台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>即時行情 資料來源:證券櫃台買賣中心│報價時間: 110年04月19日 11:27:03
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網
代號 興櫃股票公司名稱 前日均價 報買價 報買量 報賣價 報賣量 日最高 日最低 日均價 成交 成交量 進度日期 上市櫃進度
1260富味鄉食 興20.5320.151,00021.055,00021.0020.1520.5520.1529,011--
1269乾杯 興85.6887.003,00088.003,00087.3085.5086.3687.3015,201--
1271晨暉生物 興61.6961.103,00062.302,60062.3062.0062.2462.30500--
1343旭東環保 興27.5826.753,00027.003,00027.8026.9027.1726.9583,510--
1563巧新科技 興74.1973.7031,00074.1012,00074.9073.7074.1874.00272,306--
1585鎧鉅科技 興27.6825.8018,00026.755,00028.3525.8526.8226.35534,681--
1594日高工程 興13.3012.854,00013.355,00012.8512.8512.8512.851,000--
1780立弘生化 興18.0118.701,90819.0510,00019.2018.5018.9318.70134,792--
2071震南鐵線 興22.6823.003,00023.503,00023.2522.8023.0223.1093,761--
2072世紀離岸 興196.23199.504,000201.0014,889202.00195.50199.91201.00221,293--
2237華德動能 興43.2742.253,00042.805,00044.0042.1042.6942.50118,492--
2245詠勝昌 興29.7529.853,00031.053,00030.0529.8529.8730.05570--
2246凱勝綠能 興20.5221.602,00021.752,99922.2520.7021.3921.60712,565--
2248華勝汽車 興27.9027.006,00028.006,000-------
2249湧盛電機 興76.8576.005,00077.005,00076.5076.0076.3176.5017,500--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
2599樂揚建設 興16.7416.7010,00016.955,00016.9516.7516.8416.8573,001--
2730美麗信酒 興6.536.282,0006.575,0006.606.286.306.5712,005--
2733維格餅家 興16.8315.205,00015.905,00016.0015.8015.9215.8012,000--
2741人杰老四 興40.4240.004,49941.801,82141.8040.0040.7940.002,680--
2750桃禧航空 興10.9510.4515,00010.955,000-------
2753八方雲集 興175.13171.502,000173.003,000177.00172.00173.47173.0036,670--
2756聯發國際 興126.57121.502,000127.005,000-------
2938床的世界 興41.5040.552,99942.553,00041.6540.5541.6340.5557--
2942京站實業 興50.8849.751,00050.503,00051.2049.7550.2749.7545,225--
2945三商家購 興98.3197.503,000100.002,000100.5098.0099.4198.0030,936110.04.12送件申請上市
2947振宇五金 興119.35119.503,000123.502,900123.50120.00120.34123.5012,002--
2948寶陞國際 興91.5890.003,00093.002,90093.0093.0093.0093.00100--
3097拍檔科技 興19.3319.209,00020.206,00019.2019.2019.2019.201,000--
3117年程科技 興9.909.8010,00010.3010,00010.309.8010.109.8064,231--
3150鈺寶科技 興26.5225.503,00026.503,00027.3525.5026.4726.1053,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
3158嘉實資訊 興54.8053.403,00055.102,46755.1055.1055.1055.10533--
3168眾福科技 興33.6533.903,00034.453,00034.3033.5033.9634.3038,350--
3184微邦科技 興14.8314.754,00015.454,97015.4514.7514.7714.751,030--
3349寶德科技 興21.1922.003,00022.802,00023.1520.9022.7122.80260,429--
3357西北台慶 興214.78226.0020,496227.5023,733229.50215.50225.11227.502,255,682110.01.27櫃買中心同意上櫃契約
3391佳得股份 興12.0111.605,00012.0020,99912.0011.5011.7312.0039,001--
3429彥陽科技 興13.6013.205,00013.705,00013.7013.3013.5013.5535,000--
3430奇鈦科技 興41.1239.906,00040.903,00042.0039.6540.2940.40102,930--
3485敘豐企業 興43.6542.053,00043.503,00043.7042.0042.6543.508,000--
3585聯致科技 興9.849.228,0009.425,0009.909.229.429.22710,000--
3592瑞鼎科技 興449.42436.002,000438.004,000450.00428.50439.88436.50392,525--
3595山太士 興61.6161.202,99063.402,99063.4061.1061.6763.4052,280--
