台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>即時行情 資料來源:證券櫃台買賣中心│報價時間: 110年07月27日 16:30:04
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網
代號 興櫃股票公司名稱 前日均價 報買價 報買量 報賣價 報賣量 日最高 日最低 日均價 成交 成交量 進度日期 上市櫃進度
1260富味鄉食 興19.1218.755,00019.455,00019.2018.8518.9618.9058,271--
1269乾杯 興127.11122.004,000125.004,000127.00122.50125.30122.508,400--
1271晨暉生物 興56.0756.103,00056.901,80056.9055.5056.2156.5029,487--
1343旭東環保 興18.0717.6010,00018.051,70018.4017.7518.0518.0540,800--
1563巧新科技 興66.2766.603,00066.802,00068.3066.5067.4366.80877,911--
1585鎧鉅科技 興11.5911.455,00011.956,00012.0511.4511.6411.7066,002--
1594日高工程 興13.0113.055,00013.655,000-------
1780立弘生化 興17.1417.105,00017.455,00017.3017.0517.1817.0528,077--
2071震南鐵線 興22.1121.503,00022.103,00022.1521.4521.8722.0023,000--
2072世紀離岸 興198.12196.502,000199.003,998200.00196.00197.95199.0096,023--
2237華德動能 興35.3134.805,00035.303,00036.1534.8035.0435.0050,686--
2245詠勝昌 興29.5027.153,00028.353,00028.0527.1027.6427.106,001--
2246凱勝綠能 興19.4018.5510,00019.354,70219.7518.8019.0719.35119,634--
2248華勝汽車 興23.7523.003,00024.008,00024.0024.0024.0024.001,000--
2249湧盛電機 興70.4469.003,00070.805,00070.9069.5070.5369.5034,370--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
2599樂揚建設 興16.0616.004,00016.102,95816.2016.0016.0816.10167,055--
2730美麗信酒 興7.246.859,9007.035,0007.206.846.956.8567,507--
2733維格餅家 興13.7214.551,99114.905,00014.9513.4014.4214.55111,349--
2741人杰老四 興44.9844.153,00045.303,00045.8544.5044.9145.502,540--
2750桃禧航空 興12.3511.555,00012.1010,000-------
2753八方雲集 興189.69187.502,000189.502,000190.00187.50188.61188.5045,283110.06.22證交所同意上市契約
2756聯發國際 興139.03127.504,000130.501,700138.00129.50132.17130.5019,400--
2938床的世界 興38.3937.553,00038.351,60038.3538.2038.2538.354,400--
2942京站實業 興47.9847.302,00048.002,99048.0047.3047.5148.0024,210--
2945三商家購 興98.9097.505,000100.005,000100.0097.5098.1998.0012,015110.06.22證交所同意上市契約
2947振宇五金 興108.73106.003,000109.503,000109.50108.50109.19109.008,000110.06.29櫃買中心同意上櫃契約
2948寶陞國際 興86.6088.003,00090.603,00090.1085.7089.9090.108,552--
3097拍檔科技 興16.5015.955,00016.705,00017.1515.7016.2816.4568,100--
3117年程科技 興9.439.255,0009.684,0009.689.309.429.6819,000--
3150鈺寶科技 興23.3122.353,00023.353,00024.2021.9023.1823.0045,104--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
3158嘉實資訊 興63.1559.203,00060.903,00061.0059.2060.4860.5031,482--
3168眾福科技 興29.8529.103,00029.853,00029.2529.1529.1829.254,000--
3184微邦科技 興11.8511.503,60011.9010,00012.0511.5011.7511.8027,000--
3349寶德科技 興20.9720.303,00021.103,00020.8020.8020.8020.803,000--
3391佳得股份 興10.1010.806,00011.2010,00011.2010.2010.7010.95342,222--
3429彥陽科技 興13.1613.004,99913.355,00013.4012.8513.0513.05145,004--
3430奇鈦科技 興36.2134.453,00035.802,99037.1535.0036.0135.8062,493--
3485敘豐企業 興37.6237.805,00038.156,00037.9537.6537.8337.8014,000--
3585聯致科技 興8.438.382,0008.509,0008.638.388.478.50272,142--
3592瑞鼎科技 興402.02402.502,000405.001,998413.50399.00406.14405.00647,089--
3595山太士 興59.7459.403,00059.803,00060.9059.3059.6559.8023,370--
3603建祥國際 興7.817.615,0007.804,9797.897.617.657.8043,063--
3627華信光電 興24.4625.652,00026.903,00026.9024.5025.2625.70164,096--
