台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>即時行情 資料來源:證券櫃台買賣中心│報價時間: 110年10月21日 16:30:03
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網
代號 興櫃股票公司名稱 前日均價 報買價 報買量 報賣價 報賣量 日最高 日最低 日均價 成交 成交量 進度日期 上市櫃進度
1260富味鄉食 興19.6319.355,00019.9510,00020.0019.8519.8820.006,000--
1269乾杯 興135.31130.502,000135.002,000-------
1271晨暉生物 興61.1860.003,00060.602,99961.0060.0060.2660.6051,493--
1343旭東環保 興23.8823.601,00024.506,00023.6023.6023.6023.602,000--
1563巧新科技 興55.5955.4012,00055.708,98956.0055.2055.5355.70154,561--
1585鎧鉅科技 興13.9913.9010,90014.2510,00014.2513.8514.0513.90156,140--
1594日高工程 興12.4012.404,70013.0010,00012.4012.4012.4012.40300--
1780立弘生化 興14.7514.654,00014.804,91014.8014.6514.7714.8019,090--
2071震南鐵線 興20.3420.006,00021.006,000-------
2072世紀離岸 興174.53171.502,000175.502,000175.00172.00173.29174.0017,880--
2073雄順金屬 興33.2533.003,00034.205,00034.2033.0033.3733.3012,000--
2237華德動能 興33.8533.503,00033.901,87034.2033.3033.7933.9032,196--
2245詠勝昌 興29.8028.703,00029.952,00029.9529.8029.8829.952,000--
2246凱勝綠能 興19.7319.3010,00019.705,00019.8019.2019.4719.5076,145--
2248華勝汽車 興20.6320.303,00021.204,000-------
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
2249湧盛電機 興58.9256.705,00058.005,00057.0056.0056.6857.0017,000--
2252為昇科科 興94.3492.103,00092.905,99995.5092.0093.3692.90132,085--
2599樂揚建設 興13.6213.604,00013.854,90013.8513.5013.6013.8551,100--
2730美麗信酒 興7.267.715,0008.054,0008.057.247.578.05113,115--
2733維格餅家 興12.9812.905,00013.105,000-------
2741人杰老四 興43.6342.803,00044.105,99044.7042.7043.2644.1011,040--
2750桃禧航空 興20.9220.803,00020.953,00021.1020.9021.0020.9013,600--
2756聯發國際 興105.64108.003,000111.004,991113.00110.00111.85111.0037,627110.09.30櫃買中心同意上櫃契約
2758路易莎職 興149.39149.002,000150.503,850150.50148.00149.72150.5036,524--
2938床的世界 興37.8036.053,00037.803,000-------
2942京站實業 興43.4642.903,00043.502,80243.5042.9043.3143.30407--
2945三商家購 興84.4082.502,95085.502,74885.5082.5085.0085.50302110.06.22證交所同意上市契約
2948寶陞國際 興80.8680.603,00083.501,80083.5083.5083.5083.501,200--
3097拍檔科技 興16.9316.7010,00017.4510,000-------
3117年程科技 興9.539.707,00010.209,00010.209.709.9010.1037,002--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
3150鈺寶科技 興31.0229.902,99930.502,99731.8029.9030.4730.5086,944--
3158嘉實資訊 興60.2059.706,00060.203,00060.2059.7060.0459.708,000--
3168眾福科技 興30.6231.405,00032.106,00032.0030.9031.8031.9047,000--
3184微邦科技 興14.8714.855,00015.057,90015.0515.0515.0515.052,100--
3349寶德科技 興21.8221.652,35522.306,00022.3521.6522.2022.0029,645110.10.13送件申請上櫃
3391佳得股份 興9.098.735,0009.165,0009.228.958.999.1522,004--
3429彥陽科技 興17.7017.6540,00017.8025,00017.8017.6517.7117.75153,878--
3430奇鈦科技 興38.1739.405,95039.803,00040.7538.1039.4739.75176,845--
