台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>跌幅排行榜 資料來源:證券櫃台買賣中心│每3分鐘更新一次
代號 興櫃股票公司名稱 買價 買量 賣價 賣量 成交量 成交價 漲跌(元) ★漲跌幅(%) 開盤 昨收盤
8465德河海洋 興6.468,0006.755,00026,8026.66▼-0.67▼-9.14%7.007.33
6841長佳智能 興133.002,000136.504,980118,091136.50▼-8.86▼-6.1%146.50145.36
6786芯測科技 興91.703,00092.902,849186,66892.90▼-5.5▼-5.59%97.1098.40
7584樂意傳播 興65.003,00067.801,5758,53567.50▼-2.69▼-3.83%71.0070.19
3659百辰光電 興17.854,00018.655,0001,00017.85▼-0.69▼-3.72%17.8518.54
6789采鈺科技 興398.505,451402.504,999701,400402.50▼-14.64▼-3.51%417.00417.14
6827巨生生醫 興34.655,00035.205,000165,96334.65▼-1.22▼-3.4%35.7535.87
6838台新藥 興29.403,00029.903,000192,10829.50▼-1.01▼-3.31%30.0030.51
2249湧盛電機 興56.705,00058.005,00017,00057.00▼-1.92▼-3.26%56.5058.92
6832金鼎聯合 興56.603,00057.003,0003,00156.90▼-1.88▼-3.2%56.7058.78
6724創王光電 興35.753,00035.90400302,32735.90▼-1.15▼-3.1%38.3037.05
5277葳天科技 興18.805,00019.355,00023,20018.90▼-0.59▼-3.03%19.4019.49
6495F-納諾 興33.805,00034.152,8951,175,89334.15▼-1.03▼-2.93%35.0035.18
4186台灣尖端 興20.109,00020.257,900343,32020.25▼-0.59▼-2.83%21.0520.84
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4558寶緯工業 興50.503,00052.203,00016,00051.50▼-1.46▼-2.76%52.7052.96
7547碩網資訊 興28.502,50029.906,00050028.50▼-0.8▼-2.73%28.5029.30
6842一元素科 興71.703,00073.303,000119,90073.20▼-1.95▼-2.59%74.9075.15
6729機光科技 興15.855,00016.4510,00031,26316.05▼-0.4▼-2.43%16.0016.45
4584君帆工業 興75.003,00075.903,00020,50175.70▼-1.8▼-2.32%76.0077.50
6734安盛生科 興14.905,00015.5510,00046,00015.25▼-0.35▼-2.24%15.5015.60
5859遠雄人壽 興12.5015,00012.659,890381,76812.65▼-0.28▼-2.17%13.0512.93
6572博錸生技 興15.705,00015.854,970127,89815.85▼-0.34▼-2.1%16.4516.19
3595山太士 興42.103,00043.153,00090,48242.80▼-0.91▼-2.08%43.7543.71
6610安成生物 興17.105,00017.555,000185,58117.40▼-0.34▼-1.92%18.0017.74
5240建騰創達 興4.5610,0004.795,00013,5004.63▼-0.09▼-1.91%4.634.72
6834天二科技 興37.256,00038.003,000224,12237.50▼-0.69▼-1.81%38.0538.19
3688華立捷科 興26.703,00027.502,99971,18127.50▼-0.48▼-1.72%28.0527.98
6748亞果生醫 興25.803,00026.203,00062,92326.00▼-0.45▼-1.7%26.0526.45
3150鈺寶科技 興29.902,99930.502,99786,94430.50▼-0.52▼-1.68%31.7031.02
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6555榮炭科技 興64.705,00065.202,9951,161,19165.20▼-1.08▼-1.63%67.0066.28
6696仁新醫藥 興129.502,000130.505,00067,380130.00▼-2.03▼-1.54%132.00132.03
2252為昇科科 興92.103,00092.905,999132,08592.90▼-1.44▼-1.53%95.3094.34
5267龍翩真空 興30.056,00031.403,0003,50030.90▼-0.43▼-1.37%30.9031.33
