台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>即時行情 資料來源:證券櫃台買賣中心│報價時間: 111年05月20日 16:30:05
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網
代號 興櫃股票公司名稱 前日均價 報買價 報買量 報賣價 報賣量 日最高 日最低 日均價 成交 成交量 進度日期 上市櫃進度
1260富味鄉食 興22.3221.756,00022.803,00022.5521.7522.1421.7597,661--
1269乾杯 興110.00107.002,000110.003,000-------
1271晨暉生物 興62.1161.806,00062.502,99963.9061.9062.1962.507,003--
1293利統 興47.0044.851,00046.503,00046.5044.8545.6145.0026,000--
1343旭東環保 興18.6519.154,00019.455,00019.4019.1519.2919.1511,000--
1563巧新科技 興60.0660.608,25061.006,00061.2060.2060.7760.6048,040--
1585鎧鉅科技 興16.4515.705,00016.405,00016.6015.3015.9316.201,639,015--
1594日高工程 興13.5513.1510,00013.8010,00013.5513.5513.5513.5510,000--
1780立弘生化 興13.6513.604,00014.0010,00013.6013.6013.6013.601,000--
2071震南鐵線 興21.2321.303,00021.653,00021.6021.3021.4721.5016,000--
2072世紀離岸 興172.86171.502,000174.003,988176.00172.00173.43174.0034,813--
2073雄順金屬 興32.2031.103,00032.203,000-------
2237華德動能 興36.3636.602,99937.501,99538.0535.8537.3337.50160,670--
2245詠勝昌 興30.0028.509,00029.801,00030.0029.7029.7929.8015,000--
2246凱勝綠能 興9.7710.105,00010.351,99610.359.8310.1410.35213,621--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
2248華勝汽車 興20.5320.003,00020.903,000-------
2249湧盛電機 興48.2946.006,00048.003,000-------
2252為昇科科 興56.7356.903,00057.307,95057.4057.0057.2157.3092,250--
2254巨鎧精密 興232.03227.502,000233.501,998234.00227.00230.50233.508,004--
2255凱銳光電 興46.9044.853,00046.803,000-------
2256歐特明電 興42.1342.655,00042.956,00043.8542.1042.5242.8048,354--
2599樂揚建設 興14.9514.955,00015.155,00015.0014.9514.9815.0020,000--
2645長榮航太 興69.8170.003,00070.403,00070.5069.9070.1670.5086,346--
2730美麗信酒 興8.278.4110,0008.845,0008.588.408.508.4920,601--
2733維格餅家 興16.5516.504,00016.805,00016.7016.5016.6616.5016,000--
2741人杰老四 興42.7241.806,00044.006,00043.4542.0042.8243.006,530--
2750桃禧航空 興25.9024.103,00024.351,00025.5024.2524.8224.3538,000--
2758路易莎職 興114.50109.502,000113.001,395114.50108.00110.38113.0033,078--
2761橘焱胡同 興39.2739.503,00040.002,00040.0038.8539.7240.0027,000--
2938床的世界 興39.3738.053,00040.005,99940.0039.2039.2040.003,001--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
2941米斯特國 興49.0049.003,00050.203,000-------
2942京站實業 興38.2337.403,00038.402,85438.4038.4038.4038.40146--
2948寶陞國際 興70.7067.503,00070.403,000-------
3097拍檔科技 興21.6521.506,00022.503,00022.6021.6021.6122.606,040--
3117年程科技 興8.778.705,0008.954,0009.008.558.738.8045,375--
3135凌航科技 興40.0640.903,00042.002,99042.9540.8041.5442.00106,125--
3150鈺寶科技 興31.0030.603,00031.903,00032.0030.7030.9231.0023,010--
3158嘉實資訊 興72.9069.903,00072.808,000-------
3168眾福科技 興47.6046.003,00047.953,00045.8045.6545.7345.802,000--
3184微邦科技 興11.2010.805,00011.204,85011.2011.0011.1111.1010,250--
3430奇鈦科技 興62.2862.503,00063.703,00064.1062.7063.2663.5094,090111.04.29送件申請上櫃
3447展達通訊 興29.9729.603,00030.051,00030.0530.0530.0530.052,000--