3447展達通訊 興30.0830.053,00030.653,00030.9530.0030.2130.0529,202--
3485敘豐企業 興37.2037.156,00038.003,000-------
3585聯致科技 興8.047.9710,0008.105,0008.157.978.028.03209,000--
3592瑞鼎科技 興350.70348.508,500351.002,999355.50348.50352.14351.00129,299110.10.19證交所董事會通過上市
3595山太士 興43.7142.103,00043.153,00043.8042.0042.8942.8090,482--
3603建祥國際 興6.476.2810,0006.6010,000-------
3627華信光電 興30.1030.502,99031.553,00032.0029.9530.4530.5064,410--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
3633云光科技 興38.0837.856,00038.453,00038.1537.9038.0138.156,000--
3659百辰光電 興18.5417.854,00018.655,00017.8517.8517.8517.851,000--
3678聯享光電 興17.5618.652,00019.505,00019.6518.2018.8518.6522,255--
3688華立捷科 興27.9826.703,00027.502,99928.0526.7027.0927.5071,181--
4117普生 興29.0728.405,00028.904,99029.1028.3528.6328.90281,521--
4132國鼎生物 興89.2988.107,00088.802,99890.4088.1088.8188.80377,159--
4136F-太和 興14.5513.905,00014.555,000-------
4150優你康光 興11.8211.7010,00011.953,00012.0011.7011.8011.9561,524--
4151明躍國際 興24.0423.903,00024.803,00024.8024.2024.5324.6012,010--
4166友霖生技 興16.0216.254,00016.557,99716.6015.9516.3116.5550,486--
4169泰宗生物 興39.9939.506,00040.656,00040.2539.2539.5839.6023,310--
4172因華生技 興13.1413.1010,00013.405,00013.6013.0513.1413.45107,446--
4186台灣尖端 興20.8420.109,00020.257,90021.1020.1020.5920.25343,320--
4191法德生技 興31.6831.553,00032.003,00032.1531.3031.8931.8565,006--
4194禾伸堂生 興19.7419.604,50019.904,60019.9519.0519.4419.6095,559--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4195基龍米克 興17.8018.608,99218.755,00019.2018.3518.7718.701,346,381--
4197暐世生物 興12.3011.9010,00012.304,00012.3012.3012.3012.301,000--
4431敏成健康 興25.2425.705,43626.052,99826.5025.4526.0526.0577,085--
4440宜新實業 興49.2348.603,00050.903,00049.9548.5049.4349.3554,550110.08.31證交所同意上市契約
4537旭東機械 興22.7522.656,00023.106,00023.1022.1022.8523.1040--
4544春日機械 興23.0022.403,00023.505,99023.5023.5023.5023.5010110.09.29送件申請上市
4546長亨精密 興62.4661.103,00062.103,00063.1061.3061.8162.0031,151--
4553盛復工業 興24.2024.303,00025.303,000-------
4558寶緯工業 興52.9650.503,00052.203,00052.8051.3051.9151.5016,000--
4559久裕興業 興15.9315.905,00016.4510,00016.4515.8015.9216.4524,351--
4565宏偉電機 興50.1049.156,00049.501,91549.5049.3049.3749.5015,085--
4573高明鐵企 興22.4522.406,00022.903,00022.9022.4022.5722.903,010--
4575銓寶工業 興22.9222.503,00023.006,000-------
4577達航科技 興28.2527.503,00028.503,000-------
4578總格精密 興38.7037.053,00038.703,000-------
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4582聚恆科技 興47.3747.803,00048.304,98049.1546.8047.8848.3059,320--
4583台灣精銳 興280.52280.502,000290.504,000290.50280.00280.73290.503,020110.09.27送件申請上市
4584君帆工業 興77.5075.003,00075.903,00077.0075.5075.8375.7020,501--
4732彥臣生技 興21.1521.108,00021.552,80021.6021.1021.1721.5515,000--
