台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>即時行情 資料來源:證券櫃台買賣中心│報價時間: 113年05月17日 16:30:03
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網
代號 興櫃股票公司名稱 前日均價 報買價 報買量 報賣價 報賣量 日最高 日最低 日均價 成交 成交量 進度日期 上市櫃進度
1260富味鄉食 興27.0727.005,00027.256,00027.2527.0027.0727.009,000--
1269乾杯 興100.0095.503,00097.402,477100.0095.5096.7597.405,475--
1271晨暉生物 興115.47115.0012,000116.0014,000116.00114.00115.07115.50137,074--
1293利統 興28.8527.553,00028.001,99928.8527.5527.7728.005,539--
1294漢田生技 興224.21226.003,399228.003,990231.00226.00227.81228.0044,913113.04.08送件申請上櫃
1295生合生物 興69.5768.503,00070.503,00070.5068.0069.2270.5041,191--
1343旭東環保 興66.6665.903,00066.603,00066.6065.0066.2166.0068,375--
1480東盟開發 興11.7011.6510,00012.105,000-------
1585鎧鉅科技 興9.118.705,0009.053,9999.058.808.909.0521,001--
1594日高工程 興8.367.9810,0008.384,8988.388.318.368.38152--
1780立弘生化 興17.6117.5010,00017.904,99917.9017.5517.6517.9026,101--
2071震南鐵線 興28.9328.809,00029.104,99029.3028.8529.0029.1073,565--
2072世紀離岸 興405.56404.504,000407.003,999408.50399.50403.55407.00100,392--
2237華德動能 興26.3925.906,00026.203,00026.4025.9526.1225.9532,195--
2245詠勝昌 興48.2547.003,00048.156,00048.2546.5547.4347.3016,351--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
2248華勝汽車 興40.9740.156,00041.953,000-------
2249湧盛電機 興113.55112.005,000113.505,000113.50112.00112.97113.0095,266--
2252為昇科科 興33.9437.253,00037.603,00039.1535.0037.3637.55314,786--
2255凱銳光電 興39.5338.903,00039.902,99039.9038.9039.1039.904,104--
2256歐特明電 興17.9317.705,00018.055,00018.1017.7517.9117.8038,142--
2644中信造船 興94.3093.202,00093.905,95994.0093.2093.6493.9015,766--
2646星宇航空 興21.8221.80899,37821.905,94322.0521.7521.9221.905,384,744--
2733維格餅家 興24.4924.203,00024.803,00025.0023.7524.4924.7035,120--
2741人杰老四 興54.6054.803,00057.202,99957.2054.8055.2757.2014,205--
2750桃禧航空 興18.8618.2015,00019.055,000-------
2751王座國際 興108.51109.502,000113.001,984113.00109.50110.18113.0012,551113.03.28送件申請上櫃
2758路易莎職 興139.32138.002,000140.503,884140.50137.50138.42140.509,379112.12.21送件申請上櫃
2760巨宇翔 興58.1959.005,00061.902,97762.0059.0060.6861.909,057--
2761橘焱胡同 興45.8044.853,00047.155,84747.1544.8047.1347.15154--
2938床的世界 興45.2143.653,00045.152,90045.8045.0045.1645.1520,406--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
2942京站實業 興43.3043.603,00043.803,00044.0043.4543.6643.656,869--
3097拍檔科技 興27.0526.006,00027.105,99927.1026.4026.4427.105,002--
3117年程科技 興6.476.305,0006.564,9956.566.306.366.5631,005--
3135凌航科技 興34.4834.2010,00034.557,99934.6534.0534.2334.5565,768--
3150鈺寶科技 興49.7547.803,00049.203,00049.4047.8048.3848.2578,292113.03.07證交所同意創新板上市契約
3158嘉實資訊 興96.0093.603,00096.303,00097.2095.7096.5896.002,188--
3184微邦科技 興12.2612.005,00012.505,00012.5511.7512.2812.5512,011--
3467台灣精材 興51.7651.603,00052.503,00052.1051.3051.4752.1042,107--
3485敘豐企業 興80.1579.803,00081.103,00081.3079.8080.5381.1089,794--
