台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>跌幅排行榜 資料來源:證券櫃台買賣中心│每3分鐘更新一次
代號 興櫃股票公司名稱 買價 買量 賣價 賣量 成交量 成交價 漲跌(元) ★漲跌幅(%) 開盤 昨收盤
7452乂迪生科 興44.903,00046.253,00068,25745.15▼-10.82▼-19.33%46.5055.97
6673和詮科技 興13.555,00014.205,00051,82013.80▼-1.71▼-11.03%14.8515.51
8491真好玩娛 興32.201,99933.056,000342,13832.20▼-2.71▼-7.76%33.2034.91
6786芯測科技 興199.004,000201.002,000336,182200.00▼-16.36▼-7.56%205.50216.36
6708天擎積體 興116.002,000119.001,899185,263119.00▼-9.23▼-7.2%118.00128.23
6545擎力科技 興14.857,00015.505,000173,61015.00▼-1.06▼-6.6%15.6016.06
4738尚志精密 興10.1010,00010.205,000736,75610.15▼-0.7▼-6.45%10.5010.85
3585聯致科技 興9.228,0009.425,000710,0009.22▼-0.62▼-6.3%9.489.84
2733維格餅家 興15.205,00015.905,00012,00015.80▼-1.03▼-6.12%15.8016.83
6719力智電子 興245.502,000248.004,000449,032246.50▼-14.77▼-5.65%256.50261.27
4925智微科技 興227.506,000229.001,900803,202229.00▼-13.4▼-5.53%236.00242.40
6559研晶光電 興13.955,00014.205,000201,50014.10▼-0.77▼-5.18%15.0014.87
6814路迦生醫 興58.306,00059.003,00025,21258.80▼-3.04▼-4.92%60.6061.84
1585鎧鉅科技 興25.8018,00026.755,000534,68126.35▼-1.33▼-4.8%26.9027.68
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6799來頡科技 興143.504,000145.501,79989,013145.50▼-7.16▼-4.69%151.00152.66
5271紘通企業 興10.205,00010.5510,00088,90010.15▼-0.49▼-4.61%10.4510.64
6794向榮生醫 興36.901,00038.703,00021,00038.00▼-1.83▼-4.59%38.0039.83
6734安盛生科 興21.904,00022.1015,000169,93321.90▼-1.05▼-4.58%22.5022.95
6272驊陞科技 興18.707,00018.855,000380,89218.70▼-0.87▼-4.45%19.0019.57
4431敏成 興50.603,00051.402,000189,08551.40▼-2.37▼-4.41%54.2053.77
6758冠亞生技 興53.005,00055.403,0001,00053.00▼-2.44▼-4.4%53.0055.44
6580台睿生物 興31.9053,00032.156,000410,86232.00▼-1.44▼-4.31%32.0033.44
6555榮炭科技 興58.806,00059.205,900832,86158.90▼-2.65▼-4.31%60.0061.55
6617共信-K 興198.502,000201.006,000230,165199.50▼-8.25▼-3.97%206.00207.75
6789采鈺科技 興527.002,000532.0010,000947,980531.00▼-21.14▼-3.83%538.00552.14
7551知識科技 興47.353,00049.752,00010,70049.75▼-1.91▼-3.7%51.8051.66
6611辣椒方舟 興8.754,0009.165,0001,0008.75▼-0.33▼-3.63%8.759.08
4172因華生技 興17.2010,00017.3510,000356,31117.25▼-0.63▼-3.52%18.1017.88
6717智慧光科 興17.107,00017.805,0003,00017.10▼-0.6▼-3.39%17.1017.70
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
1594日高工程 興12.854,00013.355,0001,00012.85▼-0.45▼-3.38%12.8513.30
6819眾智光電 興80.403,00081.102,00095,77081.10▼-2.79▼-3.33%84.1083.89
6645金萬林企 興32.302,00032.602,00089,76932.30▼-0.97▼-2.92%34.2033.27
3592瑞鼎科技 興436.002,000438.004,000392,525436.50▼-12.92▼-2.87%441.50449.42