4738尚志精密 興7.967.935,0008.0213,9958.057.947.998.0287,405--
4765磐采 興25.0124.603,00025.403,000-------
4768晶呈科技 興102.45101.002,000103.504,765103.50101.00102.09103.5010,345110.09.29送件申請上櫃
4770上品綜合 興223.57222.005,000223.505,000225.00222.50223.47223.5064,361110.09.28證交所董事會通過上市
4923力士科技 興59.6359.202,00060.206,00060.2059.1059.8159.5024,121110.09.30送件申請上櫃
4925智微科技 興194.66195.005,000198.005,000206.50195.50201.07197.00449,689--
4951精拓科技 興43.6944.255,67044.752,99946.3043.5044.6844.75228,607--
4980佐臻 興33.0937.053,00038.004,83240.0033.8537.0438.001,018,241--
5222全訊科技 興158.03166.503,000168.006,000170.50157.50163.84166.504,146,764110.08.31證交所同意上市契約
5228鈺鎧科技 興22.7821.803,00022.853,000-------
5233有量科技 興22.0721.803,00022.103,00022.4021.8022.0022.1043,001--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
5240建騰創達 興4.724.5610,0004.795,0004.804.634.654.6313,500--
5244弘凱光電 興47.7847.656,00048.002,99948.1547.6547.8648.0029,904110.09.29送件申請上市
5248景傳光電 興25.6025.503,00025.703,00025.9025.5025.6025.6037,480--
5254欣訊科技 興21.8020.803,00021.803,000-------
5262立達國際 興9.669.661,0009.725,0009.719.619.659.6664,001--
5267龍翩真空 興31.3330.056,00031.403,00030.9030.4030.4730.903,500--
5271紘通企業 興6.796.605,0006.835,0006.876.706.816.7010,100--
5277葳天科技 興19.4918.805,00019.355,00019.4018.9019.0618.9023,200--
5292華懋科技 興70.1069.703,00071.903,000-------
5297廣化科技 興14.0413.955,00014.104,00014.1014.0014.0214.005,025--
5547久舜營造 興25.3024.353,00025.503,000-------
5859遠雄人壽 興12.9312.5015,00012.659,89013.0512.2512.6012.65381,768--
5863瑞興商業 興10.1810.1015,00010.4014,80010.4510.1510.2610.4010,102--
6027德信綜合 興8.988.975,0009.0310,0009.018.978.999.0025,100--
6028公勝保險 興45.1344.953,00047.252,99947.2545.0045.2347.156,401--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6272驊陞科技 興12.6512.4510,00012.705,00012.7512.3512.5412.50151,969--
6403群登科技 興11.9511.855,00012.355,00012.3511.8011.9312.3525,100--
6407相互 興9.389.443,0009.489,9009.489.359.449.4861,500--
6423億而得微 興49.0749.103,00049.703,99049.7048.8549.2249.7037,524--
6428台灣淘米 興9.699.405,0009.695,000-------
6434達輝光電 興7.877.765,0008.044,9998.057.737.998.0413,274--
6468網石棒辣 興64.0563.303,00064.702,80064.8062.3063.4464.705,282--
6473好玩家 興14.7214.505,00015.153,90015.1515.1515.1515.151,100--
6474華豫寧 興40.2038.603,00040.205,97140.2040.2040.2040.2029--
6493雷虎生技 興24.3023.953,00024.309,000-------
6495F-納諾 興35.1833.805,00034.152,89535.4533.5534.2034.151,175,893--
6498久禾光電 興27.9128.204,00028.903,00029.3027.1528.0528.9073,012--
6518康科特 興13.8813.805,00014.106,00014.2013.7013.8113.9010,232--
6534正瀚生技 興51.4051.005,00052.501,98052.5050.5051.7452.5015,259--
6536碩豐數位 興13.8513.855,00014.304,00014.3014.3014.3014.301,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6539麗彤生醫 興58.9458.203,00058.803,00058.8058.8058.8058.803,050--