3485敘豐企業 興34.9334.856,00036.656,000-------
3585聯致科技 興11.0210.907,00011.004,99011.1510.9011.0211.00223,120--
3595山太士 興37.1337.703,00038.401,89038.4036.9537.6038.4017,370--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
3603建祥國際 興6.726.705,0007.035,0007.047.047.047.0410--
3627華信光電 興37.2436.355,00037.955,00038.1536.3537.3637.3086,628--
3633云光科技 興40.6340.756,00042.006,00041.6040.6041.0440.8553,145--
3659百辰光電 興20.2020.106,00021.003,000-------
3678聯享光電 興46.0247.653,00048.953,00049.3046.8047.6548.1045,200--
4117普生 興34.6334.001,00035.005,00035.2533.0534.2035.00121,291--
4132國鼎生物 興149.96150.507,000152.004,999156.00150.00153.18152.00376,105--
4136F-太和 興7.106.805,0007.115,0007.117.117.117.111,002--
4150優你康光 興10.3910.3514,00010.5017,80010.5010.3010.3910.50290,019--
4166友霖生技 興19.5219.255,00019.953,99819.9519.9519.9519.951,002--
4169泰宗生物 興31.9630.603,00032.002,70032.0032.0032.0032.00300--
4172因華生技 興13.3213.2510,00013.604,97513.8013.2513.4013.6058,559--
4186台灣尖端 興17.9117.6011,00018.059,99018.1017.6017.7418.05128,340--
4194禾伸堂生 興18.4619.0010,00019.855,00019.7018.3518.9719.60144,805--
4195基龍米克 興18.3218.0010,00018.355,00018.4018.0018.1518.35151,430--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4197暐世生物 興11.0010.9010,00011.1010,00011.0510.9511.0111.0011,000--
4431敏成健康 興18.8119.205,00020.052,74720.0519.0519.3920.0539,460--
4441振大環球 興111.47104.509,999109.502,000111.00104.50107.46109.5019,696--
4537旭東機械 興24.0323.803,00024.002,00024.6023.8523.8924.004,011--
4544春日機械 興21.0020.103,00021.003,00020.1020.1020.1020.103,000--
4546長亨精密 興60.8860.803,00062.203,00062.4060.8062.1161.406,424--
4553盛復工業 興21.8521.203,00022.053,00021.8520.9521.4921.855,000--
4559久裕興業 興13.0713.005,00013.454,98913.4513.4513.4513.4511--
4565宏偉電機 興60.1060.503,00061.503,00060.5060.5060.5060.501,100--
4573高明鐵企 興24.0022.902,00023.103,00024.0022.8022.9323.1021,110--
4575銓寶工業 興20.2019.705,00020.205,00020.2020.1520.1820.152,000--
4577達航科技 興42.8239.503,00040.752,75042.6040.1541.1740.5086,693111.03.04櫃買中心同意上櫃契約
4578總格精密 興31.0030.803,00032.302,90032.3032.3032.3032.30100--
4582聚恆科技 興44.6344.603,00044.952,99245.0044.0544.6044.9530,108--
4584君帆工業 興72.0271.006,00072.302,98572.3072.3072.3072.3015111.04.28送件申請上櫃
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4732彥臣生技 興30.8730.408,00030.6053,98731.1030.3530.5630.60379,020--
4738尚志精密 興5.786.165,0006.465,0006.475.806.206.46124,285--
4749新應材 興139.56151.503,000154.004,971157.00139.50150.14154.002,476,869--
4765磐采 興19.8519.605,00019.954,99919.9519.9519.9519.951--
4771望隼科技 興92.5393.006,00093.705,59994.2092.8093.3893.7054,312--
4925智微科技 興127.36128.004,000129.506,790130.50127.50128.60129.0081,871--
4951精拓科技 興70.4270.802,00071.502,99771.5069.7070.9771.5097,714--
4980佐臻 興41.9541.705,00043.754,99943.8041.7042.8543.7512,017--
5233有量科技 興25.4826.903,00028.006,00028.6525.3526.5527.60132,819--