6811宏硌穈T 興218.502,000224.502,0005,005222.00▼-3.07▼-1.36%227.50225.07
5271紘通企業 興6.605,0006.835,00010,1006.70▼-0.09▼-1.33%6.876.79
4565宏偉電機 興49.156,00049.501,91515,08549.50▼-0.6▼-1.2%49.3050.10
6272驊陞科技 興12.4510,00012.705,000151,96912.50▼-0.15▼-1.19%12.5012.65
8179旭德科技 興28.952,00029.155,000476,78329.15▼-0.35▼-1.19%29.5029.50
1343旭東環保 興23.601,00024.506,0002,00023.60▼-0.28▼-1.17%23.6023.88
2246凱勝綠能 興19.3010,00019.705,00076,14519.50▼-0.23▼-1.17%19.8019.73
6799來頡科技 興195.007,000198.001,998181,266198.00▼-2.35▼-1.17%200.50200.35
6665康聯生醫 興45.855,98046.801,98062,71046.80▼-0.55▼-1.16%47.5047.35
6757台灣虎航 興27.009,00027.308,000198,19127.20▼-0.31▼-1.13%27.5527.51
6637醫影 興42.003,00043.503,0008,00044.00▼-0.5▼-1.12%44.0044.50
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6806森崴能源 興119.501,500120.002,750249,607120.00▼-1.32▼-1.09%121.00121.32
6691洋基工程 興233.502,000237.502,00031,180236.00▼-2.61▼-1.09%239.00238.61
6719力智電子 興499.007,000502.001,894587,700502.00▼-5.34▼-1.05%498.00507.34
6737秀育企業 興69.502,70070.203,00033,45069.50▼-0.73▼-1.04%70.0070.23
4169泰宗生物 興39.506,00040.656,00023,31039.60▼-0.39▼-0.98%40.0039.99
6583友松娛樂 興39.653,00041.603,00016,25039.90▼-0.39▼-0.97%40.0040.29
1271晨暉生物 興60.003,00060.602,99951,49360.60▼-0.58▼-0.95%60.2061.18
6586醣基生醫 興77.605,00078.004,969980,27078.00▼-0.69▼-0.88%79.0078.69
6650帝圖科技 興66.303,00069.402,95026,20569.40▼-0.6▼-0.86%70.0070.00
3158嘉實資訊 興59.706,00060.203,0008,00059.70▼-0.5▼-0.83%59.7060.20
6709昱厚生技 興55.103,00056.206,000138,56156.00▼-0.47▼-0.83%54.8056.47
6764亞洲教育 興102.502,000106.004,0007,082104.50▼-0.87▼-0.83%106.00105.37
4546長亨精密 興61.103,00062.103,00031,15162.00▼-0.46▼-0.74%62.0062.46
6575心悅生醫 興46.553,00046.903,00068,57246.80▼-0.34▼-0.72%47.1047.14
4194禾伸堂生 興19.604,50019.904,60095,55919.60▼-0.14▼-0.71%19.9519.74
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6829千附精密 興80.803,00082.905,00023,85280.80▼-0.57▼-0.7%80.4081.37
6730常廣 興30.153,00030.806,0004,00030.65▼-0.21▼-0.68%30.6530.86
1585鎧鉅科技 興13.9010,90014.2510,000156,14013.90▼-0.09▼-0.64%14.0013.99
6634欣耀生醫 興65.203,00065.806,000113,55465.50▼-0.42▼-0.64%65.5065.92
6652雅祥生技 興12.555,00013.055,00015,00012.70▼-0.08▼-0.63%13.0012.78
6796晉弘科技 興64.702,00065.203,00025,29065.10▼-0.39▼-0.6%65.7065.49
4117普生 興28.405,00028.904,990281,52128.90▼-0.17▼-0.58%29.1029.07
4132國鼎生物 興88.107,00088.802,998377,15988.80▼-0.49▼-0.55%89.9089.29