6543普惠醫工 興23.3023.005,00023.853,00023.4023.0023.2323.2018,100--
6545擎力科技 興10.2210.105,00010.504,99710.5010.1010.1510.5029,733--
6546正基科技 興81.0584.502,50085.203,00087.0081.5083.1285.00162,128--
6549景凱生物 興10.149.9625,00010.1014,99710.2510.0010.1010.1088,353--
6550F-北極 興55.6955.0010,00055.709,90057.3054.7055.2955.70485,114--
6555榮炭科技 興66.2864.705,00065.202,99568.0064.5065.9765.201,161,191--
6559研晶光電 興10.6010.708,00011.055,00011.0010.6010.8310.706,029--
6562聯亞藥業 興87.5686.7032,00087.2029,99087.7086.6087.0687.20445,472--
6564安特羅生 興40.9043.053,00044.653,00044.7040.3542.4244.10228,704--
6565物聯智慧 興18.5618.655,00019.405,00019.4018.6519.1019.4037,715--
6566創益生技 興15.7014.9510,00015.709,80015.7015.7015.7015.70200--
6572博錸生技 興16.1915.705,00015.854,97016.7515.8015.9815.85127,898--
6575心悅生醫 興47.1446.553,00046.903,00047.1546.3546.7846.8068,572--
6580台睿生物 興30.5530.906,00031.554,99831.6530.4531.2331.55183,951--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6583友松娛樂 興40.2939.653,00041.603,00040.3039.7040.0139.9016,250--
6584南俊國際 興44.3242.953,00044.406,000-------
6585鼎基先進 興66.0066.706,00067.903,00067.0066.5066.8567.0010,000--
6586醣基生醫 興78.6977.605,00078.004,96979.5077.5078.3078.00980,270--
6595光禹國際 興19.9519.855,00020.253,00020.4020.0020.1920.2546,150--
6597立誠光電 興43.5043.153,00044.703,00043.7043.7043.7043.703,000--
6599普達系統 興21.5021.406,00022.006,000-------
6606建德工業 興26.7926.8012,00026.953,00027.0026.8026.8726.8516,000--
6610安成生物 興17.7417.105,00017.555,00018.0016.5017.0817.40185,581--
6611辣椒方舟 興7.457.205,0007.565,000-------
6617共信-K 興212.13209.501,540215.504,910219.50209.50213.12215.5058,625--
6618永虹先進 興13.3315.052,00015.358,99915.4513.5014.9415.35426,734--
6620漢達生技 興50.9850.102,00051.1099051.3047.0049.3351.10384,306--
6621華宇藥品 興12.4413.454,99913.952,99914.3012.7513.6013.951,504,010--
6622百聿數碼 興26.8326.853,00028.003,00028.2026.8027.5027.9015,617--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6626唯數娛樂 興11.3311.1010,00011.6510,00011.6011.6011.6011.605,010--
6633萊鎂醫療 興10.6710.555,00010.704,90010.7510.4510.5910.7025,200--
6634欣耀生醫 興65.9265.203,00065.806,00068.0064.7065.5965.50113,554--
6637醫影 興44.5042.003,00043.503,00044.0042.7543.0644.008,000--
6638沅聖科技 興83.9283.803,00087.203,00087.2084.0084.3085.0012,505--
6639源大環能 興14.1413.7510,00014.4510,00014.4514.3014.3814.454,400--
6645金萬林企 興30.5530.053,00030.752,99930.8029.9030.5630.7532,867--
6648斯其大科 興67.6965.003,00068.006,00068.3067.0067.6667.5093,635--
6650帝圖科技 興70.0066.303,00069.402,95070.0066.5066.8069.4026,205--
6652雅祥生技 興12.7812.555,00013.055,00013.1012.5512.9012.7015,000--
6657華安醫學 興45.5245.003,00045.606,00045.8544.9045.3145.75108,260--