3585聯致科技 興5.536.107,0006.404,0006.425.606.106.40365,502--
3595山太士 興32.5532.256,00032.853,00032.9032.3032.3932.909,600--
3603建祥國際 興7.087.145,0007.505,0007.677.087.377.1586,176--
3633云光科技 興79.4078.902,50079.601,99679.9078.7079.1079.609,526--
3659百辰光電 興28.5327.203,00028.503,00029.1026.6028.0828.4063,990--
3678聯享光電 興46.2544.853,00046.153,00046.2044.4045.2346.0021,330--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4115善德生化 興12.3812.305,00012.655,00012.2012.2012.2012.20250--
4117普生 興20.3022.057,00022.203,99322.3020.7021.7622.20195,516--
4132國鼎生物 興26.2128.553,00029.203,00030.1526.5528.7529.25947,906--
4150優你康光 興19.6319.1020,00019.5010,00019.9019.1019.3719.50836,892--
4166友霖生技 興26.2826.553,00027.0510,99927.1026.1026.9127.0559,173--
4169泰宗生物 興55.0352.905,00055.209,99955.3052.1054.1255.20115,777--
4170鑫品生醫 興15.0115.0010,00015.205,00015.1515.0015.0715.10160,227--
4172因華生技 興16.4216.105,00016.352,99816.6016.0516.2516.35154,820--
4186台灣尖端 興15.2115.105,00015.359,90015.3515.0015.1415.35137,072--
4194禾伸堂生 興20.2820.404,00020.551,96822.0020.0020.8520.55151,331--
4195基龍米克 興18.9219.5010,00019.9010,00020.5018.8019.5319.90590,496--
4197暐世生物 興10.3010.005,00010.355,00010.5010.0510.1710.1046,001--
4431敏成健康 興27.5527.303,00027.503,00027.7027.1027.4027.7029,500--
4441振大環球 興151.62149.502,000150.509,978151.50149.50150.45149.50171,919--
4537旭東機械 興19.9520.2010,00021.003,00021.0520.1020.2521.0521,024--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4544春日機械 興20.8620.703,00021.503,00021.0020.6520.9620.651,212--
4546長亨精密 興90.9390.903,00091.602,99092.3091.0091.7691.60125,110--
4553盛復工業 興25.3024.703,00025.703,00025.8024.7025.3425.707,417--
4559久裕興業 興9.829.805,00010.055,000-------
4565宏偉電機 興132.77151.002,000154.001,999154.00136.00142.26154.00225,906--
4570傑生工業 興83.1383.302,98084.603,00085.0082.9083.3483.30581,384--
4573高明鐵企 興18.6717.6010,00018.109,90018.4017.6517.8918.1053,425--
4575銓寶工業 興24.6324.154,00025.006,00024.9524.1524.3824.408,000--
4582聚恆科技 興29.3928.905,00029.253,00029.4028.8029.0428.9059,240--
4587寶元數控 興28.1927.756,00028.053,00028.5027.7027.9327.7040,502--
4589碩陽電機 興44.6645.006,00046.503,00046.5045.1545.6646.5013,616--
4724宣捷幹細 興34.7934.004,00034.501,76235.2033.9534.3134.50261,594--
4732彥臣生技 興26.3826.203,00027.002,96327.2526.0526.5827.0037,375--
4738尚志精密 興6.055.9010,0006.156,7976.205.946.016.1577,171--
4749新應材 興590.46584.0011,405587.0019,648588.00578.00583.89587.00180,603--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4765磐采 興45.0944.103,00046.253,00046.2545.5045.7746.1528,110--
4772台灣特品 興168.53165.501,760166.501,997167.50164.50165.74166.50281,213113.04.08送件申請上櫃
4773高福化學 興108.50104.502,000108.506,997108.50103.50106.51108.503,020--
4925智微科技 興62.5962.003,00062.502,99063.0061.8062.1862.50258,690--
4980佐臻 興23.9623.906,00024.505,99924.5023.8524.0324.5024,201--