3603建祥國際 興8.298.205,0008.605,000-------
3627華信光電 興26.7726.153,00027.309,95027.3026.0526.1426.153,050--
3633云光科技 興42.6142.454,00043.056,00044.2042.4542.8742.4526,009--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
3659百辰光電 興21.6822.053,00022.903,00022.9522.0522.3022.5014,011--
3678聯享光電 興14.1413.9510,00014.404,00014.6513.9514.1814.0024,613--
3688華立捷科 興42.7942.604,99943.156,84944.1542.6042.8843.1578,133--
4117普生 興39.1038.859,00039.7011,00040.1038.8539.1538.85126,519--
4132國鼎生物 興51.9653.7020,00054.0013,00055.7052.3054.2954.001,393,536--
4136F-太和 興21.5822.006,00023.155,99923.1522.0022.3023.159,001--
4150優你康光 興17.8917.5515,00017.753,99618.1017.5017.7417.75436,423--
4151明躍國際 興34.2334.903,00035.256,00035.2534.8035.0335.10111,001--
4166友霖生技 興17.4717.4015,00017.7510,00017.7017.4017.5117.6073,201--
4169泰宗生物 興31.3330.753,00032.003,00031.3031.3031.3031.301,000--
4172因華生技 興17.8817.2010,00017.3510,00018.2016.7017.4517.25356,311--
4186台灣尖端 興24.4523.9045,00024.1510,00024.6023.9024.0824.1095,810--
4191法德生技 興41.9041.401,00042.103,00042.1541.3541.8842.1034,050--
4194禾伸堂生 興18.8818.2010,00019.005,00019.1518.2518.4219.0529,002--
4195基龍米克 興16.7417.2510,00017.558,00017.6516.9017.4417.40216,756--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4197暐世生物 興14.5514.003,00014.5010,00014.4514.0014.3714.4012,000--
4431敏成 興53.7750.603,00051.402,00055.0050.8052.2251.40189,085--
4440宜新實業 興58.4958.003,00059.803,00060.0059.0059.8659.9011,776--
4537旭東機械 興27.8730.103,00030.603,00031.1527.6529.4030.35154,577--
4544春日機械 興22.7822.453,00023.553,00023.0022.6022.7723.0012,000--
4546長亨精密 興61.2760.203,00061.503,00061.7059.3060.5461.2098,870--
4553盛復工業 興23.6522.806,00024.005,99024.0024.0024.0024.0010--
4558寶緯工業 興34.0637.156,00038.453,00038.2034.6536.9038.0553,840--
4559久裕興業 興13.4513.305,00013.453,00013.4513.4513.4513.452,000--
4565宏偉電機 興51.0351.103,00051.702,95051.8051.2051.4051.203,050--
4573高明鐵企 興39.0939.003,00039.253,00039.2539.0039.1039.1028,000--
4575銓寶工業 興26.9426.352,00027.103,00027.0026.3026.4926.354,000--
4577達航科技 興30.0329.906,00030.103,00030.1530.0030.0830.1032,000--
4578總格精密 興57.5056.103,00058.003,000-------
4582聚恆科技 興66.4765.903,00066.403,00067.3065.9066.3366.20206,476--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4583台灣精銳 興300.36295.502,000302.501,900303.00300.00301.43302.5017,220--
4730通用矽酮 興17.2917.005,00017.455,00017.5016.7016.9517.3091,815--
4732彥臣生技 興25.3925.105,80025.306,00025.3024.9025.2125.1015,400--
4738尚志精密 興10.8510.1010,00010.205,00010.7010.1010.2910.15736,756--
4765磐采 興28.7628.753,00029.553,00029.0028.7528.8829.006,000--
4768晶呈科技 興129.78133.506,000136.002,000137.50130.00134.68136.50141,465--
4770上品綜合 興201.23206.007,000208.503,000209.00201.00205.03208.0072,611--
4923力士科技 興60.2860.105,00061.303,00061.4059.5060.1360.50182,470--
4925智微科技 興242.40227.506,000229.001,900241.00227.00232.55229.00803,202--
4951精拓科技 興42.4841.952,50042.653,00043.5541.9042.7041.95156,012--
4980佐臻 興39.1337.903,00038.453,00039.1537.9038.5838.45114,000--