7547碩網資訊 興38.903,00039.503,00034,32139.55▼-1.09▼-2.68%39.8040.64
5233有量科技 興26.706,00026.903,000128,12026.80▼-0.73▼-2.65%27.1027.53
6737秀育企業 興100.005,800101.006,000106,491100.50▼-2.66▼-2.58%102.50103.16
6818連騰科技 興56.803,00057.902,80040,45057.90▼-1.53▼-2.57%59.9059.43
8179旭德科技 興22.304,48822.506,00092,51222.30▼-0.56▼-2.45%22.5522.86
6770力晶積成 興71.201,042,17971.60760,17418,489,53871.60▼-1.72▼-2.35%72.3073.32
3627華信光電 興26.153,00027.309,9503,05026.15▼-0.62▼-2.32%26.0526.77
2938床的世界 興40.552,99942.553,0005740.55▼-0.95▼-2.29%41.6541.50
1343旭東環保 興26.753,00027.003,00083,51026.95▼-0.63▼-2.28%27.6027.58
6622百聿數碼 興27.103,00028.003,00018,00027.30▼-0.63▼-2.26%27.8027.93
2942京站實業 興49.751,00050.503,00045,22549.75▼-1.13▼-2.22%50.0050.88
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6784天凱科技 興47.853,00048.453,00012,35848.00▼-1.09▼-2.22%49.4549.09
4575銓寶工業 興26.352,00027.103,0004,00026.35▼-0.59▼-2.19%26.3026.94
6813富動科技 興15.904,00016.405,0001,00015.90▼-0.35▼-2.15%15.9016.25
6586醣基生醫 興30.009,00030.1511,000374,85530.10▼-0.63▼-2.05%30.4030.73
6546正基科技 興90.103,00091.003,00053,54490.10▼-1.83▼-1.99%91.6091.93
6597立誠光電 興28.503,00029.853,0005,00028.70▼-0.57▼-1.95%28.6029.27
8490台灣利得 興8.911,0009.105,0004,0008.91▼-0.17▼-1.87%8.919.08
1260富味鄉食 興20.151,00021.055,00029,01120.15▼-0.38▼-1.85%20.2520.53
2237華德動能 興42.253,00042.805,000118,49242.50▼-0.77▼-1.78%43.0543.27
3430奇鈦科技 興39.906,00040.903,000102,93040.40▼-0.72▼-1.75%40.7041.12
6638沅聖科技 興112.504,000114.005,00033,265113.50▼-2.02▼-1.75%113.50115.52
4980佐臻 興37.903,00038.453,000114,00038.45▼-0.68▼-1.74%39.0039.13
6729機光科技 興17.005,00017.755,00010,50117.50▼-0.29▼-1.63%17.8017.79
6720久昌科技 興46.853,00047.503,00055,11247.50▼-0.77▼-1.6%47.6548.27
6820連訊通信 興41.403,00042.153,00014,26641.60▼-0.67▼-1.59%42.5042.27
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
3150鈺寶科技 興25.503,00026.503,00053,00026.10▼-0.42▼-1.58%27.0026.52
6575心悅生醫 興44.653,00045.152,000108,04845.15▼-0.69▼-1.51%46.0045.84
5240建騰創達 興5.055,0005.294,71061,2905.29▼-0.08▼-1.49%5.355.37
4186台灣尖端 興23.9045,00024.1510,00095,81024.10▼-0.35▼-1.43%24.3524.45
6407相互 興13.3519,00013.455,000205,25013.40▼-0.18▼-1.33%13.9013.58
6682碩鑽材料 興11.755,00012.255,000208,00011.85▼-0.16▼-1.33%12.2012.01
8281歐普羅科 興6.055,0006.356,00017,0006.10▼-0.08▼-1.29%6.106.18
5262立達國際 興12.305,00012.705,000208,00212.50▼-0.16▼-1.26%12.8012.66
5248景傳光電 興28.906,00029.803,00014,50029.20▼-0.37▼-1.25%29.7029.57