3633云光科技 興40.6040.5510,00040.903,00041.0040.4040.6540.65132,890--
3659百辰光電 興21.5020.403,00021.053,00021.1520.4020.4021.101,004--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
3678聯享光電 興14.8914.705,00015.154,99915.7014.7514.8915.1562,018--
3688華立捷科 興37.9137.403,00037.753,00038.0037.4037.6737.60243,669--
4117普生 興44.5643.453,00043.651,99945.8043.4544.0743.65217,382--
4132國鼎生物 興104.42100.503,000103.5018,997109.50100.00103.36103.501,058,031--
4136F-太和 興17.0016.305,00016.455,00016.3516.3516.3516.355,000--
4150優你康光 興12.5112.209,47612.358,00012.7012.2012.3112.35251,702--
4151明躍國際 興24.5024.501,00025.253,00025.2024.5024.5025.202,005--
4166友霖生技 興16.0415.905,00016.205,00016.3015.8016.1416.0040,766--
4169泰宗生物 興27.5427.306,00028.353,000-------
4172因華生技 興12.8012.355,00012.509,96213.0012.0512.5912.50489,868--
4186台灣尖端 興18.9118.7010,00019.1012,90019.1018.7018.9219.1098,975--
4191法德生技 興36.8036.003,00036.952,99036.9535.8536.2636.95124,630--
4194禾伸堂生 興19.7918.255,00019.054,00019.8518.2518.9919.05163,003--
4195基龍米克 興14.2713.855,00014.055,00014.2513.5014.0313.95223,902--
4197暐世生物 興12.8813.204,99013.355,00013.2013.2013.2013.2010--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4431敏成 興52.1252.303,00052.702,95052.7051.8052.0652.7042,684--
4440宜新實業 興50.8049.603,00051.206,00051.4049.3050.6650.5068,503110.07.05送件申請上市
4537旭東機械 興27.6326.703,00027.506,00027.9526.7527.0927.503,010--
4544春日機械 興22.7522.754,00023.906,00022.7522.7522.7522.752,000--
4546長亨精密 興71.8471.903,00073.006,00076.7071.8073.4072.40107,735--
4553盛復工業 興24.4224.403,00025.256,000-------
4558寶緯工業 興41.2840.003,00041.903,000-------
4559久裕興業 興19.1519.105,00019.455,00019.6018.7019.0019.4039,734--
4565宏偉電機 興50.3550.306,00052.303,00051.0050.8050.8951.005,500--
4573高明鐵企 興29.6628.603,00029.205,90029.2029.0029.0329.2017,200--
4575銓寶工業 興22.6622.503,00022.806,000-------
4577達航科技 興31.4529.753,00031.003,00031.4529.9530.9230.9027,000--
4578總格精密 興44.2443.703,00045.803,000-------
4582聚恆科技 興52.3550.301,00051.204,99052.2049.8051.2351.20278,545--
4583台灣精銳 興260.39258.002,000265.002,000261.00258.50259.48259.5011,500--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4732彥臣生技 興22.6722.503,00023.453,00022.5522.5522.5522.551,000--
4738尚志精密 興8.367.9615,0008.033,1008.357.968.048.03608,699--
4765磐采 興26.8226.403,00027.453,000-------
4768晶呈科技 興116.49116.502,000119.002,000124.00117.50121.26119.50194,651--
4770上品綜合 興224.07224.505,000226.003,000228.50221.50224.89226.0014,722--
4923力士科技 興63.6158.002,96760.204,99264.9057.8061.0058.00277,869--
4925智微科技 興199.07201.005,000203.502,950212.00201.00206.91203.50559,365--
4951精拓科技 興52.6050.606,00051.403,00054.9050.6051.7151.40429,466--
4980佐臻 興31.2528.953,00029.453,00031.0528.9530.1628.95121,710--
5222全訊科技 興141.28137.506,000138.503,000142.00137.00139.44138.50339,818110.06.07送件申請上市
5228鈺鎧科技 興23.6023.651,00024.203,00023.6523.6523.6523.652,000--
5233有量科技 興25.1624.555,00025.003,00025.7024.0025.0524.80245,950--
5236凌陽創新 興216.46212.002,000214.003,900218.00211.00213.02214.00624,029110.05.27櫃買中心同意上櫃契約
5240建騰創達 興4.434.651,0004.885,0004.824.434.634.65108,019--