5222全訊科技 興177.63174.502,000176.503,990181.00174.50178.06175.50130,908--
5228鈺鎧科技 興24.2223.403,00024.503,00024.5024.4024.4524.406,000--
5233有量科技 興27.5326.706,00026.903,00027.5026.0026.9326.80128,120--
5236凌陽創新 興218.43216.501,000217.502,000219.00215.00216.80216.5092,359110.03.24送件申請上櫃
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
5240建騰創達 興5.375.055,0005.294,7105.465.055.275.2961,290--
5244弘凱光電 興56.1456.806,00057.2023,00058.0056.7056.9656.8043,951--
5248景傳光電 興29.5728.906,00029.803,00029.8028.9029.4529.2014,500--
5254欣訊科技 興19.0519.105,00019.505,00019.2019.1019.1519.2030,000--
5262立達國際 興12.6612.305,00012.705,00012.8012.2512.5112.50208,002--
5267龍翩真空 興45.1645.301,00047.253,00046.0045.3045.5045.3018,000--
5271紘通企業 興10.6410.205,00010.5510,00010.6010.1510.3910.1588,900--
5277葳天科技 興23.8325.453,00026.503,00026.7024.3525.1625.95442,401--
5292華懋科技 興82.9080.103,00082.803,00082.9082.9082.9082.901,000--
5297廣化科技 興13.5814.155,00014.807,40014.8014.1014.4414.6054,603--
5547久舜營造 興26.0524.853,00026.053,000-------
5859遠雄人壽 興9.319.675,0009.814,0009.819.509.639.81363,629--
5863瑞興商業 興10.1710.1021,56110.204,00010.2010.1010.1710.2057,714--
6027德信綜合 興8.019.985,00010.205,00010.908.509.9610.25145,408--
6028公勝保險 興47.9047.706,00050.206,000-------
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6272驊陞科技 興19.5718.707,00018.855,00020.0018.4018.8418.70380,892--
6403群登科技 興13.5213.9510,00014.2010,00014.2513.5013.8014.00292,230--
6407相互 興13.5813.3519,00013.455,00013.9013.2013.3613.40205,250--
6423億而得微 興53.8552.808,99954.006,00055.2052.8053.9653.20171,339--
6428台灣淘米 興11.9511.505,00011.954,00011.9511.9511.9511.951,000--
6434達輝光電 興9.089.388,0009.485,0009.859.009.399.38300,528--
6468網石棒辣 興67.7566.806,00067.903,00069.0067.0067.4467.2030,201--
6473好玩家 興16.3516.259,99017.0010,00016.3516.2516.3516.351,010--
6474華豫寧 興41.0542.001,95043.203,00043.4541.5042.3142.0029,100--
6475岱煒科技 興41.8142.553,00044.103,00044.1041.1042.9343.0033,007--
6493雷虎生技 興26.2225.902,00026.055,00026.1025.9025.9925.9526,000--
6495F-納諾 興21.1121.109,00021.404,00021.7020.8521.2321.40437,107--
6498久禾光電 興50.7952.706,00053.103,00053.7051.0052.8253.20296,633--
6518康科特 興14.8414.3510,00015.005,000-------
6534正瀚生技 興50.0749.705,00050.505,00050.5049.7049.9450.5019,520--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6536碩豐數位 興14.6515.255,00015.755,00015.5014.6515.0815.5024,700--
6539麗彤生醫 興67.2566.102,50067.701,99968.0066.1067.6367.7022,591--
6543普惠醫工 興27.3727.559,00028.859,99928.8527.5528.0528.8523,002--
6545擎力科技 興16.0614.857,00015.505,00015.9014.8515.2015.00173,610--
6546正基科技 興91.9390.103,00091.003,00092.1090.1091.2790.1053,544--
6549景凱生物 興14.4714.8010,00014.955,00015.0014.0514.5614.85648,824--
6550F-北極 興72.6371.1030,00071.9016,00076.5067.9071.5771.903,507,132--
6555榮炭科技 興61.5558.806,00059.205,90061.5058.1059.3258.90832,861--
6559研晶光電 興14.8713.955,00014.205,00015.1013.7514.6514.10201,500--
6564安特羅生 興75.0374.8015,50075.705,00077.5074.8076.4375.10769,173--