4951精拓科技 興41.952,50042.653,000156,01241.95▼-0.53▼-1.25%43.3042.48
6650帝圖科技 興76.703,00078.203,0001,00077.00▼-0.97▼-1.24%77.0077.97
2753八方雲集 興171.502,000173.003,00036,670173.00▼-2.13▼-1.22%175.00175.13
6423億而得微 興52.808,99954.006,000171,33953.20▼-0.65▼-1.21%54.0053.85
5222全訊科技 興174.502,000176.503,990130,908175.50▼-2.13▼-1.2%180.00177.63
6755連鋐科技 興119.0011,000120.503,000313,251119.50▼-1.44▼-1.19%122.50120.94
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6817溫士頓醫 興123.004,000125.503,00038,506123.50▼-1.47▼-1.18%127.00124.97
6806森崴能源 興125.508,980127.007,000136,987125.50▼-1.49▼-1.17%127.00126.99
4732彥臣生技 興25.105,80025.306,00015,40025.10▼-0.29▼-1.14%24.9025.39
2741人杰老四 興40.004,49941.801,8212,68040.00▼-0.42▼-1.04%41.8040.42
6493雷虎生技 興25.902,00026.055,00026,00025.95▼-0.27▼-1.03%26.0026.22
4197暐世生物 興14.003,00014.5010,00012,00014.40▼-0.15▼-1.03%14.4514.55
7561光晟生物 興27.903,00028.903,00013,00028.50▼-0.29▼-1.01%28.4028.79
6550F-北極 興71.1030,00071.9016,0003,507,13271.90▼-0.73▼-1.01%69.8072.63
3117年程科技 興9.8010,00010.3010,00064,2319.80▼-0.1▼-1.01%10.209.90
6735美達科技 興95.003,00098.903,00022,29098.00▼-0.99▼-1%99.5098.99
3678聯享光電 興13.9510,00014.404,00024,61314.00▼-0.14▼-0.99%14.3514.14
6792詠業科技 興131.504,000133.502,000113,320132.00▼-1.18▼-0.89%135.00133.18
5236凌陽創新 興216.501,000217.502,00092,359216.50▼-1.93▼-0.88%219.00218.43
6468網石棒辣 興66.806,00067.903,00030,20167.20▼-0.55▼-0.81%67.3067.75
6677瑩碩生技 興29.303,00030.106,0006,00029.40▼-0.24▼-0.81%29.4029.64
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4150優你康光 興17.5515,00017.753,996436,42317.75▼-0.14▼-0.78%18.0017.89
6620漢達生技 興29.403,00029.953,0003,50029.50▼-0.21▼-0.71%30.0529.71
6633萊鎂醫療 興11.855,00012.005,00045,02011.85▼-0.08▼-0.67%12.0511.93
3097拍檔科技 興19.209,00020.206,0001,00019.20▼-0.13▼-0.67%19.2019.33
6785昱展新藥 興52.103,00053.003,00030,00052.90▼-0.35▼-0.66%53.5053.25
7595世基生物 興25.153,00025.753,00051,02025.40▼-0.17▼-0.66%25.4525.57
4117普生 興38.859,00039.7011,000126,51938.85▼-0.25▼-0.64%39.1539.10
6657華安醫學 興57.702,00058.803,00026,30457.70▼-0.36▼-0.62%58.2058.06
6566創益生技 興15.4510,00015.805,00046,20015.80▼-0.09▼-0.57%15.3515.89
3184微邦科技 興14.754,00015.454,9701,03014.75▼-0.08▼-0.54%15.4514.83
6695芯鼎科技 興44.606,00045.003,000146,61844.60▼-0.23▼-0.51%44.6044.83
2249湧盛電機 興76.005,00077.005,00017,50076.50▼-0.35▼-0.46%76.0076.85
6804明係事業 興49.353,00051.603,00010,00049.30▼-0.22▼-0.44%49.3549.52
4582聚恆科技 興65.903,00066.403,000206,47666.20▼-0.27▼-0.41%66.1066.47