7427華上生技 興37.053,00038.353,00095,75738.35▼-0.18▼-0.47%38.5538.53
6543普惠醫工 興23.005,00023.853,00018,10023.20▼-0.1▼-0.43%23.4023.30
6562聯亞藥業 興86.7032,00087.2029,990445,47287.20▼-0.36▼-0.41%87.3087.56
8281歐普羅科 興5.055,0005.205,00015.03▼-0.02▼-0.4%5.035.05
6549景凱生物 興9.9625,00010.1014,99788,35310.10▼-0.04▼-0.39%10.2010.14
2942京站實業 興42.903,00043.502,80240743.30▼-0.16▼-0.37%42.9043.46
6695芯鼎科技 興65.303,00066.505,990184,02066.50▼-0.25▼-0.37%67.4066.75
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
8227巨有科技 興76.706,00077.802,888544,30277.80▼-0.28▼-0.36%79.2078.08
6818連騰科技 興28.003,00028.453,0009,01028.30▼-0.1▼-0.35%28.4028.40
2072世紀離岸 興171.502,000175.502,00017,880174.00▼-0.53▼-0.3%175.00174.53
6648斯其大科 興65.003,00068.006,00093,63567.50▼-0.19▼-0.28%67.4067.69
5297廣化科技 興13.955,00014.104,0005,02514.00▼-0.04▼-0.28%14.0014.04
6539麗彤生醫 興58.203,00058.803,0003,05058.80▼-0.14▼-0.24%58.8058.94
7566亞果遊艇 興39.458,00039.902,999148,93139.90▼-0.09▼-0.23%40.1039.99
4923力士科技 興59.202,00060.206,00024,12159.50▼-0.13▼-0.22%60.2059.63
6831邁科科技 興45.3510,00047.453,0006,10047.00▼-0.09▼-0.19%46.3047.09
6815晶鑽生醫 興28.653,00030.003,000130.10▼-0.05▼-0.17%30.1030.15
3585聯致科技 興7.9710,0008.105,000209,0008.03▼-0.01▼-0.12%8.088.04
6739竹陞科技 興36.603,00038.005,9945,20738.00▼-0.04▼-0.11%37.0038.04
8359錢櫃企業 興87.903,00088.903,00089,32188.00▼-0.1▼-0.11%88.3088.10
8115帝聞 興17.505,00018.005,00070,00017.85▼-0.02▼-0.11%17.7517.87
6736碩辣椒 興28.653,00029.103,00031,20528.65▼-0.03▼-0.1%28.6528.68
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
3447展達通訊 興30.053,00030.653,00029,20230.05▼-0.03▼-0.1%30.1530.08
2750桃禧航空 興20.803,00020.953,00013,60020.90▼-0.02▼-0.1%20.9020.92
4770上品綜合 興222.005,000223.505,00064,361223.50▼-0.07▼-0.03%224.00223.57
1594日高工程 興12.404,70013.0010,00030012.40▲0▲0%12.4012.40
7595世基生物 興21.003,00021.206,00012,00021.10▲0▲0%21.0021.10
7561光晟生物 興48.802,00049.503,00025,01049.20▲0▲0%49.9049.20
7452乂迪生科 興23.653,00024.702,9901024.70▲0▲0%24.7024.70
5248景傳光電 興25.503,00025.703,00037,48025.60▲0▲0%25.5025.60
5262立達國際 興9.661,0009.725,00064,0019.66▲0▲0%9.709.66
6474華豫寧 興38.603,00040.205,9712940.20▲0▲0%40.2040.20
6566創益生技 興14.9510,00015.709,80020015.70▲0▲0%15.7015.70
4197暐世生物 興11.9010,00012.304,0001,00012.30▲0▲0%12.3012.30
6794向榮生醫 興36.003,00037.402,0001,00037.40▲0▲0%37.4037.40
6550F-北極 興55.0010,00055.709,900485,11455.70▲0.01▲0.02%57.3055.69