6565物聯智慧 興26.5427.5510,00028.3510,00028.4027.0527.8328.35226,601--
6566創益生技 興15.8915.4510,00015.805,00015.8515.3515.5915.8046,200--
6572博錸生技 興20.6820.708,00020.906,00021.1020.7020.8420.90351,411--
6575心悅生醫 興45.8444.653,00045.152,00046.7544.8545.3245.15108,048--
6580台睿生物 興33.4431.9053,00032.156,00033.4531.0532.2932.00410,862--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6583友松娛樂 興43.9144.003,00046.003,00047.0044.0045.8945.6019,850--
6584南俊國際 興37.2037.003,00038.203,000-------
6585鼎基先進 興71.4873.603,00075.307,00077.2075.0075.2475.3012,300--
6586醣基生醫 興30.7330.009,00030.1511,00030.5029.9030.1230.10374,855--
6595光禹國際 興25.2024.053,00025.103,00025.2024.0524.7625.156,100--
6597立誠光電 興29.2728.503,00029.853,00028.7028.6028.6628.705,000--
6599普達系統 興24.0324.803,00025.103,00025.5024.2524.7724.9072,010--
6606建德工業 興30.7030.853,00031.106,00031.4530.1030.8831.0097,201--
6610安成生物 興20.4720.805,70021.009,00021.2520.6020.9620.80364,401--
6611辣椒方舟 興9.088.754,0009.165,0008.758.758.758.751,000--
6617共信-K 興207.75198.502,000201.006,000208.50199.00202.19199.50230,165--
6618永虹先進 興19.2819.407,00020.105,00020.1019.4019.8120.1028,015--
6620漢達生技 興29.7129.403,00029.953,00030.0529.5029.6629.503,500--
6621華宇藥品 興13.8313.455,00013.803,99914.0013.4013.8113.8064,727--
6622百聿數碼 興27.9327.103,00028.003,00027.8027.1027.4227.3018,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6626唯數娛樂 興25.0124.703,00025.753,00026.1024.8025.0225.0013,440--
6633萊鎂醫療 興11.9311.855,00012.005,00012.0511.8511.9111.8545,020--
6634欣耀生醫 興87.7688.703,00089.802,92090.7088.0089.7189.8052,416--
6637醫影 興59.5158.003,00060.003,00060.2059.5059.6359.504,013--
6638沅聖科技 興115.52112.504,000114.005,000115.00112.00113.01113.5033,265--
6639源大環能 興12.0011.4010,00012.0010,000-------
6645金萬林企 興33.2732.302,00032.602,00034.2032.0032.6232.3089,769--
6648斯其大科 興79.5979.506,00080.003,00080.3079.1079.8280.00108,250--
6650帝圖科技 興77.9776.703,00078.203,00077.0077.0077.0077.001,000--
6652雅祥生技 興26.6925.855,00027.055,00026.8026.5026.6326.608,000--
6657華安醫學 興58.0657.702,00058.803,00058.4057.4058.1757.7026,304--
6665康聯生醫 興58.3657.8010,00059.905,00060.0057.7059.1159.0076,780--
6673和詮科技 興15.5113.555,00014.205,00015.5013.6014.3413.8051,820--
6677瑩碩生技 興29.6429.303,00030.106,00030.1029.4029.7529.406,000--
6682碩鑽材料 興12.0111.755,00012.255,00012.2511.7511.9811.85208,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6684安格科技 興108.97113.502,000115.002,000118.00110.50115.21115.00122,781110.03.31送件申請上櫃
6688海樂影業 興18.8720.003,00020.903,00022.7019.4020.3420.5070,704--
6689伊雲谷數 興261.47266.001,000270.002,000270.00266.00267.27266.5025,658--
6691洋基工程 興206.95215.502,000221.005,000221.00207.00215.04220.0050,160--
6692進金生能 興68.9470.603,00071.503,00072.4069.8070.9870.90372,873--
6693廣閎科技 興84.7590.103,00091.902,99991.9085.5088.2791.90469,720--
6695芯鼎科技 興44.8344.606,00045.003,00045.4543.3044.8344.60146,618--
6696仁新醫藥 興276.67279.504,000281.001,000285.50274.00280.90281.00243,567110.04.12送件申請上市
6699奇邑科技 興74.3471.403,00074.902,70074.9074.9074.9074.90300--