5240建騰創達 興5.195.135,0005.275,0005.315.075.185.2738,601--
5248景傳光電 興19.6419.103,00020.006,00020.0019.1019.2519.102,401--
5254欣訊科技 興24.9023.903,00025.103,00024.5024.0024.2524.504,000--
5262立達國際 興10.0610.1010,00010.455,00010.4510.1510.1510.455,001--
5267龍翩真空 興31.7931.454,00032.203,00031.9531.4531.7531.455,000--
5271紘通企業 興5.665.695,0005.765,0005.785.705.735.7020,005--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
5277葳天科技 興13.1413.005,00013.558,99813.5513.2013.3813.552,003--
5292華懋科技 興66.1964.903,00068.203,000-------
5297廣化科技 興13.8013.355,00014.005,000-------
5547久舜營造 興19.3319.155,00020.054,99920.0520.0520.0520.051--
5859遠雄人壽 興12.9912.9515,00013.159,90013.1512.9013.0413.1559,153--
5863瑞興商業 興10.5910.5510,00010.804,99910.9010.5010.6010.8013,759--
6027德信綜合 興6.886.565,0006.885,000-------
6028公勝保險 興48.2546.703,00048.503,00048.2546.7047.4847.503,301--
6272驊陞科技 興13.0312.955,00013.109,99913.4512.9513.1213.1041,831--
6403群登科技 興15.9615.255,00016.002,60016.5515.8015.9816.0045,604--
6407相互 興13.5913.605,00013.7513,81613.7513.3013.6313.7538,696--
6423億而得微 興89.9387.503,00090.303,00090.7087.1088.7589.50109,993--
6428台灣淘米 興10.6510.405,00010.705,00010.6010.5010.5510.6010,000--
6434達輝光電 興6.005.869,0006.029,9996.115.855.966.0297,005--
6468網石棒辣 興59.7558.003,00060.202,99961.0058.1058.8960.204,245--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6473好玩家 興14.0513.455,00014.005,00014.0513.5513.6713.554,001--
6474華豫寧 興41.9139.556,00041.604,92843.1541.0041.3841.6024,573--
6493雷虎生技 興22.2022.003,00022.353,000-------
6495F-納諾 興34.4234.803,00036.202,98036.5034.2535.0736.20545,315--
6498久禾光電 興31.9331.955,00032.353,00032.5031.8532.1731.9580,065--
6517保勝光學 興30.1832.853,00033.702,99033.7530.3030.9833.701,900,400--
6518康科特 興28.9828.104,90029.006,00029.7028.1029.0328.1025,200--
6534正瀚生技 興73.8672.003,00075.504,89975.6072.0073.0975.5029,107--
6536碩豐數位 興12.3012.255,00012.804,99912.8012.3012.3012.802,001--
6539麗彤生醫 興60.9660.002,44761.702,00061.7060.0061.0960.001,553--
6543普惠醫工 興18.4318.1010,00018.755,00018.6018.1018.5118.5011,000--
6545擎力科技 興12.7512.505,00012.955,00012.9512.5012.6312.9521,036--
6546正基科技 興115.20118.005,980119.504,998119.50116.00118.24119.50308,654111.03.04櫃買中心同意上櫃契約
6549景凱生物 興9.839.915,00010.0510,00010.009.829.9510.0050,695--
6550F-北極 興104.87101.0020,000102.5019,993105.0097.50100.63102.505,572,795111.03.25證交所同意上市契約
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6555榮炭科技 興47.0146.053,00047.005,99948.0046.0046.7747.0098,678--
6559研晶光電 興11.8711.853,00012.354,99912.3511.8511.8512.352,001--
6562聯亞藥業 興56.2356.0010,75056.608,97856.8055.6056.5256.60171,184--
6564安特羅生 興42.8641.856,70042.3094943.1541.8042.2342.30265,779--
6565物聯智慧 興18.2517.755,00018.354,80018.4018.3518.3718.35300--
6566創益生技 興10.179.845,00010.305,00010.4010.0010.0610.3513,400--
6572博錸生技 興16.2216.354,00016.553,99816.5516.1016.2216.5551,408--