6782視陽光學 興133.5012,000135.504,99258,245135.50▲0.06▲0.04%136.50135.44
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
3592瑞鼎科技 興348.508,500351.002,999129,299351.00▲0.3▲0.09%351.50350.70
6785昱展新藥 興52.003,00052.703,0003,00052.20▲0.05▲0.1%52.0052.15
6813富動科技 興10.105,00010.405,000240,00010.40▲0.01▲0.1%10.3510.39
6518康科特 興13.805,00014.106,00010,23213.90▲0.02▲0.14%14.2013.88
5233有量科技 興21.803,00022.103,00043,00122.10▲0.03▲0.14%21.9022.07
2073雄順金屬 興33.003,00034.205,00012,00033.30▲0.05▲0.15%34.1533.25
2237華德動能 興33.503,00033.901,87032,19633.90▲0.05▲0.15%33.3033.85
6821聯寶電子 興29.703,00030.052,9999,01330.05▲0.05▲0.17%30.0030.00
6689伊雲谷數 興352.004,000354.001,50043,884354.00▲0.65▲0.18%352.00353.35
3633云光科技 興37.856,00038.453,0006,00038.15▲0.07▲0.18%38.0538.08
1563巧新科技 興55.4012,00055.708,989154,56155.70▲0.11▲0.2%56.0055.59
6027德信綜合 興8.975,0009.0310,00025,1009.00▲0.02▲0.22%9.008.98
6606建德工業 興26.8012,00026.953,00016,00026.85▲0.06▲0.22%26.8026.79
6620漢達生技 興50.102,00051.10990384,30651.10▲0.12▲0.24%49.1550.98
6720久昌科技 興37.856,00038.753,00011,20038.00▲0.09▲0.24%38.8037.91
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4440宜新實業 興48.603,00050.903,00054,55049.35▲0.12▲0.24%49.4049.23
3429彥陽科技 興17.6540,00017.8025,000153,87817.75▲0.05▲0.28%17.6517.70
6633萊鎂醫療 興10.555,00010.704,90025,20010.70▲0.03▲0.28%10.7510.67
8119公信電子 興17.905,00018.1015,000137,80018.00▲0.05▲0.28%18.1017.95
6817溫士頓醫 興79.103,00080.703,00014,04180.00▲0.25▲0.31%80.1079.75
1780立弘生化 興14.654,00014.804,91019,09014.80▲0.05▲0.34%14.7514.75
6830汎銓科技 興161.501,500162.503,00032,760162.00▲0.68▲0.42%165.50161.32
6808三鼎生物 興31.052,85031.852,99415631.85▲0.14▲0.44%31.8531.71
6597立誠光電 興43.153,00044.703,0003,00043.70▲0.2▲0.46%43.7043.50
5244弘凱光電 興47.656,00048.002,99929,90448.00▲0.22▲0.46%48.1547.78
6753龍德造船 興32.153,00032.602,99734,21832.55▲0.16▲0.49%32.5532.39
2245詠勝昌 興28.703,00029.952,0002,00029.95▲0.15▲0.5%29.8029.80
6657華安醫學 興45.003,00045.606,000108,26045.75▲0.23▲0.51%45.3545.52
6793天力離岸 興92.205,00093.403,00089,31092.60▲0.49▲0.53%93.0092.11
4191法德生技 興31.553,00032.003,00065,00631.85▲0.17▲0.54%31.9031.68
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6721信實保全 興65.403,00067.303,00015067.00▲0.37▲0.56%67.4066.63
6823濾能 興151.502,000156.501,9242,476154.00▲0.89▲0.58%155.00153.11
6693廣閎科技 興90.102,00091.102,94279,40491.10▲0.58▲0.64%90.8090.52
6645金萬林企 興30.053,00030.752,99932,86730.75▲0.2▲0.65%30.5530.55