6705振躍精密 興31.5030.153,00031.502,99831.5031.5031.5031.502--
6708天擎積體 興128.23116.002,000119.001,899126.00114.00117.01119.00185,263--
6709昱厚生技 興45.9445.903,00046.103,00046.2545.4046.0645.9091,606--
6717智慧光科 興17.7017.107,00017.805,00017.1017.1017.1017.103,000--
6719力智電子 興261.27245.502,000248.004,000258.00239.50247.03246.50449,032--
6720久昌科技 興48.2746.853,00047.503,00047.8047.0047.4547.5055,112--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6721信實保全 興69.1771.603,00073.503,00073.8070.0072.4472.0049,310--
6723傑智環境 興30.8029.906,00030.854,00030.8530.8530.8530.852,000--
6724創王光電 興9.939.655,00010.103,00010.159.659.8110.1067,000--
6729機光科技 興17.7917.005,00017.755,00017.8017.0517.3617.5010,501--
6730常廣 興39.2538.853,00039.953,00039.8039.2539.5539.6024,000--
6731啟坤科技 興27.5327.453,00028.653,00027.6027.5027.5527.5010,000--
6734安盛生科 興22.9521.904,00022.1015,00022.9021.6022.3721.90169,933--
6735美達科技 興98.9995.003,00098.903,000100.0098.0099.1398.0022,290--
6736碩辣椒 興31.7031.653,00032.152,00032.1530.9531.5232.1526,161--
6737秀育企業 興103.16100.005,800101.006,000103.5099.70101.01100.50106,491--
6738鼎睄あ 興49.3349.006,00050.003,00051.7049.0049.3950.0035,050--
6740松果購物 興28.0028.753,00029.553,00029.0028.1028.7628.8041,000--
6744豐技生物 興30.4129.453,00030.505,00030.5030.5030.5030.501,000--
6750泰創工程 興32.1031.603,00032.106,00032.1031.3531.9132.0058,200--
6753龍德造船 興32.5835.403,00035.659,00036.1033.5035.4035.60188,605--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6755連鋐科技 興120.94119.0011,000120.503,000124.00118.00120.83119.50313,251--
6757台灣虎航 興35.6935.554,66035.801,00035.8535.5535.6735.5536,820--
6758冠亞生技 興55.4453.005,00055.403,00053.0053.0053.0053.001,000--
6761穩得實業 興82.2181.803,00084.702,97884.7081.8081.9984.705,023--
6763綠界科技 興599.33623.002,000640.003,969659.00604.00633.29640.00177,576--
6764亞洲教育 興110.00107.501,900110.501,900110.50107.50109.00110.50200--
6770力晶積成 興73.3271.201,042,17971.60760,17473.8071.2071.9271.6018,489,538--
6771平和環保 興75.3175.703,00077.203,00076.2074.8075.4776.0026,100--
6775穎台科技 興55.3255.203,00055.703,00055.5055.4055.4755.4010,300--
6780學習王科 興52.3051.403,00052.803,00052.9052.9052.9052.903,000--
6782視陽光學 興139.80150.007,000155.5010,000157.00140.50149.24155.50199,773--
6784天凱科技 興49.0947.853,00048.453,00049.4547.8547.9948.0012,358--
6785昱展新藥 興53.2552.103,00053.003,00053.9052.3052.9552.9030,000--
6786芯測科技 興216.36199.004,000201.002,000219.00199.00204.05200.00336,182--
6787晶瑞光電 興47.3655.505,00055.806,00056.0049.4054.8755.402,236,830--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6788華景電通 興158.68167.506,000169.502,000171.50157.00164.37168.00721,980--
6789采鈺科技 興552.14527.002,000532.0010,000559.00507.00535.02531.00947,980--
6790永豐餘消 興74.4375.206,00075.804,99776.0073.8075.2875.80159,681--
6792詠業科技 興133.18131.504,000133.502,000136.50130.50133.78132.00113,320--
6793天力離岸 興146.60157.001,000158.504,000164.00148.00157.21157.00592,919--
6794向榮生醫 興39.8336.901,00038.703,00038.9536.9038.2338.0021,000--
6796晉弘科技 興71.4494.703,00095.803,00098.3082.2092.6895.80494,466--
