 興12.505,00012.955,00021,03612.95▲0.2▲1.57%12.6012.75
5240建騰創達 興5.135,0005.275,00038,6015.27▲0.08▲1.54%5.315.19
4951精拓科技 興70.802,00071.502,99797,71471.50▲1.08▲1.53%69.7070.42
6811宏硌穈T 興195.002,000199.501,99510199.50▲3▲1.53%197.50196.50
6835圓裕企業 興50.303,00051.205,999151.20▲0.77▲1.53%51.2050.43
6808三鼎生物 興29.603,00031.008,6509,45531.00▲0.46▲1.51%30.9030.54
6580台睿生物 興34.458,00035.055,000168,98134.75▲0.5▲1.46%34.1534.25
8458影一製作 興19.002,00019.704,9953,04019.70▲0.28▲1.44%19.7019.42
4132國鼎生物 興150.507,000152.004,999376,105152.00▲2.04▲1.36%151.50149.96
6618永虹先進 興18.355,00018.755,000185,13218.70▲0.24▲1.3%18.7018.46
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4925智微科技 興128.004,000129.506,79081,871129.00▲1.64▲1.29%128.50127.36
2071震南鐵線 興21.303,00021.653,00016,00021.50▲0.27▲1.27%21.3021.23
4771望隼科技 興93.006,00093.705,59954,31293.70▲1.17▲1.26%94.2092.53
6830汎銓科技 興135.006,000136.501,40026,160136.50▲1.7▲1.26%136.50134.80
6833太康精密 興117.504,000120.501,9994,003120.50▲1.5▲1.26%120.50119.00
5859遠雄人壽 興12.9515,00013.159,90059,15313.15▲0.16▲1.23%13.1012.99
6610安成生物 興10.805,00010.955,00032,26410.80▲0.13▲1.22%11.0010.67
6622百聿數碼 興28.005,00029.051,00011,81029.05▲0.35▲1.22%28.3028.70
6407相互 興13.605,00013.7513,81638,69613.75▲0.16▲1.18%13.6013.59
6775穎台科技 興19.3010,00019.955,0007,16019.50▲0.21▲1.09%19.5019.29
6819眾智光電 興28.553,00029.002,0001,00029.00▲0.31▲1.08%29.0028.69
6841長佳智能 興88.703,00090.905,99536,85590.90▲0.97▲1.08%90.0089.93
4117普生 興34.001,00035.005,000121,29135.00▲0.37▲1.07%35.2034.63
7530鋒魁科技 興45.203,00046.953,00052947.15▲0.5▲1.07%47.2046.65
4150優你康光 興10.3514,00010.5017,800290,01910.50▲0.11▲1.06%10.4510.39
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6738鼎睄あ 興63.403,00065.203,00012,65365.20▲0.68▲1.05%65.3064.52
2252為昇科科 興56.903,00057.307,95092,25057.30▲0.57▲1%57.0056.73
2645長榮航太 興70.003,00070.403,00086,34670.50▲0.69▲0.99%70.0069.81
7584樂意傳播 興68.103,00071.002,9901071.00▲0.69▲0.98%71.0070.31
6846綠茵生技 興71.703,00072.902,9902,26172.90▲0.71▲0.98%72.7072.19
6755連鋐科技 興46.253,00046.703,00011,01746.50▲0.43▲0.93%46.6046.07
6805富世達 興185.502,000188.504,00053,630188.00▲1.72▲0.92%190.00186.28
6868采威國際 興35.253,00036.703,00019,30035.25▲0.32▲0.92%35.5034.93
8359錢櫃企業 興80.903,00081.703,00032,47281.20▲0.73▲0.91%80.2080.47
1563巧新科技 興60.608,25061.006,00048,04060.60▲0.54▲0.9%60.2060.06
6682碩鑽材料 興29.855,00030.455,00061,84530.20▲0.27▲0.9%30.4529.93
6595光禹國際 興18.955,00019.604,9505,05019.60▲0.17▲0.87%19.5019.43
6658聯策科技 興37.603,00038.953,0007,01038.55▲0.33▲0.86%37.6038.22
4546長亨精密 興60.803,00062.203,0006,42461.40▲0.52▲0.85%62.1060.88
7590怡和國際 興29.853,00030.152,00086,48030.15▲0.25▲0.84%29.8029.90
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6814路迦生醫 興28.803,00029.802,00030,09329.80▲0.24▲0.81%28.2029.56
4186台灣尖端 興17.6011,00018.059,990128,34018.05▲0.14▲0.78%18.1017.91