5233有量科技 興26.5225.956,00026.205,99026.9026.0026.2826.20295,687--
5240建騰創達 興39.5938.055,00039.953,99139.9539.9539.9539.951,009--
5246勵威電子 興27.7927.503,00028.003,00028.1027.6027.6627.7016,081--
5248景傳光電 興31.5230.658,00032.004,00032.1531.4031.6831.9564,402--
5254欣訊科技 興28.6528.951,00029.303,00029.0528.9529.0028.9510,000--
5262立達國際 興61.9361.302,97061.902,49862.3061.1061.5061.90287,380--
5267龍翩真空 興37.8536.256,00037.856,000-------
5271紘通企業 興7.417.565,0007.775,0007.757.487.567.75315,701--
5277葳天科技 興8.217.894,0008.153,8808.377.898.057.8947,120--
5297廣化科技 興36.8835.902,00036.352,83237.0035.5036.1136.35120,393--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
5547久舜營造 興23.3823.106,00023.903,000-------
5859遠雄人壽 興13.8813.8010,00013.9539,78713.9513.7513.8513.95153,629--
5863瑞興商業 興13.8413.7510,00013.854,90914.0513.7513.8313.85281,658--
6027德信綜合 興11.5911.2510,00011.704,99011.8011.2511.6011.7038,218--
6028公勝保險 興78.9876.205,99980.002,99980.0076.2079.5780.003,027--
6035悠遊卡 興81.3179.602,33082.002,97282.0079.6079.8282.006,043--
6272驊陞科技 興21.0220.453,00021.0512,99921.0518.5519.8921.051,666,967--
6403群登科技 興13.9913.405,00014.008,99014.1512.8513.3914.00191,558--
6407相互 興20.0219.8011,00020.052,99720.2019.5519.8220.05245,182--
6428台灣淘米 興10.9610.5510,00011.109,00011.1011.1011.1011.101,000--
6434達輝光電 興3.763.684,9993.7714,9963.913.683.783.77735,344--
6473美賣科技 興9.989.995,00010.459,99210.809.9610.369.9993,130--
6474華豫寧 興30.0028.506,00030.006,00030.0030.0030.0030.001,001--
6483原創生醫 興15.9115.903,98016.0013,00016.0515.8515.9716.00115,020--
6493雷虎生技 興20.1019.605,00020.202,82420.2020.1520.1720.20376--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6495F-納諾 興9.319.0110,0009.339,7669.788.899.159.33439,141--
6498久禾光電 興84.7682.503,00083.903,00084.9081.7082.3583.0045,445--
6518康科特 興25.5626.505,94026.903,00027.6525.4026.6926.5077,123--
6536碩豐數位 興19.6018.704,00019.505,00019.5018.7019.0319.009,100--
6539麗彤生醫 興45.0244.903,00045.953,00045.5044.8545.1845.3010,000--
6543普惠醫工 興17.6417.1510,00017.9510,00017.9517.1517.6717.70137,402--
6549景凱生物 興11.7611.755,00011.8517,99912.0011.6511.7811.8560,331--
6555榮炭科技 興17.3417.605,00017.9014,99017.9017.2517.5717.9056,140--
6559研晶光電 興7.017.9210,0008.319,0009.057.178.068.31654,563--
6564安特羅生 興34.1033.858,00034.101,66834.5033.8534.0434.1032,948--
6565物聯智慧 興24.4023.855,00024.605,00024.9523.9524.2624.6019,933--
6572博錸生技 興12.5412.455,00012.8010,00012.8012.3512.6412.8078,805--
6580台睿生物 興37.6037.758,00038.252,86439.0037.7538.3638.25168,759--
6583友松娛樂 興15.5515.455,00015.754,59915.7515.5515.6315.7512,603--
6586醣基生醫 興54.6954.809,00055.602,99055.7054.3055.0955.60293,475--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6595光禹國際 興33.9232.903,00034.155,99934.1532.8033.5534.1523,564--
6597立誠光電 興79.7179.003,00080.503,00080.6079.0079.4580.5016,316--