6797台灣圓點 興359.37355.002,000360.004,000376.50356.50368.23358.50162,009--
6799來頡科技 興152.66143.504,000145.501,799154.50143.50147.47145.5089,013--
6804明係事業 興49.5249.353,00051.603,00050.5049.3049.6949.3010,000--
6805富世達 興380.21380.504,000383.003,000400.00378.00384.00382.00140,972--
6806森崴能源 興126.99125.508,980127.007,000128.50125.00126.73125.50136,987--
6808三鼎生物 興48.2748.106,00048.452,99849.1048.0048.1848.4511,307--
6811宏硌穈T 興178.78176.004,000179.001,000179.00179.00179.00179.001,001--
6812梭特科技 興172.89172.002,000175.502,000177.00167.00170.91172.5086,825--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6813富動科技 興16.2515.904,00016.405,00015.9015.9015.9015.901,000--
6814路迦生醫 興61.8458.306,00059.003,00061.8058.8059.5158.8025,212--
6815晶鑽生醫 興49.9648.503,00050.502,98550.6048.4549.8050.503,079--
6816捷智商訊 興54.3851.706,00054.303,00054.3054.3054.3054.30120--
6817溫士頓醫 興124.97123.004,000125.503,000128.00123.00125.16123.5038,506--
6818連騰科技 興59.4356.803,00057.902,80059.9057.0057.7557.9040,450--
6819眾智光電 興83.8980.403,00081.102,00084.1080.2081.8181.1095,770--
6820連訊通信 興42.2741.403,00042.153,00042.6041.4542.2541.6014,266--
7419達勝科技 興16.0515.405,00016.155,000-------
7443凡事康流 興12.1011.605,00012.155,000-------
7452乂迪生科 興55.9744.903,00046.253,00054.5045.0048.1145.1568,257--
7507環拓科技 興16.5016.054,00016.703,00016.7016.0516.4816.703,000--
7516清淨海生 興10.029.905,00010.204,98710.2010.0010.0710.2015,071--
7547碩網資訊 興40.6438.903,00039.503,00040.0039.0039.5939.5534,321--
7551知識科技 興51.6647.353,00049.752,00051.8049.5049.8749.7510,700--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
7555美萌科技 興119.39119.003,000120.004,998120.00119.00119.60120.005,025--
7561光晟生物 興28.7927.903,00028.903,00028.5028.4028.4528.5013,000--
7566亞果遊艇 興43.6745.351,00046.103,00047.2044.0045.3845.35569,374--
7595世基生物 興25.5725.153,00025.753,00025.7025.0525.3025.4051,020--
8045達運光電 興13.0112.955,00013.055,00013.0512.9012.9813.0051,000--
8115帝聞 興21.0821.103,00021.453,00021.6520.8521.1521.1554,000--
8119公信電子 興21.8122.701,25022.9012,99623.1021.9022.6322.90331,608--
8179旭德科技 興22.8622.304,48822.506,00022.7022.3022.4722.3092,512--
8281歐普羅科 興6.186.055,0006.356,0006.356.086.166.1017,000--
8298威睿科技 興29.4229.006,00030.203,000-------
8329台灣電視 興7.397.435,0007.805,0007.597.557.577.5516,000--
8359錢櫃企業 興109.60108.504,000109.509,000110.00108.50109.03109.5030,653--
8438昶昕實業 興42.1142.502,60044.003,00043.1542.5042.9242.5017,400--
8458影一製作 興32.4131.404,00033.004,98333.0031.4031.9433.003,017--
8465德河海洋 興7.817.4310,0007.815,000-------
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
8487愛爾達科 興19.7018.805,00019.705,000-------
8490台灣利得 興9.088.911,0009.105,0008.918.918.918.914,000--
8491真好玩娛 興34.9132.201,99933.056,00034.8532.0532.8832.20342,138--
8492兔將創意 興21.4020.906,00022.006,000-------
9957燁聯鋼鐵 興8.0312.3020,00012.5011,00013.009.0011.9712.5016,262,919--
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:postmaster@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!