6742澤米科技 興85.003,00085.803,000134,26585.50▲0.64▲0.75%86.9084.86
6468網石棒辣 興58.003,00060.202,9994,24560.20▲0.45▲0.75%61.0059.75
6729機光科技 興19.005,00019.1513,00044,32119.15▲0.14▲0.74%18.9519.01
4582聚恆科技 興44.603,00044.952,99230,10844.95▲0.32▲0.72%44.0544.63
5271紘通企業 興5.695,0005.765,00020,0055.70▲0.04▲0.71%5.785.66
4565宏偉電機 興60.503,00061.503,0001,10060.50▲0.4▲0.67%60.5060.10
6784天凱科技 興25.405,00026.355,00017,00025.55▲0.17▲0.67%25.5025.38
6730常廣 興35.703,00037.155,9982,34736.50▲0.24▲0.66%37.1536.26
6562聯亞藥業 興56.0010,75056.608,978171,18456.60▲0.37▲0.66%55.6056.23
2072世紀離岸 興171.502,000174.003,98834,813174.00▲1.14▲0.66%174.50172.86
2741人杰老四 興41.806,00044.006,0006,53043.00▲0.28▲0.66%43.4542.72
2254巨鎧精密 興227.502,000233.501,9988,004233.50▲1.47▲0.63%227.00232.03
1271晨暉生物 興61.806,00062.502,9997,00362.50▲0.39▲0.63%63.9062.11
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6832金鼎聯合 興67.703,00070.901,30010,18970.90▲0.43▲0.61%71.2070.47
6823濾能 興122.004,000126.505,0009,000125.50▲0.75▲0.6%125.00124.75
6565物聯智慧 興17.755,00018.354,80030018.35▲0.1▲0.55%18.4018.25
3633云光科技 興40.756,00042.006,00053,14540.85▲0.22▲0.54%41.4040.63
6272驊陞科技 興12.955,00013.109,99941,83113.10▲0.07▲0.54%13.4513.03
7555美萌科技 興74.103,00075.902,999175.90▲0.4▲0.53%75.9075.50
6861睿生光電 興98.003,000102.505,0001,50798.50▲0.5▲0.51%98.0098.00
6864元樟生物 興30.053,00030.953,0007,02030.30▲0.15▲0.5%30.2530.15
4765磐采 興19.605,00019.954,999119.95▲0.1▲0.5%19.9519.85
6877鏵友益科 興67.003,00069.305,0002,00068.00▲0.33▲0.49%69.0067.67
9957燁聯鋼鐵 興10.8010,00010.9516,000454,01010.90▲0.05▲0.46%10.8510.85
2942京站實業 興37.403,00038.402,85414638.40▲0.17▲0.44%38.4038.23
6626唯數娛樂 興11.3510,00011.7510,0005,00011.40▲0.05▲0.44%11.4011.35
6787晶瑞光電 興29.703,00029.903,00028,21929.85▲0.13▲0.44%29.9029.72
6599普達系統 興29.803,00030.402,0001,00030.40▲0.13▲0.43%30.4030.27
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6827巨生生醫 興23.106,00024.003,0005,05424.00▲0.1▲0.42%24.0023.90
6831邁科科技 興49.303,00050.203,0002,00050.00▲0.21▲0.42%50.0049.79
6844諾貝兒寶 興151.502,000154.002,0003,746154.50▲0.62▲0.4%154.50153.88
4584君帆工業 興71.006,00072.302,9851572.30▲0.28▲0.39%72.3072.02
6543普惠醫工 興18.1010,00018.755,00011,00018.50▲0.07▲0.38%18.1018.43
6652雅祥生技 興8.565,0008.995,00030,0008.70▲0.03▲0.35%8.568.67
3117年程科技 興8.705,0008.954,00045,3758.80▲0.03▲0.34%9.008.77
2599樂揚建設 興14.955,00015.155,00020,00015.00▲0.05▲0.33%14.9514.95
6434達輝光電 興5.869,0006.029,99997,0056.02▲0.02▲0.33%6.116.00
6676祥翊製藥 興23.2011,00023.6013,998224,29423.20▲0.07▲0.3%23.5523.13
3447展達通訊 興29.603,00030.051,0002,00030.05▲0.08▲0.27%30.0529.97
6403群登科技 興15.255,00016.002,60045,60416.00▲0.04▲0.25%16.4515.96
6873泓德能源 興84.103,00086.002,0004,00086.00▲0.2▲0.23%86.0085.80
4195基龍米克 興18.0010,00018.355,000151,43018.35▲0.03▲0.16%18.4018.32
3627華信光電 興36.355,00037.955,00086,62837.30▲0.06▲0.16%37.8037.24