6757台灣虎航 興35.554,66035.801,00036,82035.55▼-0.14▼-0.39%35.6535.69
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
3633云光科技 興42.454,00043.056,00026,00942.45▼-0.16▼-0.38%42.5042.61
3429彥陽科技 興13.205,00013.705,00035,00013.55▼-0.05▼-0.37%13.6013.60
3485敘豐企業 興42.053,00043.503,0008,00043.50▼-0.15▼-0.34%43.7043.65
6652雅祥生技 興25.855,00027.055,0008,00026.60▼-0.09▼-0.34%26.7026.69
2945三商家購 興97.503,000100.002,00030,93698.00▼-0.31▼-0.32%100.0098.31
6750泰創工程 興31.603,00032.106,00058,20032.00▼-0.1▼-0.31%32.0032.10
1563巧新科技 興73.7031,00074.1012,000272,30674.00▼-0.19▼-0.26%74.4074.19
6797台灣圓點 興355.002,000360.004,000162,009358.50▼-0.87▼-0.24%372.00359.37
6812梭特科技 興172.002,000175.502,00086,825172.50▼-0.39▼-0.23%169.00172.89
6621華宇藥品 興13.455,00013.803,99964,72713.80▼-0.03▼-0.22%13.9513.83
6595光禹國際 興24.053,00025.103,0006,10025.15▼-0.05▼-0.2%25.0025.20
6816捷智商訊 興51.706,00054.303,00012054.30▼-0.08▼-0.15%54.3054.38
6731啟坤科技 興27.453,00028.653,00010,00027.50▼-0.03▼-0.11%27.5027.53
4546長亨精密 興60.203,00061.503,00098,87061.20▼-0.07▼-0.11%60.2061.27
4169泰宗生物 興30.753,00032.003,0001,00031.30▼-0.03▼-0.1%31.3031.33
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6709昱厚生技 興45.903,00046.103,00091,60645.90▼-0.04▼-0.09%46.1545.94
8359錢櫃企業 興108.504,000109.509,00030,653109.50▼-0.1▼-0.09%109.50109.60
3391佳得股份 興11.605,00012.0020,99939,00112.00▼-0.01▼-0.08%12.0012.01
8045達運光電 興12.955,00013.055,00051,00013.00▼-0.01▼-0.08%12.9013.01
6626唯數娛樂 興24.703,00025.753,00013,44025.00▼-0.01▼-0.04%26.1025.01
6637醫影 興58.003,00060.003,0004,01359.50▼-0.01▼-0.02%60.2059.51
4559久裕興業 興13.305,00013.453,0002,00013.45▲0▲0%13.4513.45
6473好玩家 興16.259,99017.0010,0001,01016.35▲0▲0%16.2516.35
6428台灣淘米 興11.505,00011.954,0001,00011.95▲0▲0%11.9511.95
5292華懋科技 興80.103,00082.803,0001,00082.90▲0▲0%82.9082.90
6705振躍精密 興30.153,00031.502,998231.50▲0▲0%31.5031.50
4573高明鐵企 興39.003,00039.253,00028,00039.10▲0.01▲0.03%39.1039.09
4730通用矽酮 興17.005,00017.455,00091,81517.30▲0.01▲0.06%17.2017.29
6564安特羅生 興74.8015,50075.705,000769,17375.10▲0.07▲0.09%77.1075.03
6811宏硌穈T 興176.004,000179.001,0001,001179.00▲0.22▲0.12%179.00178.78
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6775穎台科技 興55.203,00055.703,00010,30055.40▲0.08▲0.14%55.5055.32
6723傑智環境 興29.906,00030.854,0002,00030.85▲0.05▲0.16%30.8530.80
4577達航科技 興29.906,00030.103,00032,00030.10▲0.07▲0.23%30.1030.03
5863瑞興商業 興10.1021,56110.204,00057,71410.20▲0.03▲0.29%10.1510.17