6665康聯生醫 興47.3545.855,98046.801,98047.6045.8546.9246.8062,710--
6673和詮科技 興12.9812.4510,00013.107,54913.1013.0013.0313.107,451--
6677瑩碩生技 興23.3222.503,00023.553,000-------
6682碩鑽材料 興12.3712.255,00012.554,00012.6512.2512.4512.55299,999--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6689伊雲谷數 興353.35352.004,000354.001,500355.50352.00353.71354.0043,884110.09.24送件申請上市
6691洋基工程 興238.61233.502,000237.502,000239.00236.00237.01236.0031,180110.09.28證交所董事會通過上市
6692進金生能 興42.7443.053,00043.753,00043.6543.0043.4543.3518,401--
6693廣閎科技 興90.5290.102,00091.102,94291.2089.2090.4391.1079,404110.09.29送件申請上櫃
6695芯鼎科技 興66.7565.303,00066.505,99068.0065.1066.9466.50184,020--
6696仁新醫藥 興132.03129.502,000130.505,000132.00130.00130.80130.0067,380--
6699奇邑科技 興39.4438.553,00040.002,92240.0038.5539.0940.004,289--
6705振躍精密 興30.9030.703,00032.203,000-------
6708天擎積體 興80.1480.702,00181.703,00082.5079.6080.8481.0020,433--
6709昱厚生技 興56.4755.103,00056.206,00056.9052.5055.1556.00138,561--
6717智慧光科 興13.1713.0015,00013.6514,90013.6513.6013.6113.65400--
6719力智電子 興507.34499.007,000502.001,894507.00491.50499.91502.00587,700110.09.14送件申請上市
6720久昌科技 興37.9137.856,00038.753,00038.9538.0038.4038.0011,200--
6721信實保全 興66.6365.403,00067.303,00067.4067.0067.2767.00150110.10.13送件申請上櫃
6723傑智環境 興21.6925.953,00027.103,00026.3022.4024.8826.3043,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6724創王光電 興37.0535.753,00035.9040038.3035.7536.5235.90302,327--
6729機光科技 興16.4515.855,00016.4510,00016.4016.0016.0316.0531,263--
6730常廣 興30.8630.153,00030.806,00030.6530.6530.6530.654,000--
6731啟坤科技 興26.0525.853,00027.052,00027.0527.0527.0527.051,000--
6734安盛生科 興15.6014.905,00015.5510,00015.5015.1015.2215.2546,000--
6735美達科技 興90.8592.203,00093.605,00093.6090.2092.4093.6030,001--
6736碩辣椒 興28.6828.653,00029.103,00029.1528.5028.7428.6531,205--
6737秀育企業 興70.2369.502,70070.203,00070.0068.7069.5169.5033,450--
6738鼎睄あ 興43.3843.053,00045.203,00045.3043.0543.9445.2029,040--
6739竹陞科技 興38.0436.603,00038.005,99438.7036.8036.9038.005,207--
6744豐技生物 興25.5024.453,00025.503,000-------
6748亞果生醫 興26.4525.803,00026.203,00026.5525.8026.0626.0062,923--
6750泰創工程 興25.0024.706,00025.455,90025.4524.9024.9925.4515,100--
6753龍德造船 興32.3932.153,00032.602,99732.9032.0532.3632.5534,218--
6755連鋐科技 興54.2654.905,00056.403,00056.4053.0054.3955.0050,011--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6757台灣虎航 興27.5127.009,00027.308,00027.9027.0527.3827.20198,191--
6758冠亞生技 興47.8647.956,00048.353,000-------
6761穩得實業 興119.92123.003,000125.001,000127.00121.50124.38125.00180,941110.08.25櫃買中心同意上櫃契約
6763綠界科技 興1,286.631,310.002,0001,325.003,6831,325.001,290.001,315.681,325.0028,112--
6764亞洲教育 興105.37102.502,000106.004,000106.00104.50105.15104.507,082--