6575心悅生醫 興69.9673.603,00074.002,95074.9069.5073.2074.00518,594--
6580台睿生物 興34.2534.458,00035.055,00035.1034.1534.6934.75168,981--
6583友松娛樂 興34.8836.502,90038.203,00036.8534.8036.2036.5025,790--
6584南俊國際 興56.8556.204,60057.805,99957.8056.0056.6857.805,401--
6586醣基生醫 興164.01174.505,000176.504,990178.00166.50173.83176.503,381,940--
6595光禹國際 興19.4318.955,00019.604,95019.6019.5019.5019.605,050--
6597立誠光電 興28.7528.103,00028.803,00028.7528.7528.7528.753,000--
6599普達系統 興30.2729.803,00030.402,00030.4030.4030.4030.401,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6606建德工業 興28.7128.4011,00028.606,00028.7028.4028.5528.4034,030--
6610安成生物 興10.6710.805,00010.955,00011.0010.6010.8510.8032,264--
6611辣椒方舟 興8.329.135,0009.564,8989.618.638.999.5641,252--
6617共信-K 興244.04254.502,999259.501,980259.50242.50251.99259.50298,640--
6618永虹先進 興18.4618.355,00018.755,00019.1018.3018.4918.70185,132--
6620漢達生技 興52.7150.603,00051.803,00052.7050.4051.1551.20136,805--
6621華宇藥品 興11.3211.157,85011.354,99011.3511.1511.2211.1532,393--
6622百聿數碼 興28.7028.005,00029.051,00029.1028.0028.8129.0511,810--
6626唯數娛樂 興11.3511.3510,00011.7510,00011.4011.4011.4011.405,000--
6634欣耀生醫 興78.2777.705,98079.702,98980.0077.1078.1379.7084,385--
6637醫影 興37.9737.303,00038.403,00038.4037.7037.8937.706,502--
6638沅聖科技 興87.0486.502,90088.602,99988.6086.4086.8688.603,433--
6639源大環能 興10.6910.5010,00011.0510,00011.0010.4010.5911.0025,382--
6645金萬林企 興44.3343.705,00044.456,00045.2043.6043.9244.40131,694--
6648斯其大科 興43.8143.357,00044.206,00044.0543.0043.5043.3513,350--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6650帝圖科技 興54.8954.802,00056.802,90056.8054.8054.9856.801,100--
6652雅祥生技 興8.678.565,0008.995,0008.998.568.798.7030,000--
6657華安醫學 興38.7341.053,00041.703,00043.1538.9041.3641.60288,346--
6658聯策科技 興38.2237.603,00038.953,00038.9537.6038.4138.557,010--
6665康聯生醫 興40.2739.003,00039.952,99040.5539.4039.8139.9561,439--
6673和詮科技 興13.2113.105,00013.606,00013.4512.9513.3713.456,000--
6676祥翊製藥 興23.1323.2011,00023.6013,99823.6022.9523.1123.20224,294--
6677瑩碩生技 興17.4717.105,00017.851,99917.8517.1017.5517.8523,001--
6682碩鑽材料 興29.9329.855,00030.455,00030.4529.8530.1230.2061,845--
6689伊雲谷數 興239.31228.002,000237.502,000236.50226.50236.27236.501,740111.05.04送件申請上市
6692進金生能 興35.4534.153,00035.453,00034.5034.2034.3234.505,100--
6695芯鼎科技 興63.6462.806,00063.702,99064.8062.9063.6463.70155,174--
6696仁新醫藥 興168.97167.504,000169.004,000171.00167.00168.44167.5095,940--
6699奇邑科技 興25.0125.953,00027.003,00027.0026.0026.3326.3014,302--
6705振躍精密 興26.8727.603,00029.002,98029.0027.5027.9528.5018,020--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6708天擎積體 興53.5054.303,00055.203,00055.4053.1054.4454.9016,194--
6709昱厚生技 興38.4937.856,00038.903,00038.5037.9038.2338.1574,762--
6717智慧光科 興9.699.374,9699.7510,0009.379.379.379.3731--
6720久昌科技 興35.7835.506,00035.853,00035.7035.5035.6535.706,071--