6744豐技生物 興29.453,00030.505,0001,00030.50▲0.09▲0.3%30.5030.41
5267龍翩真空 興45.301,00047.253,00018,00045.30▲0.14▲0.31%45.6545.16
4565宏偉電機 興51.103,00051.702,9503,05051.20▲0.17▲0.33%51.8051.03
8115帝聞 興21.103,00021.453,00054,00021.15▲0.07▲0.33%21.1021.08
4923力士科技 興60.105,00061.303,000182,47060.50▲0.22▲0.36%60.2060.28
6808三鼎生物 興48.106,00048.452,99811,30748.45▲0.18▲0.37%48.2548.27
6764亞洲教育 興107.501,900110.501,900200110.50▲0.5▲0.45%107.50110.00
6805富世達 興380.504,000383.003,000140,972382.00▲1.79▲0.47%385.00380.21
4191法德生技 興41.401,00042.103,00034,05042.10▲0.2▲0.48%42.1541.90
7555美萌科技 興119.003,000120.004,9985,025120.00▲0.61▲0.51%120.00119.39
6648斯其大科 興79.506,00080.003,000108,25080.00▲0.41▲0.52%80.0079.59
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
3158嘉實資訊 興53.403,00055.102,46753355.10▲0.3▲0.55%55.1054.80
2730美麗信酒 興6.282,0006.575,00012,0056.57▲0.04▲0.61%6.606.53
2599樂揚建設 興16.7010,00016.955,00073,00116.85▲0.11▲0.66%16.8516.74
6539麗彤生醫 興66.102,50067.701,99922,59167.70▲0.45▲0.67%68.0067.25
4583台灣精銳 興295.502,000302.501,90017,220302.50▲2.14▲0.71%302.00300.36
5228鈺鎧科技 興23.403,00024.503,0006,00024.40▲0.18▲0.74%24.4024.22
4166友霖生技 興17.4015,00017.7510,00073,20117.60▲0.13▲0.74%17.5017.47
6699奇邑科技 興71.403,00074.902,70030074.90▲0.56▲0.75%74.9074.34
5254欣訊科技 興19.105,00019.505,00030,00019.20▲0.15▲0.79%19.1019.05
4765磐采 興28.753,00029.553,0006,00029.00▲0.24▲0.83%28.7528.76
3688華立捷科 興42.604,99943.156,84978,13343.15▲0.36▲0.84%43.1042.79
6534正瀚生技 興49.705,00050.505,00019,52050.50▲0.43▲0.86%50.0050.07
6730常廣 興38.853,00039.953,00024,00039.60▲0.35▲0.89%39.6539.25
4194禾伸堂生 興18.2010,00019.005,00029,00219.05▲0.17▲0.9%19.1518.88
6771平和環保 興75.703,00077.203,00026,10076.00▲0.69▲0.92%75.6075.31
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
8438昶昕實業 興42.502,60044.003,00017,40042.50▲0.39▲0.93%43.0042.11
4544春日機械 興22.453,00023.553,00012,00023.00▲0.22▲0.97%22.6022.78
6606建德工業 興30.853,00031.106,00097,20131.00▲0.3▲0.98%30.7030.70
1271晨暉生物 興61.103,00062.302,60050062.30▲0.61▲0.99%62.3061.69
2245詠勝昌 興29.853,00031.053,00057030.05▲0.3▲1.01%30.0529.75
6572博錸生技 興20.708,00020.906,000351,41120.90▲0.22▲1.06%20.8020.68
6815晶鑽生醫 興48.503,00050.502,9853,07950.50▲0.54▲1.08%48.4549.96
6665康聯生醫 興57.8010,00059.905,00076,78059.00▲0.64▲1.1%59.9058.36
6780學習王科 興51.403,00052.803,0003,00052.90▲0.6▲1.15%52.9052.30
5244弘凱光電 興56.806,00057.2023,00043,95156.80▲0.66▲1.18%57.0056.14
7507環拓科技 興16.054,00016.703,0003,00016.70▲0.2▲1.21%16.7016.50