5244弘凱光電 興47.1946.053,00046.656,00047.6046.0046.6146.60296,152--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
5248景傳光電 興29.1028.056,00029.106,00029.1028.0528.6829.101,000--
5254欣訊科技 興21.8020.853,00021.803,000-------
5262立達國際 興9.909.515,0009.995,0009.999.009.629.90238,461--
5267龍翩真空 興40.7540.001,94941.903,00041.8540.0040.9041.852,052--
5271紘通企業 興8.588.285,0008.535,0008.708.378.508.4044,750--
5277葳天科技 興22.0621.303,00021.902,99022.6521.4021.8721.9098,101--
5292華懋科技 興77.0777.502,00081.103,00079.9077.3077.9877.509,200--
5297廣化科技 興12.7513.554,99014.205,00013.6512.7513.2413.5553,560--
5547久舜營造 興25.2424.703,00025.502,90025.5025.5025.5025.50100--
5859遠雄人壽 興9.709.655,0009.8110,0009.719.559.629.68120,307--
5863瑞興商業 興10.1810.1515,00010.2524,80010.3510.0510.2210.20143,825--
6027德信綜合 興9.909.415,0009.881,9009.889.509.619.8831,100--
6028公勝保險 興49.9849.054,00051.003,000-------
6272驊陞科技 興12.9212.854,00013.001,00013.3012.7512.8612.85143,296--
6403群登科技 興9.969.805,00010.308,99010.459.9410.0210.0548,170--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6407相互 興11.5211.4010,00011.505,00011.5511.4511.5011.4589,002--
6423億而得微 興48.5848.203,00048.455,00048.6048.2048.4148.20128,403--
6428台灣淘米 興10.8010.3010,00010.605,000-------
6434達輝光電 興7.777.715,0007.924,9958.027.877.927.9257,009--
6468網石棒辣 興73.4173.003,00073.903,00076.9073.1074.3473.4037,428--
6473好玩家 興16.6216.3510,00017.053,00017.2016.4016.9916.5028,020--
6474華豫寧 興45.7145.653,00046.503,00046.3545.4545.8445.8027,500--
6475岱煒科技 興23.6522.553,00022.905,99023.5522.7022.8522.90135,410--
6493雷虎生技 興25.0525.003,00025.503,00025.5024.9525.1325.2019,100--
6495F-納諾 興20.8822.2013,00022.4035,97023.1521.0522.5722.402,852,424--
6498久禾光電 興48.8748.401,00049.053,00050.9048.4049.8049.15122,997--
6518康科特 興12.5012.454,00012.755,00012.8012.4512.4912.4518,100--
6534正瀚生技 興60.6258.505,00060.5010,00062.0058.5059.8960.5062,965--
6536碩豐數位 興13.6413.3510,00014.0510,00013.5013.4013.4513.509,100--
6539麗彤生醫 興62.9159.103,00060.903,00062.0059.0060.4860.2050,140--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6543普惠醫工 興25.1124.705,00025.854,99825.8525.2525.5825.854,103--
6545擎力科技 興11.4911.059,20011.554,88211.6511.0011.2011.0557,612--
6546正基科技 興111.77107.5011,000108.505,950111.00107.50109.26108.50213,992110.07.15送件申請上市
6549景凱生物 興11.0311.304,00011.503,00011.6011.0511.4011.50164,501--
6550F-北極 興78.2378.906,00079.609,99782.0077.1079.6979.603,531,449--
6555榮炭科技 興82.1077.7018,00078.404,75086.3077.7080.1078.405,040,546--
6559研晶光電 興11.1110.855,00011.304,90011.3011.3011.3011.30100--
6562聯亞藥業 興164.27154.004,000155.001,970168.00154.00157.24155.001,759,375--
6564安特羅生 興49.7849.003,00049.702,99950.1049.0049.3749.20127,527--
6565物聯智慧 興24.0023.353,00024.452,89824.5023.3523.9724.4510,806--
6566創益生技 興15.1615.055,00015.754,90015.8015.0515.1515.7522,400--
6572博錸生技 興21.3520.855,95021.202,99822.0520.8521.0521.20259,297--
6575心悅生醫 興50.2348.805,00049.151,00050.3048.8049.4649.15162,200--
6580台睿生物 興27.6427.303,00028.006,00028.0027.5527.6727.5513,030--
6583友松娛樂 興43.2843.052,73045.003,00043.0543.0543.0543.051,770--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6584南俊國際 興36.7936.603,00037.153,00037.0037.0037.0037.005,000--