6599普達系統 興32.0033.003,00033.753,00033.8032.3532.7733.3034,253--
6610安成生物 興12.8912.8013,00012.9010,90013.0012.8012.9012.8094,978--
6617共信-K 興190.75184.0012,000186.004,882190.00184.00185.63186.00162,333113.02.27櫃買中心同意上櫃契約
6618永虹先進 興17.0116.9515,00017.1519,99817.1516.8016.9517.15153,710--
6620漢達生技 興136.75136.005,000138.005,000139.50135.50136.87137.00611,910113.03.28櫃買中心同意上櫃契約
6621華宇藥品 興13.2013.005,00013.253,00013.2512.5012.9713.2552,208--
6622百聿數碼 興14.0414.155,00014.354,00014.4014.1514.2614.3023,622--
6626唯數娛樂 興10.309.964,00010.259,99810.259.969.9910.253,004--
6634欣耀生醫 興53.1155.806,00056.903,00057.2055.5056.5057.00132,648--
6637醫影 興109.06107.506,000110.004,000112.00104.50109.57110.50117,834113.01.23櫃買中心同意上櫃契約
6638沅聖科技 興71.0667.503,00070.502,90071.5068.0069.7970.5011,664--
6639源大環能 興15.0014.9010,00015.304,80015.3015.0015.0115.305,200--
6648斯其大科 興25.0725.006,00025.303,00025.3524.6025.1025.1512,361--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6650帝圖科技 興54.0052.003,00054.001,00054.0054.0054.0054.002,000--
6652雅祥生技 興7.977.965,0008.145,0008.147.968.048.01221,719--
6665康聯生醫 興26.5026.401,95026.702,93926.8026.0026.4726.7021,141--
6673和詮科技 興10.2811.256,00011.557,99911.5510.6011.2211.55141,202--
6676祥翊製藥 興27.6327.258,00027.555,00027.9527.0027.3227.55249,895--
6677瑩碩生技 興45.4545.853,00046.301,79946.4545.0545.7646.3087,841--
6682華旭矽材 興11.3611.459,00011.703,99911.7511.1511.4711.70330,677--
6696仁新醫藥 興89.5392.105,00094.203,00095.6089.0091.2394.20193,523--
6699奇邑科技 興52.8052.606,00053.203,00055.0052.4052.9352.80104,670--
6704國璽幹細 興38.3638.355,00038.6512,99939.2038.0038.4338.65566,743--
6705振躍精密 興48.6046.403,00048.603,000-------
6707富基電通 興23.9423.303,00024.253,00024.3523.3024.0524.309,202--
6709昱厚生技 興22.9422.906,00023.206,99923.5022.4022.5523.2038,238--
6720久昌科技 興155.05155.504,000158.002,000159.00153.50156.92157.5049,353--
6722輝創電子 興60.9160.808,00061.103,00061.2060.7060.8961.1020,788--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6723傑智環境 興36.0336.053,00036.753,00037.0035.9536.1437.008,110--
6725台灣矽科 興161.59160.002,000161.002,983163.50159.00161.14161.0054,117--
6729機光科技 興19.2418.755,00019.554,99019.6018.7519.2019.5593,055--
6730常廣 興40.0339.906,00040.303,00041.0040.0040.1640.0012,020--
6734安盛生科 興4.634.785,0004.905,0005.004.724.874.89156,806--
6737秀育企業 興62.8957.703,00059.002,99962.5057.0058.9059.00135,751--
6738鼎睄あ 興46.4745.903,00046.303,00046.5046.0546.3246.3520,050--
6739竹陞科技 興92.0090.703,00093.703,000-----113.05.13上櫃審議會通過
6744豐技生物 興22.2722.203,00023.102,95823.1522.1522.4223.108,190--
6748亞果生醫 興27.7727.053,00028.253,00028.3027.0527.8628.0059,849--
6750泰創工程 興26.6226.506,00026.806,99927.1026.4026.6626.8068,154--
6755連鋐科技 興23.5722.903,00023.252,99923.2522.6022.8723.2599,379--
6758冠亞生技 興43.3943.853,00045.253,00045.2543.8544.2644.8049,040--
6764亞洲教育 興22.3822.003,00022.852,90023.0021.9022.5322.8520,014--