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6645金萬林企 興43.705,00044.456,000131,69444.40▲0.07▲0.16%43.8544.33
6734安盛生科 興13.405,00013.704,998353,27013.70▲0.02▲0.15%14.0513.68
4136F-太和 興6.805,0007.115,0001,0027.11▲0.01▲0.14%7.117.10
4169泰宗生物 興30.603,00032.002,70030032.00▲0.04▲0.13%32.0031.96
6695芯鼎科技 興62.806,00063.702,990155,17463.70▲0.06▲0.09%62.9063.64
6826和淞科技 興85.803,00086.505,00014,36086.50▲0.07▲0.08%86.8086.43
6498久禾光電 興31.955,00032.353,00080,06531.95▲0.02▲0.06%32.4031.93
6797台灣圓點 興143.004,000145.002,00067,070143.50▲0.03▲0.02%147.00143.47
4197暐世生物 興10.9010,00011.1010,00011,00011.00▲0▲0%11.0011.00
6857宏硒撢 興87.003,00090.303,0002090.30▲0▲0%90.3090.30
6858愛比科技 興66.602,36968.402,98264968.40▲0▲0%68.4068.40
6875國邑藥品 興34.706,00035.103,0004,00035.00▲0▲0%34.8535.00
4553盛復工業 興21.203,00022.053,0005,00021.85▲0▲0%20.9521.85
8298威睿科技 興26.806,00028.206,0001,00028.10▲0▲0%28.1028.10
1594日高工程 興13.1510,00013.8010,00010,00013.55▲0▲0%13.5513.55
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
3150鈺寶科技 興30.603,00031.903,00023,01031.00▲0▲0%32.0031.00
6597立誠光電 興28.103,00028.803,0003,00028.75▲0▲0%28.7528.75
6555榮炭科技 興46.053,00047.005,99998,67847.00▼-0.01▼-0.02%47.9547.01
6834天二科技 興49.106,00049.506,00034,00049.30▼-0.02▼-0.04%49.5049.32
6847普瑞博生 興119.002,000122.504,0002,012120.00▼-0.13▼-0.11%118.50120.13
8179旭德科技 興45.906,00046.205,000336,00646.00▼-0.05▼-0.11%46.3546.05
7547碩網資訊 興26.003,00027.253,0007,00027.10▼-0.03▼-0.11%27.1527.13
4537旭東機械 興23.803,00024.002,0004,01124.00▼-0.03▼-0.12%24.6024.03
6850光鼎生物 興49.152,50049.803,000144,57249.15▼-0.08▼-0.16%49.3049.23
3585聯致科技 興10.907,00011.004,990223,12011.00▼-0.02▼-0.18%11.1511.02
6720久昌科技 興35.506,00035.853,0006,07135.70▼-0.08▼-0.22%35.6535.78
6758冠亞生技 興40.103,00040.402,9006,10040.40▼-0.09▼-0.22%40.3540.49
7595世基生物 興21.853,00022.003,0006,10021.85▼-0.05▼-0.23%21.8521.90
4575銓寶工業 興19.705,00020.205,0002,00020.15▼-0.05▼-0.25%20.2020.20
2733維格餅家 興16.504,00016.805,00016,00016.50▼-0.05▼-0.3%16.7016.55
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6870騰雲科技 興158.002,000165.002,00013,825160.00▼-0.5▼-0.31%160.50160.50
1780立弘生化 興13.604,00014.0010,0001,00013.60▼-0.05▼-0.37%13.6013.65
6428台灣淘米 興10.405,00010.705,00010,00010.60▼-0.05▼-0.47%10.5010.65
6423億而得微 興87.503,00090.303,000109,99389.50▼-0.43▼-0.48%89.5089.93
7516清淨海生 興6.669,8997.004,5385636.66▼-0.04▼-0.6%6.666.70
2245詠勝昌 興28.509,00029.801,00015,00029.80▼-0.2▼-0.67%30.0030.00
6637醫影 興37.303,00038.403,0006,50237.70▼-0.27▼-0.71%38.4037.97
8115帝聞 興16.255,00016.755,00015,00016.30▼-0.12▼-0.73%16.3016.42
6474華豫寧 興39.556,00041.604,92824,57341.60▼-0.31▼-0.74%41.8041.91
8329台灣電視 興7.365,0007.7010,0009,0007.50▼-0.06▼-0.79%7.367.56
6665康聯生醫 興39.003,00039.952,99061,43939.95▼-0.32▼-0.79%39.8540.27