6585鼎基先進 興67.1066.504,98069.303,00070.0066.5067.0066.5012,021--
6586醣基生醫 興50.1849.453,00050.008,94551.2049.0049.9350.00978,094--
6595光禹國際 興19.9319.705,00020.555,00020.6519.7019.8319.80306,053--
6597立誠光電 興41.7039.903,00041.853,000-------
6599普達系統 興24.2723.903,00024.152,90024.1524.0024.0024.156,100--
6606建德工業 興27.4927.456,00027.603,00027.8527.5027.5727.6012,100--
6610安成生物 興20.1119.0010,00019.608,50020.1519.0019.5619.60261,636--
6611辣椒方舟 興7.607.5510,0007.9410,0007.577.577.577.571,000--
6617共信-K 興220.75208.502,000216.509,970224.50208.50214.02216.50343,007--
6618永虹先進 興12.4112.405,00012.5510,00012.9512.3512.4112.5545,850--
6620漢達生技 興30.0429.903,00030.106,00030.1029.8029.9430.0546,100--
6621華宇藥品 興12.7112.6010,00012.755,00013.0012.6012.6912.6571,410--
6622百聿數碼 興25.1224.203,00025.252,00025.7024.2524.6825.25160,100--
6626唯數娛樂 興18.8618.054,99918.905,00018.8518.0518.8318.0511,301--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6633萊鎂醫療 興13.1714.155,00014.455,00015.2513.7014.4114.25439,729--
6634欣耀生醫 興78.3878.703,00079.403,00080.0078.5079.3079.00126,544--
6637醫影 興47.5047.603,00049.203,000-------
6638沅聖科技 興104.22102.001,995104.005,995105.00102.00103.59104.009,323--
6639源大環能 興12.8012.301,00012.853,00012.9012.3012.6112.8513,000--
6645金萬林企 興36.9634.856,00035.202,99937.2034.7035.6635.20324,294--
6648斯其大科 興78.8078.003,00078.803,00079.2077.7078.3878.9089,695--
6650帝圖科技 興87.1884.006,00086.603,00088.0085.0085.5485.0024,423--
6652雅祥生技 興16.4416.055,00016.755,00017.1016.2016.3516.3563,503--
6657華安醫學 興51.1151.703,00052.102,00052.4051.6051.8952.1026,214--
6665康聯生醫 興52.5251.903,00052.502,00052.7051.9052.3352.5029,250--
6673和詮科技 興13.1413.0010,00013.658,76913.6513.6513.6513.651,231--
6677瑩碩生技 興24.8824.906,00026.056,00025.9524.9025.1725.0515,000--
6682碩鑽材料 興13.3512.705,00013.055,00013.7012.7013.1113.002,077,644--
6684安格科技 興173.15170.503,000173.502,000181.50169.00173.53173.00350,937110.05.27櫃買中心同意上櫃契約
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6688海樂影業 興17.7418.008,00018.909,90018.9018.0018.0418.902,100--
6689伊雲谷數 興401.05394.503,930399.501,999426.00394.50404.33399.5055,428--
6691洋基工程 興232.65235.501,940237.00950239.00234.00235.92237.0077,016--
6692進金生能 興54.1853.009,00055.403,00055.3053.5053.7253.8018,202--
6693廣閎科技 興78.2477.203,00078.303,00078.8077.3077.9477.9045,783--
6695芯鼎科技 興56.7254.903,00055.902,99957.8054.9055.3555.90182,249--
6696仁新醫藥 興159.78147.001,900149.003,895160.50147.00152.36147.00226,699--
6699奇邑科技 興41.0336.705,00038.353,00039.8536.5037.4136.60156,620--
6705振躍精密 興32.0030.906,00032.506,000-------
6708天擎積體 興111.59106.502,000109.502,000113.50105.50108.77109.5099,957--
6709昱厚生技 興57.0155.004,00056.002,99958.0054.9055.5656.00209,011--
6717智慧光科 興14.4814.205,00014.559,90014.5514.3014.4014.5522,400--
6719力智電子 興280.17277.003,000278.502,000287.50277.00282.91277.00548,530--
6720久昌科技 興40.1039.506,00040.006,00040.3039.3539.6640.3062,500--
6721信實保全 興72.0070.003,00072.002,90072.0070.0070.5772.009,900--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6723傑智環境 興27.8527.756,00029.053,000-------