6775穎台科技 興27.4527.406,00027.9015,95028.3027.5027.7827.9078,300--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6780學習王科 興14.9915.5010,00016.105,00015.7015.0515.3815.5530,300--
6784天凱科技 興21.0520.755,00021.704,99921.7020.7520.8921.7012,077--
6786芯測科技 興33.7134.453,00036.1510,00037.8531.9034.5935.00302,734--
6787晶瑞光電 興18.8118.305,00018.454,99918.9518.2518.4218.45206,722--
6793天力離岸 興40.0840.102,99941.005,93041.0039.8540.2040.1096,380--
6794向榮生醫 興84.5280.703,00082.601,70084.0079.0081.0482.6051,807113.02.01證交所同意創新板上市契約
6797台灣圓點 興26.4325.256,00025.953,00026.7024.2025.1325.95277,883--
6798展逸國際 興56.7256.103,00058.002,99958.0058.0058.0058.001--
6808三鼎生物 興32.4631.801,00032.1537,98532.6531.8032.0532.15208,045--
6810新穎生醫 興38.8637.903,00038.353,00038.9537.9038.4938.3535,413--
6812梭特科技 興154.43159.002,000160.5020,000160.50156.00158.70160.00322,484--
6813富動科技 興13.2612.705,00013.104,00013.1512.8513.0213.1054,992--
6814路迦生醫 興30.0530.002,90030.602,99931.0029.6030.1930.6043,543--
6815晶鑽生醫 興93.3492.804,99894.201,99894.6091.8093.6094.2055,403--
6816捷智商訊 興58.0455.706,00058.005,98258.0057.6057.8857.9089--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6817溫士頓醫 興122.34124.502,000125.503,999126.50121.00123.83125.5073,359--
6818連騰科技 興33.0532.153,00033.102,99833.1032.1032.1033.101,002--
6819眾智光電 興31.0830.902,99831.952,99731.9530.9031.5031.958,413--
6820連訊通信 興27.7527.703,00028.655,000-------
6825和暢科技 興37.0136.502,00037.902,59637.9036.5036.9037.901,404--
6826和淞科技 興202.52201.501,990203.001,999207.00201.50203.47203.00178,996--
6827巨生生醫 興23.8423.6010,00023.803,00024.0023.4023.6023.6059,665--
6831邁科科技 興90.9886.7014,00087.303,76890.8086.8087.8287.30315,634--
6832金鼎聯合 興58.9056.309,00058.902,99958.9056.3056.3058.901,001--
6833太康精密 興27.8227.403,00028.051,89928.3527.1027.9928.055,225--
6838台新藥 興53.3854.909,00055.305,49855.4053.2054.4955.30396,936113.03.29送件申請上市
6839開陽能源 興31.2130.602,96131.502,99831.7530.5531.0131.5019,200--
6842一元素科 興55.0554.102,00055.002,98455.0054.1054.4555.0029,278--
6847普瑞博生 興113.44111.004,000113.501,980115.00113.50113.57113.5021--
6848拉法生醫 興15.8015.604,99615.904,89715.9515.6015.8915.90108--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6850光鼎生物 興49.2948.553,00049.703,00049.9048.5049.1549.5062,304--
6857宏硒撢 興168.90165.002,000169.001,969170.00167.00167.09169.001,041--
6858愛比科技 興27.9827.906,00029.003,00028.4027.9527.9928.401,100--
6864元樟生物 興26.4726.651,00026.903,00026.9526.4026.6226.7512,401--
6867坦德科技 興30.1528.952,00030.102,48930.1028.9529.3430.101,511--
6868采威國際 興54.8853.903,00054.703,00055.0053.8054.3453.8014,000--
6872浩宇生醫 興30.1130.053,00030.204,85030.2030.0030.1030.2022,747--
6876朗齊生物 興25.0424.854,00025.053,00025.1524.8524.9624.85188,006--
6878歐付寶電 興25.2523.953,00024.607,99026.4523.1024.6524.60304,387--
6879大江基因 興76.8477.005,00078.803,00078.0076.5077.5877.8020,400--