6723傑智環境 興22.653,00023.604,80010,20223.60▼-0.2▼-0.84%24.8023.80
6696仁新醫藥 興167.504,000169.004,00095,940167.50▼-1.47▼-0.87%169.00168.97
4732彥臣生技 興30.408,00030.6053,987379,02030.60▼-0.27▼-0.87%31.0030.87
6709昱厚生技 興37.856,00038.903,00074,76238.15▼-0.34▼-0.88%38.0038.49
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
3184微邦科技 興10.805,00011.204,85010,25011.10▼-0.1▼-0.89%11.2011.20
6855數泓科技 興97.003,000101.502,0003,00099.00▼-1▼-1%99.00100.00
6648斯其大科 興43.357,00044.206,00013,35043.35▼-0.46▼-1.05%43.0543.81
5267龍翩真空 興31.454,00032.203,0005,00031.45▼-0.34▼-1.07%31.9531.79
6606建德工業 興28.4011,00028.606,00034,03028.40▼-0.31▼-1.08%28.6028.71
7561光晟生物 興30.503,00031.153,00018,00031.05▼-0.34▼-1.08%30.0031.39
6689伊雲谷數 興228.002,000237.502,0001,740236.50▼-2.81▼-1.17%236.50239.31
6564安特羅生 興41.856,70042.30949265,77942.30▼-0.56▼-1.31%43.0042.86
2758路易莎職 興109.502,000113.001,39533,078113.00▼-1.5▼-1.31%114.50114.50
6621華宇藥品 興11.157,85011.354,99032,39311.15▼-0.17▼-1.5%11.3511.32
1585鎧鉅科技 興15.705,00016.405,0001,639,01516.20▼-0.25▼-1.52%16.0016.45
6028公勝保險 興46.703,00048.503,0003,30147.50▼-0.75▼-1.55%46.7048.25
6539麗彤生醫 興60.002,44761.702,0001,55360.00▼-0.96▼-1.57%61.7060.96
5254欣訊科技 興23.903,00025.103,0004,00024.50▼-0.4▼-1.61%24.0024.90
6786芯測科技 興57.103,00057.902,100192,66557.90▼-0.96▼-1.63%58.5058.86
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4441振大環球 興104.509,999109.502,00019,696109.50▼-1.97▼-1.77%111.00111.47
6550F-北極 興101.0020,000102.5019,9935,572,795102.50▼-2.37▼-2.26%99.40104.87
6838台新藥 興35.053,00035.651,83088,83135.65▼-0.86▼-2.36%36.0036.51
1260富味鄉食 興21.756,00022.803,00097,66121.75▼-0.57▼-2.55%22.1022.32
6692進金生能 興34.153,00035.453,0005,10034.50▼-0.95▼-2.68%34.5035.45
5248景傳光電 興19.103,00020.006,0002,40119.10▼-0.54▼-2.75%20.0019.64
6620漢達生技 興50.603,00051.803,000136,80551.20▼-1.51▼-2.86%52.7052.71
6518康科特 興28.104,90029.006,00025,20028.10▼-0.88▼-3.04%29.1028.98
6717智慧光科 興9.374,9699.7510,000319.37▼-0.32▼-3.3%9.379.69
6473好玩家 興13.455,00014.005,0004,00113.55▼-0.5▼-3.56%14.0514.05
4573高明鐵企 興22.902,00023.103,00021,11023.10▼-0.9▼-3.75%24.0024.00
3168眾福科技 興46.003,00047.953,0002,00045.80▼-1.8▼-3.78%45.8047.60
1293利統 興44.851,00046.503,00026,00045.00▼-2▼-4.26%46.0047.00
4544春日機械 興20.103,00021.003,0003,00020.10▼-0.9▼-4.29%20.1021.00
6825和暢科技 興46.903,00049.003,0002,00047.10▼-2.25▼-4.56%47.1049.35
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
7443凡事康流 興9.2010,0009.6810,0003369.20▼-0.48▼-4.96%9.209.68
6793天力離岸 興62.803,00063.602,999463,09563.60▼-3.46▼-5.16%66.5067.06
4577達航科技 興39.503,00040.752,75086,69340.50▼-2.32▼-5.42%42.6042.82
2750桃禧航空 興24.103,00024.351,00038,00024.35▼-1.55▼-5.98%25.4025.90
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2022﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:postmaster@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!