6770力晶積成 興62.0062.60119,00062.90305,66962.9061.4062.4162.908,898,784110.09.28證交所董事會通過上市
6771平和環保 興67.5066.703,00068.402,99868.4068.4068.4068.402--
6775穎台科技 興27.8630.553,00031.403,00031.1528.0029.9531.15204,689--
6780學習王科 興37.9836.652,00038.303,00038.3536.6536.6538.351,002--
6782視陽光學 興135.44133.5012,000135.504,992136.50132.50133.63135.5058,245--
6784天凱科技 興25.0926.603,00027.302,79027.3025.1525.7927.30151,960--
6785昱展新藥 興52.1552.003,00052.703,00052.2052.0052.0752.203,000--
6786芯測科技 興98.4091.703,00092.902,84998.9086.5092.5192.90186,668--
6787晶瑞光電 興30.2430.902,90031.602,80033.1530.3031.4731.60127,993--
6789采鈺科技 興417.14398.505,451402.504,999417.00386.00398.58402.50701,400--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6791虎門科技 興65.7063.603,00066.703,000-------
6792詠業科技 興131.56132.506,000135.003,850136.00133.00134.44133.00128,171110.09.28證交所董事會通過上市
6793天力離岸 興92.1192.205,00093.403,00093.7092.2092.9992.6089,310--
6794向榮生醫 興37.4036.003,00037.402,00037.4037.4037.4037.401,000--
6796晉弘科技 興65.4964.702,00065.203,00065.7064.7065.1265.1025,290--
6797台灣圓點 興121.68122.004,000123.505,992125.00121.00122.38123.50112,364--
6799來頡科技 興200.35195.007,000198.001,998201.00194.00197.14198.00181,266--
6804明係事業 興41.9540.553,00042.453,000-----110.10.08送件申請上櫃
6805富世達 興192.15199.001,760200.502,999203.00190.50197.34200.50326,066--
6806森崴能源 興121.32119.501,500120.002,750121.50119.00120.15120.00249,607110.08.31證交所同意上市契約
6808三鼎生物 興31.7131.052,85031.852,99431.8531.0531.0831.85156--
6810新穎生醫 興21.1521.006,00021.602,99822.0020.9021.1721.60111,809--
6811宏硌穈T 興225.07218.502,000224.502,000227.50222.00222.21222.005,005--
6812梭特科技 興147.73152.502,000154.001,600156.00149.50152.57152.50216,415--
6813富動科技 興10.3910.105,00010.405,00010.4010.3510.3810.40240,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6814路迦生醫 興42.1341.853,00042.903,00042.5041.8542.2842.509,044--
6815晶鑽生醫 興30.1528.653,00030.003,00030.1030.1030.1030.101--
6816捷智商訊 興55.3053.006,00055.706,000-------
6817溫士頓醫 興79.7579.103,00080.703,00080.6080.0080.3080.0014,041--
6818連騰科技 興28.4028.003,00028.453,00028.5028.0528.3228.309,010--
6819眾智光電 興38.7739.003,00039.402,50039.4039.0039.1639.4011,660--
6820連訊通信 興19.3219.402,20019.655,00019.6519.4019.5419.656,260--
6821聯寶電子 興30.0029.703,00030.052,99930.0529.6529.7830.059,013--
6823濾能 興153.11151.502,000156.501,924156.50151.50152.99154.002,476--
6825和暢科技 興47.3546.556,00049.006,000-------
6826和淞科技 興97.1496.503,00098.703,00098.5097.9098.2298.502,150--
6827巨生生醫 興35.8734.655,00035.205,00036.1534.6035.1634.65165,963--
6829千附精密 興81.3780.803,00082.905,00082.9080.4081.6380.8023,852110.10.08送件申請上櫃
6830汎銓科技 興161.32161.501,500162.503,000165.50160.00161.74162.0032,760--