6881潤德室內 興230.26220.502,000224.502,000230.00220.00222.71222.0035,463113.02.27櫃買中心同意上櫃契約
6882甲尚 興30.7530.853,00031.703,00031.8030.7531.8031.80951--
6884海柏特 興59.8258.903,00061.503,000-------
6885全福生物 興30.8430.802,49830.955,99931.3030.4530.8630.80466,647--
6886遠東生物 興51.9951.803,00053.205,96953.7052.5052.9553.2053--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6891樂迦再生 興30.2030.053,00030.304,80030.3029.9030.0530.30197,400112.07.31送件申請創新板上市
6892台寶生醫 興36.9136.803,00037.002,99937.1536.7036.8637.0018,735--
6898程曦資訊 興107.54107.503,000112.0010,000112.00107.50108.45111.004,503--
6903巨漢系統 興217.69211.502,999215.003,498217.00211.50215.45215.0099,011113.02.27櫃買中心同意上櫃契約
6908宏砦C戲 興70.6368.003,00070.903,000-------
6909創控科技 興38.6438.053,00038.802,00039.3038.0038.4438.8083,872--
6910德鴻科技 興38.6537.803,00038.852,99038.8537.3037.7338.8536,592--
6911群運環保 興48.9249.656,00049.902,00050.7049.0049.7349.8074,210--
6912益鈞環保 興10.3010.202,00010.552,98010.5510.1010.3110.25242,038--
6913鴻呈實業 興101.5194.003,00097.003,000101.0095.7097.6596.30135,447--
6915美強光學 興14.9915.405,00015.855,00015.7013.8514.7415.50293,648--
6917竟天生物 興21.2021.153,00021.652,99921.6520.8021.3121.6564,346--
6918愛派司生 興66.6366.7013,00068.106,00068.0066.1066.8568.0051,252--
6919康霈生技 興379.85377.003,900380.5012,000381.50375.00378.41377.00323,263113.04.30送件申請上市
6920恆勁科技 興15.3714.905,00015.555,00015.9515.2015.3815.4048,002--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6923中台資源 興103.41102.002,000103.505,000105.00102.50103.48103.0016,586113.05.02送件申請上市
6925意藍資訊 興61.9060.803,00062.202,99562.3060.8061.4262.2012,048113.04.30送件申請上櫃
6926聖安生醫 興65.1664.303,00065.403,00065.4064.0064.4764.005,950--
6927聯合聚晶 興99.5597.103,00098.202,68099.5096.6097.4598.20105,195--
6931青松健康 興102.34101.505,000103.001,880104.50102.00102.61103.0025,431--
6932水星生醫 興13.6513.2030,00013.409,00013.9013.2013.4513.40491,608--
6935王子製藥 興28.8327.706,00029.154,99029.1529.1029.1229.152,110--
6936永鴻國際 興36.9836.353,00036.752,99937.1036.5036.7136.7562,316112.12.21送件申請上市
6938藍新資訊 興91.0390.103,00092.202,98592.4090.0091.0692.206,649--
6939啟弘生物 興41.2041.253,00042.252,99942.3041.3541.8542.258,260--
6940格斯科技 興40.0139.659,91239.951,71540.1539.5539.7739.65624,831--
6944兆聯實業 興357.58350.5020,000353.001,996357.00347.50352.65353.00120,731--
6945圓祥生技 興59.6759.407,99859.702,99560.1059.3059.5659.7060,423--
6947台鎔科技 興72.4071.903,00072.307,80072.3071.7072.0872.3061,350--
6951青新環境 興68.0470.103,00070.502,10070.6068.0069.7970.50199,290113.02.29證交所同意創新板上市契約
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6952大武山牧 興75.2172.103,00073.502,97075.3072.7073.7573.5089,720113.03.28證交所同意上市契約
6955邦睿生技 興158.12154.002,000158.502,000158.00157.50157.90157.5010,100--
6958日盛台駿 興44.1143.203,00043.552,00044.6042.8043.5543.55147,717112.12.28送件申請上市
6959兆捷科技 興118.71115.001,000116.002,998118.00112.50114.51116.00643,651--