6723傑智環境 興23.8022.653,00023.604,80024.8023.5023.5423.6010,202--
6724創王光電 興20.0523.953,00024.605,99924.6019.8022.7724.60438,549--
6729機光科技 興19.0119.005,00019.1513,00019.5518.9019.0019.1544,321--
6730常廣 興36.2635.703,00037.155,99837.1535.6536.3836.502,347--
6731啟坤科技 興26.3025.103,00026.255,000-------
6734安盛生科 興13.6813.405,00013.704,99814.0513.3513.4913.70353,270--
6736碩辣椒 興7.798.095,0008.414,9978.418.098.108.414,208--
6737秀育企業 興40.1041.303,00041.952,99841.9540.9541.5941.9513,552--
6738鼎睄あ 興64.5263.403,00065.203,00065.3062.8064.0365.2012,653--
6739竹陞科技 興30.1929.053,00030.453,000-------
6742澤米科技 興84.8685.003,00085.803,00086.9084.9085.4985.50134,265--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6744豐技生物 興23.0723.753,00024.903,00024.7523.5024.2924.5564,600--
6748亞果生醫 興19.7619.905,00020.204,99020.5519.5520.0320.2058,579--
6750泰創工程 興23.8423.509,00024.402,00024.4024.1024.2324.403,000--
6753龍德造船 興64.2463.108,00065.404,99966.3063.1063.9565.4092,469--
6755連鋐科技 興46.0746.253,00046.703,00046.9546.3046.5646.5011,017--
6757台灣虎航 興35.4435.856,00036.152,98936.3035.7035.9936.15107,948110.12.28送件申請上市
6758冠亞生技 興40.4940.103,00040.402,90040.4040.3540.3540.406,100--
6764亞洲教育 興60.1159.503,00062.304,90062.3062.0062.0862.304,100--
6771平和環保 興66.2065.803,00067.702,99068.0065.7066.9167.7011,630--
6775穎台科技 興19.2919.3010,00019.955,00019.5019.5019.5019.507,160--
6780學習王科 興34.2134.003,00035.003,000-------
6782視陽光學 興196.00193.005,000200.502,000200.50193.00199.68200.5012,200--
6784天凱科技 興25.3825.405,00026.355,00025.8025.5025.6925.5517,000--
6785昱展新藥 興44.9544.606,00046.553,00046.5546.5546.5546.551,000--
6786芯測科技 興58.8657.103,00057.902,10059.3055.2057.2757.90192,665--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6787晶瑞光電 興29.7229.703,00029.903,00029.9029.4529.6629.8528,219--
6789采鈺科技 興398.90403.002,000405.502,970406.00401.00403.95405.50111,176111.03.24證交所同意上市契約
6791虎門科技 興58.9958.803,00061.703,000-------
6793天力離岸 興67.0662.803,00063.602,99967.7062.8064.1763.60463,095--
6794向榮生醫 興32.4331.553,00033.153,00033.3031.6031.9533.2010,122--
6796晉弘科技 興57.1059.903,00060.302,97763.2056.9059.0060.30128,747111.02.25證交所同意上市契約
6797台灣圓點 興143.47143.004,000145.002,000147.00143.00144.57143.5067,070--
6805富世達 興186.28185.502,000188.504,000190.00185.00187.50188.0053,630--
6808三鼎生物 興30.5429.603,00031.008,65031.0030.5030.8131.009,455--
6810新穎生醫 興38.1838.903,00039.602,49739.7538.4039.2539.60148,570--
6811宏硌穈T 興196.50195.002,000199.501,995199.50197.50198.50199.5010111.05.20櫃檯中心董事會通過上櫃
6812梭特科技 興104.15113.507,000115.005,000117.00109.00112.84115.00144,934--
6813富動科技 興12.5712.505,00013.005,00012.9012.9012.9012.901,000--
6814路迦生醫 興29.5628.803,00029.802,00029.8028.2029.2429.8030,093--
6815晶鑽生醫 興39.8639.003,00040.505,49540.5040.5040.5040.50505--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6816捷智商訊 興53.0450.606,00053.206,000-------