3391佳得股份 興8.735,0009.165,00022,0049.15▲0.06▲0.66%9.229.09
6833太康精密 興138.506,000140.502,00070,753140.50▲0.95▲0.68%140.00139.55
2758路易莎職 興149.002,000150.503,85036,524150.50▲1.11▲0.74%149.50149.39
4738尚志精密 興7.935,0008.0213,99587,4058.02▲0.06▲0.75%8.007.96
7507環拓科技 興12.105,00012.555,00011,03012.50▲0.1▲0.81%12.5012.40
3349寶德科技 興21.652,35522.306,00029,64522.00▲0.18▲0.82%22.3521.82
6814路迦生醫 興41.853,00042.903,0009,04442.50▲0.37▲0.88%42.5042.13
6673和詮科技 興12.4510,00013.107,5497,45113.10▲0.12▲0.92%13.0012.98
6559研晶光電 興10.708,00011.055,0006,02910.70▲0.1▲0.94%10.6010.60
6780學習王科 興36.652,00038.303,0001,00238.35▲0.37▲0.97%38.3537.98
6468網石棒辣 興63.303,00064.702,8005,28264.70▲0.65▲1.01%64.7064.05
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4768晶呈科技 興101.002,000103.504,76510,345103.50▲1.05▲1.02%103.00102.45
6837富利康科 興43.353,00044.156,99497,85744.15▲0.46▲1.05%43.0543.69
6407相互 興9.443,0009.489,90061,5009.48▲0.1▲1.07%9.389.38
6708天擎積體 興80.702,00181.703,00020,43381.00▲0.86▲1.07%81.0080.14
2741人杰老四 興42.803,00044.105,99011,04044.10▲0.47▲1.08%44.1043.63
6792詠業科技 興132.506,000135.003,850128,171133.00▲1.44▲1.09%134.50131.56
4150優你康光 興11.7010,00011.953,00061,52411.95▲0.13▲1.1%12.0011.82
8492兔將創意 興17.505,00018.305,0002,00117.80▲0.2▲1.14%18.4017.60
4925智微科技 興195.005,000198.005,000449,689197.00▲2.34▲1.2%199.00194.66
3184微邦科技 興14.855,00015.057,9002,10015.05▲0.18▲1.21%15.0514.87
6423億而得微 興49.103,00049.703,99037,52449.70▲0.63▲1.28%49.0549.07
6638沅聖科技 興83.803,00087.203,00012,50585.00▲1.08▲1.29%84.0083.92
2945三商家購 興82.502,95085.502,74830285.50▲1.1▲1.3%85.5084.40
3627華信光電 興30.502,99031.553,00064,41030.50▲0.4▲1.33%30.3030.10
6771平和環保 興66.703,00068.402,998268.40▲0.9▲1.33%68.4067.50
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6755連鋐科技 興54.905,00056.403,00050,01155.00▲0.74▲1.36%54.1054.26
6826和淞科技 興96.503,00098.703,0002,15098.50▲1.36▲1.4%98.5097.14
6699奇邑科技 興38.553,00040.002,9224,28940.00▲0.56▲1.42%40.0039.44
6692進金生能 興43.053,00043.753,00018,40143.35▲0.61▲1.43%43.5042.74
6770力晶積成 興62.60119,00062.90305,6698,898,78462.90▲0.9▲1.45%61.8062.00
6682碩鑽材料 興12.255,00012.554,000299,99912.55▲0.18▲1.46%12.5512.37
8491真好玩娛 興16.905,00017.655,00076,80017.10▲0.25▲1.48%17.2016.85
6595光禹國際 興19.855,00020.253,00046,15020.25▲0.3▲1.5%20.0019.95
6797台灣圓點 興122.004,000123.505,992112,364123.50▲1.82▲1.5%122.00121.68
6585鼎基先進 興66.706,00067.903,00010,00067.00▲1▲1.52%66.5066.00