6831邁科科技 興47.0945.3510,00047.453,00047.4546.0046.4047.006,100--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6832金鼎聯合 興58.7856.603,00057.003,00056.9056.7056.7056.903,001--
6833太康精密 興139.55138.506,000140.502,000143.50138.50139.30140.5070,753--
6834天二科技 興38.1937.256,00038.003,00038.2036.6037.3837.50224,122--
6835圓裕企業 興44.9044.203,00046.003,00046.0044.2044.6846.0021,160--
6837富利康科 興43.6943.353,00044.156,99444.6543.0543.8744.1597,857--
6838台新藥 興30.5129.403,00029.903,00031.0029.0029.8029.50192,108--
6841長佳智能 興145.36133.002,000136.504,980146.50133.00137.29136.50118,091--
6842一元素科 興75.1571.703,00073.303,00077.2071.0073.8673.20119,900--
7419達勝科技 興13.9513.655,00013.9510,000-------
7427華上生技 興38.5337.053,00038.353,00038.8537.0537.6738.3595,757--
7443凡事康流 興9.599.5510,00010.0510,000-------
7452乂迪生科 興24.7023.653,00024.702,99024.7024.7024.7024.7010--
7507環拓科技 興12.4012.105,00012.555,00012.5012.4012.4512.5011,030--
7516清淨海生 興7.527.425,0007.705,000-------
7547碩網資訊 興29.3028.502,50029.906,00028.5028.5028.5028.50500--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
7551知識科技 興40.3539.502,00041.003,00041.5539.5040.0241.559,200--
7555美萌科技 興84.8484.803,00087.403,00087.0086.2086.6386.7027,262--
7558群利科技 興47.8248.003,00050.403,00053.1048.0050.1550.2089,298--
7561光晟生物 興49.2048.802,00049.503,00049.9048.8049.1449.2025,010--
7566亞果遊艇 興39.9939.458,00039.902,99940.1039.3539.6339.90148,931--
7584樂意傳播 興70.1965.003,00067.801,57571.0066.5067.3067.508,535--
7595世基生物 興21.1021.003,00021.206,00021.2021.0021.0621.1012,000--
8045達運光電 興11.0210.855,00011.258,00011.2510.8510.9411.2511,000--
8115帝聞 興17.8717.505,00018.005,00017.8517.7017.7817.8570,000--
8119公信電子 興17.9517.905,00018.1015,00018.2017.9018.0018.00137,800--
8179旭德科技 興29.5028.952,00029.155,00029.6028.7529.0229.15476,783--
8227巨有科技 興78.0876.706,00077.802,88880.4076.7078.1477.80544,302--
8281歐普羅科 興5.055.055,0005.205,0005.035.035.035.031--
8298威睿科技 興28.5028.501,00029.006,00029.0028.5028.7729.004,300--
8329台灣電視 興7.557.515,0007.884,9997.887.517.607.8816,001--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
8359錢櫃企業 興88.1087.903,00088.903,00089.0087.7088.1688.0089,321--
8438昶昕實業 興43.0041.503,00043.603,000-------
8458影一製作 興24.8324.603,00025.602,98525.6024.6024.9125.606,018--
8465德河海洋 興7.336.468,0006.755,0007.336.466.816.6626,802--
8487愛爾達科 興18.5018.305,00018.855,000-------
8490台灣利得 興7.898.162,0008.365,0008.387.958.148.1634,000--
8491真好玩娛 興16.8516.905,00017.655,00017.8016.9017.2417.1076,800--
8492兔將創意 興17.6017.505,00018.305,00018.4017.6017.7017.802,001--
9957燁聯鋼鐵 興12.3612.5020,00012.607,90012.6512.3012.4912.602,213,455--
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:postmaster@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!