6724創王光電 興7.898.024,0008.421,8818.428.028.248.4218,320--
6729機光科技 興17.1616.355,00017.055,00017.1517.1517.1517.151--
6730常廣 興36.7836.053,00036.903,000-------
6731啟坤科技 興27.5426.653,00027.606,000-------
6734安盛生科 興17.1917.005,00017.355,00017.8017.0017.4617.4058,158--
6735美達科技 興90.3388.003,00091.703,00091.7088.0088.8591.7012,100--
6736碩辣椒 興37.8438.353,00040.103,00040.3537.9038.3938.5037,500--
6737秀育企業 興79.1677.501,26978.002,00079.8077.5077.8478.0016,407--
6738鼎睄あ 興44.3443.103,00044.803,00045.1545.1545.1545.1510--
6739竹陞科技 興40.6140.503,00041.902,85045.2540.2041.9641.90149,090--
6744豐技生物 興28.4127.003,00028.203,00028.4027.0027.5228.4014,020--
6748亞果生醫 興-38.053,00038.954,81250.0032.4542.1238.951,839,376--
6750泰創工程 興28.6628.103,00029.105,80029.1528.9029.0329.1021,770--
6753龍德造船 興33.4833.103,00033.652,90033.7033.3033.5333.658,114--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6755連鋐科技 興88.4987.703,00089.006,00088.8087.5088.2488.805,550--
6757台灣虎航 興30.0129.4012,00029.604,99930.0029.2529.5129.60456,315--
6758冠亞生技 興51.9050.503,00051.306,000-------
6761穩得實業 興136.88125.002,000127.502,000137.50124.50128.17127.00165,092110.06.07送件申請上櫃
6763綠界科技 興1,363.971,255.001,6881,285.001,9991,335.001,255.001,289.161,285.0056,111--
6764亞洲教育 興106.47104.503,965109.001,898110.00104.50106.50109.0017,241--
6770力晶積成 興67.1065.4050,00065.8052,00067.8065.5066.3265.709,259,613--
6771平和環保 興72.7572.204,00073.002,98873.0072.1072.6873.0020,182--
6775穎台科技 興44.9945.401,99045.903,00045.9045.0045.4445.4033,810--
6780學習王科 興50.3050.003,00051.202,99951.2050.0050.6751.0043,586--
6782視陽光學 興119.41116.502,000119.503,000120.00118.50119.06118.5017,608--
6784天凱科技 興28.2126.203,00027.059,97028.6526.7527.2127.0548,258--
6785昱展新藥 興50.6050.006,00051.103,000-------
6786芯測科技 興148.68147.004,000149.002,000152.50147.00148.89147.50106,961--
6787晶瑞光電 興38.3337.456,00038.002,99538.5037.5037.9138.00188,710--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6788華景電通 興189.40185.002,000187.002,000191.00185.00187.23186.00320,235110.06.25櫃買中心同意上櫃契約
6789采鈺科技 興474.93465.501,999470.002,999476.50465.00468.63465.50415,346--
6790永豐餘消 興70.8371.706,00072.208,00072.6071.2072.1671.80255,851110.06.22證交所同意上市契約
6791虎門科技 興67.7065.703,00068.903,000-------
6792詠業科技 興124.81124.502,000125.502,800133.50124.50128.21125.50307,039--
6793天力離岸 興125.93120.002,000121.503,990125.50120.00122.25121.50101,710--
6794向榮生醫 興36.6335.803,00037.351,00037.3537.3037.3337.353,000--
6796晉弘科技 興82.6083.703,00084.304,95085.2083.4084.3184.30168,474--
6797台灣圓點 興180.00199.004,000201.001,999216.50180.00202.02201.00454,260--
6799來頡科技 興132.15129.005,000130.501,999134.00128.50131.08130.50312,888--
6804明係事業 興43.4542.003,00043.653,00043.0043.0043.0043.003,000--
6805富世達 興240.35241.501,758244.501,185252.00240.00247.44244.50239,483--
6806森崴能源 興144.03140.502,000142.001,805147.00140.50142.32142.00246,185110.06.30送件申請上市
6808三鼎生物 興36.0335.653,00036.152,59836.5035.8035.9436.1512,623--
6811宏硌穈T 興204.30203.003,700208.003,900208.00203.00204.25208.00400--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6812梭特科技 興144.20138.501,700140.502,870145.50138.00141.22140.50166,459--