6961旅天下聯 興140.69140.006,600141.0018,000146.50139.00141.25140.00240,372--
6963品元實業 興65.2063.703,00065.203,000-------
6967汎瑋材料 興72.2471.702,50072.602,99072.6071.7072.1172.6025,195113.04.30送件申請上櫃
6968萬達寵物 興88.0483.305,00085.905,00088.2083.2085.3786.20172,888113.05.15上櫃審議會通過
6971惠民實業 興63.4966.003,00068.406,00067.3062.9064.0167.3085,031--
6973永立榮- 興49.4849.055,00049.952,00050.0049.0549.6349.9519,000--
6976育世博生 興27.8727.7011,00028.002,99928.0027.5027.6628.00509,965--
6977聯純科技 興47.8545.653,00047.702,99947.8046.9047.0847.705,002--
6980鐳洋科技 興97.0896.803,00097.202,94997.2096.7096.8597.20171--
6982大井泵浦 興79.0382.403,00084.303,00084.0078.1079.7982.70158,350--
6983華洋精機 興97.9495.103,00098.502,99999.0095.1097.4498.5012,011--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6984交流資服 興34.5438.303,00039.205,99940.1534.8538.7739.20535,441--
6986和迅 興70.2467.603,00070.802,99070.9069.4070.0769.6043,025--
6990華鉬實業 興37.2536.503,00037.451,88937.4537.4537.4537.451,111--
6994富威電力 興113.45112.005,000113.5012,000113.50112.00112.77113.0022,239--
6996力領科技 興271.97272.006,000274.003,999274.50272.00273.36274.008,454--
6997博弘雲端 興144.00138.002,000144.003,000-------
7419達勝科技 興19.8618.355,00019.005,00019.4017.9018.2819.05447,965--
7427華上生技 興51.6150.805,00052.005,69352.5050.6051.2852.0029,519--
7443凡事康流 興10.359.855,00010.305,0009.909.909.909.9028--
7507環拓科技 興61.0562.302,00062.601,99963.9061.6062.3862.60311,718--
7516清淨海生 興9.599.305,0009.603,7779.799.209.399.6090,750--
7530鋒魁科技 興34.5833.753,00034.502,99035.0033.7534.3134.5035,192--
7547碩網資訊 興48.2947.356,00048.402,99048.7547.3547.8248.4013,041--
7551知識科技 興17.0116.705,00017.405,000-------
7555美萌科技 興62.9562.706,00064.403,00064.5062.0062.5464.4049,516--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
7558群利科技 興10.6810.104,00010.455,00010.4510.1010.3610.1014,000--
7561光晟生物 興19.3819.605,00020.453,00020.4019.6019.6919.8015,221--
7562博來科技 興44.4044.203,00045.703,000-------
7566亞果遊艇 興30.3130.253,00030.351,99530.8030.1030.3830.3563,460--
7575安美得生 興58.3156.902,98558.102,99958.1056.3057.1158.1022,055--
7578利百景 興39.5038.751,00038.957,99039.7538.7038.9538.95134,868--
7583國際海洋 興104.48100.001,950103.003,990105.50100.00101.89103.0012,880--
7584樂意傳播 興89.6488.803,00090.303,00090.3089.7089.8790.106,024113.05.03上櫃審議會通過
7590怡和國際 興22.3021.906,00022.252,99922.4021.7022.1822.2523,715--
7595世基生物 興18.0017.405,00018.008,00018.0017.4017.5117.5022,200--
7607通用幹細 興33.4231.903,00033.452,95033.4533.0033.3233.45592,255--
7610聯友金屬 興66.7564.103,00065.803,00066.8064.1065.2965.2048,311--
7631聚賢研發 興106.74106.004,000109.002,000110.00106.50107.93109.0013,526--
7642昶瑞機電 興99.4599.103,00099.901,500100.0099.0099.3499.9011,612--
7702前端離岸 興85.3184.503,00085.203,00085.4084.5084.7584.5027,218--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