6738鼎睄あ 興49.006,00050.003,00035,05050.00▲0.67▲1.36%50.0049.33
6495F-納諾 興21.109,00021.404,000437,10721.40▲0.29▲1.37%21.0521.11
6736碩辣椒 興31.653,00032.152,00026,16132.15▲0.45▲1.42%31.5531.70
4553盛復工業 興22.806,00024.005,9901024.00▲0.35▲1.48%24.0023.65
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
2948寶陞國際 興90.003,00093.002,90010093.00▲1.42▲1.55%93.0091.58
6696仁新醫藥 興279.504,000281.001,000243,567281.00▲4.33▲1.57%281.50276.67
6610安成生物 興20.805,70021.009,000364,40120.80▲0.33▲1.61%21.0520.47
6724創王光電 興9.655,00010.103,00067,00010.10▲0.17▲1.71%9.909.93
7516清淨海生 興9.905,00010.204,98715,07110.20▲0.18▲1.8%10.1010.02
8458影一製作 興31.404,00033.004,9833,01733.00▲0.59▲1.82%33.0032.41
6790永豐餘消 興75.206,00075.804,997159,68175.80▲1.37▲1.84%76.0074.43
2071震南鐵線 興23.003,00023.503,00093,76123.10▲0.42▲1.85%23.1022.68
1269乾杯 興87.003,00088.003,00015,20187.30▲1.62▲1.89%85.5085.68
6689伊雲谷數 興266.001,000270.002,00025,658266.50▲5.03▲1.92%269.00261.47
3168眾福科技 興33.903,00034.453,00038,35034.30▲0.65▲1.93%33.5533.65
8329台灣電視 興7.435,0007.805,00016,0007.55▲0.16▲2.17%7.587.39
6474華豫寧 興42.001,95043.203,00029,10042.00▲0.95▲2.31%42.0041.05
6634欣耀生醫 興88.703,00089.802,92052,41689.80▲2.04▲2.32%90.0087.76
4440宜新實業 興58.003,00059.803,00011,77659.90▲1.41▲2.41%59.9058.49
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
2072世紀離岸 興199.504,000201.0014,889221,293201.00▲4.77▲2.43%199.50196.23
4151明躍國際 興34.903,00035.256,000111,00135.10▲0.87▲2.54%35.0034.23
6549景凱生物 興14.8010,00014.955,000648,82414.85▲0.38▲2.63%14.3514.47
6692進金生能 興70.603,00071.503,000372,87370.90▲1.96▲2.84%70.1068.94
6475岱煒科技 興42.553,00044.103,00033,00743.00▲1.19▲2.85%41.1041.81
6740松果購物 興28.753,00029.553,00041,00028.80▲0.8▲2.86%28.5028.00
3595山太士 興61.202,99063.402,99052,28063.40▲1.79▲2.91%61.1061.61
6761穩得實業 興81.803,00084.702,9785,02384.70▲2.49▲3.03%81.8082.21
6434達輝光電 興9.388,0009.485,000300,5289.38▲0.3▲3.3%9.229.08
4770上品綜合 興206.007,000208.503,00072,611208.00▲6.77▲3.36%204.50201.23
2947振宇五金 興119.503,000123.502,90012,002123.50▲4.15▲3.48%120.00119.35
6403群登科技 興13.9510,00014.2010,000292,23014.00▲0.48▲3.55%13.5513.52
6599普達系統 興24.803,00025.103,00072,01024.90▲0.87▲3.62%24.2524.03
3659百辰光電 興22.053,00022.903,00014,01122.50▲0.82▲3.78%22.9521.68
1780立弘生化 興18.701,90819.0510,000134,79218.70▲0.69▲3.83%19.1018.01
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6583友松娛樂 興44.003,00046.003,00019,85045.60▲1.69▲3.85%45.9043.91