6813富動科技 興10.689.7910,00010.255,00010.2510.1010.2010.2525,020--
6814路迦生醫 興45.4544.153,00045.953,00046.0045.2545.5045.5027,207--
6815晶鑽生醫 興34.7334.253,00035.153,00035.7034.2535.0035.701,005--
6816捷智商訊 興52.4550.406,00052.002,35052.0052.0052.0052.00650--
6817溫士頓醫 興90.7382.803,00085.502,89990.1082.0086.7885.40154,216--
6818連騰科技 興39.5838.553,00040.352,90040.5038.8539.0040.354,200--
6819眾智光電 興70.8270.006,00073.006,00073.1069.3070.4969.8068,583--
6820連訊通信 興28.8428.306,00029.053,00029.0528.8028.9029.059,120--
6821聯寶電子 興29.4929.205,00029.753,00029.9529.2029.2629.7527,006--
6823濾能 興163.82159.002,000163.001,869164.00160.00160.16163.003,732--
6825和暢科技 興51.8150.003,00052.203,000-------
6826和淞科技 興102.6299.006,000101.002,000101.5099.60100.59100.0018,700--
6830汎銓科技 興165.14169.002,000171.00998171.00163.00168.13171.00454,917--
6833太康精密 興121.45118.005,000120.004,999121.50118.50119.67120.0067,884--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
7419達勝科技 興14.3614.1010,00014.8010,00014.4514.4514.4514.454--
7427華上生技 興38.1734.351,95034.952,98038.2534.2035.6034.351,279,230--
7443凡事康流 興9.349.255,0009.405,0009.359.349.359.3510,000--
7452乂迪生科 興34.3333.052,00034.552,98034.6533.0533.5334.555,030--
7507環拓科技 興13.3613.005,00013.455,00013.5513.5013.5313.5010,000--
7516清淨海生 興8.508.103,9998.504,0008.508.108.258.102,873--
7547碩網資訊 興34.0033.052,80034.706,00033.0533.0533.0533.05200--
7551知識科技 興49.0247.553,00049.953,00050.1048.0049.1450.1011,614--
7555美萌科技 興109.45102.002,000105.501,999110.00102.50106.09105.5052,429--
7558群利科技 興70.3466.602,99069.902,99970.3066.6068.4069.9012,252--
7561光晟生物 興29.0028.906,00029.505,00030.0028.9029.2628.9074,019--
7566亞果遊艇 興51.3949.053,00050.003,00051.0047.6049.8649.70424,689--
7584樂意傳播 興91.0088.503,00092.503,00090.0090.0090.0090.00100--
7595世基生物 興21.6021.253,00022.005,00022.0022.0022.0022.001,000--
8045達運光電 興12.0611.955,00012.404,00012.4011.9512.1112.4042,248--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
8115帝聞 興19.5319.155,00019.655,00019.5519.1519.4319.5518,000--
8119公信電子 興18.3417.9030,00018.1029,00018.3017.9518.0918.10360,500--
8179旭德科技 興22.7021.906,00022.153,00023.3021.8522.2422.00515,859--
8227巨有科技 興48.3253.003,00055.003,00056.0048.8052.4153.902,682,384--
8281歐普羅科 興5.265.025,0005.261,0005.265.265.265.264,000--
8298威睿科技 興27.0026.303,00027.502,99927.5027.0027.1027.502,031--
8329台灣電視 興7.797.505,0007.795,0007.807.427.537.7956,052--
8359錢櫃企業 興94.3193.606,00094.303,00095.3093.8094.4394.3059,954--
8438昶昕實業 興41.8740.353,00041.603,00041.6040.4041.0940.4017,000--
8458影一製作 興27.6327.702,98028.902,97429.4527.7028.2928.9026,229--
8465德河海洋 興6.396.3715,0006.7015,000-------
8487愛爾達科 興20.3319.803,80020.405,00020.4019.8020.1120.4081,200--
8490台灣利得 興8.628.501,6928.695,0008.708.508.648.6053,308--
8491真好玩娛 興26.9026.605,00027.802,99027.8026.6026.8627.80108,010--
8492兔將創意 興22.9021.953,00022.903,000-------
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
9957燁聯鋼鐵 興18.2817.258,00017.5015,00018.5017.2017.6017.355,832,990--
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:postmaster@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!