4537旭東機械 興22.656,00023.106,0004023.10▲0.35▲1.54%22.1022.75
6617共信-K 興209.501,540215.504,91058,625215.50▲3.37▲1.59%215.50212.13
6819眾智光電 興39.003,00039.402,50011,66039.40▲0.63▲1.62%39.1538.77
2599樂揚建設 興13.604,00013.854,90051,10013.85▲0.23▲1.69%13.8513.62
6820連訊通信 興19.402,20019.655,0006,26019.65▲0.33▲1.71%19.4019.32
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
8298威睿科技 興28.501,00029.006,0004,30029.00▲0.5▲1.75%29.0028.50
6750泰創工程 興24.706,00025.455,90015,10025.45▲0.45▲1.8%25.1025.00
1260富味鄉食 興19.355,00019.9510,0006,00020.00▲0.37▲1.88%19.8519.63
4732彥臣生技 興21.108,00021.552,80015,00021.55▲0.4▲1.89%21.6021.15
9957燁聯鋼鐵 興12.5020,00012.607,9002,213,45512.60▲0.24▲1.94%12.3512.36
4582聚恆科技 興47.803,00048.304,98059,32048.30▲0.93▲1.96%47.5047.37
4573高明鐵企 興22.406,00022.903,0003,01022.90▲0.45▲2%22.9022.45
8045達運光電 興10.855,00011.258,00011,00011.25▲0.23▲2.09%10.9011.02
6810新穎生醫 興21.006,00021.602,998111,80921.60▲0.45▲2.13%22.0021.15
6534正瀚生技 興51.005,00052.501,98015,25952.50▲1.1▲2.14%50.5051.40
6434達輝光電 興7.765,0008.044,99913,2748.04▲0.17▲2.16%7.737.87
5863瑞興商業 興10.1015,00010.4014,80010,10210.40▲0.22▲2.16%10.4510.18
4544春日機械 興22.403,00023.505,9901023.50▲0.5▲2.17%23.5023.00
6639源大環能 興13.7510,00014.4510,0004,40014.45▲0.31▲2.19%14.4514.14
7555美萌科技 興84.803,00087.403,00027,26286.70▲1.86▲2.19%86.5084.84
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4151明躍國際 興23.903,00024.803,00012,01024.60▲0.56▲2.33%24.6024.04
4172因華生技 興13.1010,00013.405,000107,44613.45▲0.31▲2.36%13.6013.14
6626唯數娛樂 興11.1010,00011.6510,0005,01011.60▲0.27▲2.38%11.6011.33
4951精拓科技 興44.255,67044.752,999228,60744.75▲1.06▲2.43%43.6543.69
6835圓裕企業 興44.203,00046.003,00021,16046.00▲1.1▲2.45%44.6544.90
6545擎力科技 興10.105,00010.504,99729,73310.50▲0.28▲2.74%10.1510.22
6473好玩家 興14.505,00015.153,9001,10015.15▲0.43▲2.92%15.1514.72
7551知識科技 興39.502,00041.003,0009,20041.55▲1.2▲2.97%40.3540.35
6763綠界科技 興1,310.002,0001,325.003,68328,1121,325.00▲38.37▲2.98%1,320.001,286.63
6735美達科技 興92.203,00093.605,00030,00193.60▲2.75▲3.03%90.2090.85
8458影一製作 興24.603,00025.602,9856,01825.60▲0.77▲3.1%25.6024.83
4431敏成健康 興25.705,43626.052,99877,08526.05▲0.81▲3.21%26.0025.24
6812梭特科技 興152.502,000154.001,600216,415152.50▲4.77▲3.23%150.50147.73
6536碩豐數位 興13.855,00014.304,0001,00014.30▲0.45▲3.25%14.3013.85
4559久裕興業 興15.905,00016.4510,00024,35116.45▲0.52▲3.26%15.8015.93
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