7566亞果遊艇 興45.351,00046.103,000569,37445.35▲1.68▲3.85%44.7043.67
4132國鼎生物 興53.7020,00054.0013,0001,393,53654.00▲2.04▲3.93%54.8051.96
4195基龍米克 興17.2510,00017.558,000216,75617.40▲0.66▲3.94%17.5016.74
6721信實保全 興71.603,00073.503,00049,31072.00▲2.83▲4.09%73.6069.17
6618永虹先進 興19.407,00020.105,00028,01520.10▲0.82▲4.25%20.1019.28
6498久禾光電 興52.706,00053.103,000296,63353.20▲2.41▲4.75%52.9050.79
8119公信電子 興22.701,25022.9012,996331,60822.90▲1.09▲5%22.0021.81
4768晶呈科技 興133.506,000136.002,000141,465136.50▲6.72▲5.18%134.50129.78
2246凱勝綠能 興21.602,00021.752,999712,56521.60▲1.08▲5.26%21.1020.52
6585鼎基先進 興73.603,00075.307,00012,30075.30▲3.82▲5.34%75.0071.48
5859遠雄人壽 興9.675,0009.814,000363,6299.81▲0.5▲5.37%9.559.31
6543普惠醫工 興27.559,00028.859,99923,00228.85▲1.48▲5.41%28.8527.37
6684安格科技 興113.502,000115.002,000122,781115.00▲6.03▲5.53%111.00108.97
6536碩豐數位 興15.255,00015.755,00024,70015.50▲0.85▲5.8%14.6514.65
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6788華景電通 興167.506,000169.502,000721,980168.00▲9.32▲5.87%157.50158.68
3357西北台慶 興226.0020,496227.5023,7332,255,682227.50▲12.72▲5.92%225.50214.78
6691洋基工程 興215.502,000221.005,00050,160220.00▲13.05▲6.31%207.00206.95
6763綠界科技 興623.002,000640.003,969177,576640.00▲40.67▲6.79%648.00599.33
6565物聯智慧 興27.5510,00028.3510,000226,60128.35▲1.81▲6.82%28.3526.54
6793天力離岸 興157.001,000158.504,000592,919157.00▲10.4▲7.09%159.00146.60
4136F-太和 興22.006,00023.155,9999,00123.15▲1.57▲7.28%22.3021.58
5297廣化科技 興14.155,00014.807,40054,60314.60▲1.02▲7.51%14.1013.58
3349寶德科技 興22.003,00022.802,000260,42922.80▲1.61▲7.6%22.8521.19
6693廣閎科技 興90.103,00091.902,999469,72091.90▲7.15▲8.44%86.5084.75
6688海樂影業 興20.003,00020.903,00070,70420.50▲1.63▲8.64%22.7018.87
5277葳天科技 興25.453,00026.503,000442,40125.95▲2.12▲8.9%24.4523.83
4537旭東機械 興30.103,00030.603,000154,57730.35▲2.48▲8.9%28.4527.87
6753龍德造船 興35.403,00035.659,000188,60535.60▲3.02▲9.27%33.7032.58
6782視陽光學 興150.007,000155.5010,000199,773155.50▲15.7▲11.23%143.50139.80
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4558寶緯工業 興37.156,00038.453,00053,84038.05▲3.99▲11.71%35.3034.06
6787晶瑞光電 興55.505,00055.806,0002,236,83055.40▲8.04▲16.98%55.4047.36
6027德信綜合 興9.985,00010.205,000145,40810.25▲2.24▲27.97%9.508.01
6796晉弘科技 興94.703,00095.803,000494,46695.80▲24.36▲34.1%96.2071.44
9957燁聯鋼鐵 興12.3020,00012.5011,00016,262,91912.50▲4.47▲55.67%12.258.03
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:postmaster@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!