7703銳澤實業 興181.52182.002,000183.503,000183.50182.00182.78182.5010,412--
7704明遠精密 興109.40107.0011,000108.502,698109.00106.50107.56108.5045,885--
7705三商餐飲 興84.9985.203,00086.303,00086.3084.9085.4286.3017,680--
7706宏硈邿F 興75.8773.202,80076.802,84076.8073.2074.8076.80360--
7707益芯科技 興245.98239.502,000242.007,613250.00239.50242.43242.0044,348--
7708全家國際 興108.50105.001,995109.002,000109.00105.00108.92105.00256--
7709榮田精機 興60.0059.703,00061.003,00060.6060.0060.3960.0025,668--
7712博盛半導 興145.94149.004,850151.004,000153.00144.50149.99149.50100,932--
7713威力德生 興75.0073.003,00074.506,00076.5074.0074.1674.507,021--
7714創泓科技 興141.55138.502,000142.501,999142.50142.50142.50142.501--
7715裕山環境 興62.0962.103,00062.603,00062.8062.2062.4662.7065,230--
7716昱臺國際 興31.3131.553,00032.503,00032.5031.5531.9532.507,212--
7718友鋮 興50.1449.805,00050.205,00050.7050.0050.1650.0023,100--
7719碳基科技 興38.7738.755,00039.152,00039.1538.4538.8239.1529,292--
7721微程式- 興72.6972.203,00073.306,00073.4072.2072.6073.0058,643--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
7722連加網路 興570.13564.001,900567.001,925570.00564.00567.54567.006,354--
7723築間-新 興122.17122.003,972122.501,985123.00122.00122.26122.5031,011--
7725列特博生 興27.0526.6510,00027.903,00027.4526.6527.1227.0018,000--
7726暄達醫學 興56.5055.503,00055.903,00056.0055.3055.8855.903,235--
7728光焱科技 興289.41286.001,999300.003,998300.00286.00292.58286.0010,206--
7729仲恩生醫 興30.8130.301,00030.705,00030.9530.1530.4830.3038,605--
7730暉盛科技 興107.86111.005,000115.001,999115.50107.00110.61115.0039,016--
7731火星生技 興17.4417.2011,57017.404,92017.7017.2017.2917.40342,513--
7732金興精密 興44.0544.106,00044.754,00044.4544.1544.2544.1521,300--
7734印能科技 興1,505.251,485.001,0001,530.001,9271,535.001,475.001,511.241,530.0010,106--
7736虎山實業 興104.58104.005,000105.505,000107.00103.00104.40104.0014,493--
7743金利食安 興56.2855.003,00056.003,00056.4055.6055.8655.605,000--
8041東元精電 興33.4333.303,00033.656,00033.6033.2533.4833.3037,058--
8045達運光電 興127.09126.502,000128.002,965128.50123.50125.30126.50112,766--
8098慶康科技 興198.53197.002,000198.501,835199.50196.50196.93198.502,946--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
8102傑霖科技 興84.1981.202,98085.202,99985.2081.2081.5985.204,321--
8119公信電子 興13.4013.1525,00013.354,90013.6513.2013.2613.3557,495--
8272全景軟體 興87.2589.403,00090.902,94092.9088.5091.0590.9076,154113.04.29送件申請上櫃
8298威睿科技 興23.3123.003,00023.802,00023.8023.8023.8023.801,000--
8329台灣電視 興8.278.205,0008.435,0008.578.208.348.4026,000--
8359錢櫃企業 興100.49100.502,000101.5013,995101.5099.80100.49101.5066,351--
8458影一製作 興19.9819.405,00020.003,00020.8019.4019.7720.00140,936--
9957燁聯鋼鐵 興6.686.6710,0006.792,9206.836.676.776.79235,530--
廣告合作 未上市櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2022﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:postmaster@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!