2948寶陞國際 興80.603,00083.501,8001,20083.50▲2.64▲3.26%83.5080.86
6580台睿生物 興30.906,00031.554,998183,95131.55▲1▲3.27%31.4530.55
4166友霖生技 興16.254,00016.557,99750,48616.55▲0.53▲3.31%16.0516.02
6403群登科技 興11.855,00012.355,00025,10012.35▲0.4▲3.35%12.3511.95
8490台灣利得 興8.162,0008.365,00034,0008.16▲0.27▲3.42%7.957.89
6498久禾光電 興28.204,00028.903,00073,01228.90▲0.99▲3.55%28.1027.91
4583台灣精銳 興280.502,000290.504,0003,020290.50▲9.98▲3.56%280.00280.52
6717智慧光科 興13.0015,00013.6514,90040013.65▲0.48▲3.64%13.6013.17
6731啟坤科技 興25.853,00027.052,0001,00027.05▲1▲3.84%27.0526.05
6622百聿數碼 興26.853,00028.003,00015,61727.90▲1.07▲3.99%26.9526.83
3430奇鈦科技 興39.405,95039.803,000176,84539.75▲1.58▲4.14%38.2538.17
3168眾福科技 興31.405,00032.106,00047,00031.90▲1.28▲4.18%30.9030.62
6738鼎睄あ 興43.053,00045.203,00029,04045.20▲1.82▲4.2%44.8043.38
6761穩得實業 興123.003,000125.001,000180,941125.00▲5.08▲4.24%127.00119.92
6805富世達 興199.001,760200.502,999326,066200.50▲8.35▲4.35%194.00192.15
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
8329台灣電視 興7.515,0007.884,99916,0017.88▲0.33▲4.37%7.597.55
6028公勝保險 興44.953,00047.252,9996,40147.15▲2.02▲4.48%47.2545.13
6787晶瑞光電 興30.902,90031.602,800127,99331.60▲1.36▲4.5%30.3030.24
6565物聯智慧 興18.655,00019.405,00037,71519.40▲0.84▲4.53%18.8518.56
6546正基科技 興84.502,50085.203,000162,12885.00▲3.95▲4.87%82.2081.05
7558群利科技 興48.003,00050.403,00089,29850.20▲2.38▲4.98%51.0047.82
4195基龍米克 興18.608,99218.755,0001,346,38118.70▲0.9▲5.06%18.5017.80
2756聯發國際 興108.003,000111.004,99137,627111.00▲5.36▲5.07%112.00105.64
5222全訊科技 興166.503,000168.006,0004,146,764166.50▲8.47▲5.36%163.00158.03
3117年程科技 興9.707,00010.209,00037,00210.10▲0.57▲5.98%9.809.53
3678聯享光電 興18.652,00019.505,00022,25518.65▲1.09▲6.21%18.5017.56
6564安特羅生 興43.053,00044.653,000228,70444.10▲3.2▲7.82%40.9540.90
6784天凱科技 興26.603,00027.302,790151,96027.30▲2.21▲8.81%25.2525.09
2730美麗信酒 興7.715,0008.054,000113,1158.05▲0.79▲10.88%7.317.26
6775穎台科技 興30.553,00031.403,000204,68931.15▲3.29▲11.81%28.1027.86
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6621華宇藥品 興13.454,99913.952,9991,504,01013.95▲1.51▲12.14%13.1512.44
4980佐臻 興37.053,00038.004,8321,018,24138.00▲4.91▲14.84%34.9533.09
6618永虹先進 興15.052,00015.358,999426,73415.35▲2.02▲15.15%13.5513.33
6723傑智環境 興25.953,00027.103,00043,00026.30▲4.61▲21.25%22.4021.69
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:postmaster@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!