6817溫士頓醫 興75.0974.303,00076.703,00076.7076.7076.7076.7050--
6818連騰科技 興28.3328.403,00029.103,00029.2028.4528.7828.906,100--
6819眾智光電 興28.6928.553,00029.002,00029.0029.0029.0029.001,000--
6820連訊通信 興18.1817.905,00018.704,99318.7018.7018.7018.707--
6821聯寶電子 興31.9032.053,00033.302,90033.3032.0032.4133.305,100--
6823濾能 興124.75122.004,000126.505,000125.50124.00124.89125.509,000111.03.04櫃買中心同意上櫃契約
6825和暢科技 興49.3546.903,00049.003,00047.1047.1047.1047.102,000--
6826和淞科技 興86.4385.803,00086.505,00086.8086.0086.0886.5014,360--
6827巨生生醫 興23.9023.106,00024.003,00024.0023.1523.6524.005,054--
6830汎銓科技 興134.80135.006,000136.501,400137.50135.00136.40136.5026,160111.04.19送件申請上市
6831邁科科技 興49.7949.303,00050.203,00050.0050.0050.0050.002,000--
6832金鼎聯合 興70.4767.703,00070.901,30071.2068.0069.1970.9010,189--
6833太康精密 興119.00117.504,000120.501,999120.50117.50118.00120.504,003--
6834天二科技 興49.3249.106,00049.506,00049.8049.0049.4049.3034,000111.05.18上市審議會通過
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6835圓裕企業 興50.4350.303,00051.205,99951.2051.2051.2051.201--
6837富利康科 興30.1630.702,00031.653,00031.8030.2030.9430.7079,508--
6838台新藥 興36.5135.053,00035.651,83036.4535.0535.4435.6588,831--
6839開陽國際 興46.5245.703,00047.752,99947.8046.9047.1947.757,003--
6840東研信超 興100.8096.506,000101.002,000-------
6841長佳智能 興89.9388.703,00090.905,99591.3088.7089.9490.9036,855111.04.28送件申請上櫃
6842一元素科 興55.5758.006,00059.402,00059.4056.0057.7059.4032,302--
6843進典工業 興52.0051.903,00053.003,000-----111.05.13送件申請上櫃
6844諾貝兒寶 興153.88151.502,000154.002,000154.50151.00153.43154.503,746--
6846綠茵生技 興72.1971.703,00072.902,99072.9071.8072.2072.902,261--
6847普瑞博生 興120.13119.002,000122.504,000120.00118.50119.25120.002,012--
6848拉法生醫 興33.8632.853,00034.153,000-------
6850光鼎生物 興49.2349.152,50049.803,00050.9048.8549.5349.15144,572--
6855數泓科技 興100.0097.003,000101.502,00099.0099.0099.0099.003,000111.04.28送件申請上櫃
6856鑫傳國際 興87.0083.003,00087.003,000-------
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6857宏硒撢 興90.3087.003,00090.303,00090.3090.3090.3090.3020--
6858愛比科技 興68.4066.602,36968.402,98268.4066.6066.6568.40649--
6859伯特光電 興132.00132.004,000138.504,000136.50134.50135.61134.504,070--
6861睿生光電 興98.0098.003,000102.505,00098.5098.0098.1798.501,507--
6864元樟生物 興30.1530.053,00030.953,00030.9530.2530.2930.307,020--
6865偉康科技 興103.48102.004,000105.502,000106.00101.50102.23105.5014,270--
6868采威國際 興34.9335.253,00036.703,00036.8035.2535.6235.2519,300--
6869雲豹能源 興70.3370.903,00072.002,99073.7071.0072.2772.0066,593--
6870騰雲科技 興160.50158.002,000165.002,000167.00158.00162.15160.0013,825--
6873泓德能源 興85.8084.103,00086.002,00086.0086.0086.0086.004,000--
6874倍力資訊 興73.2073.006,00076.806,000-------
6875國邑藥品 興35.0034.706,00035.103,00035.0034.8534.9335.004,000--
6877鏵友益科 興67.6767.003,00069.305,00069.0068.0068.5068.002,000--
6878歐付寶電 興55.4071.403,00072.702,00074.2059.3067.3172.70986,319--
6882甲尚 興47.6348.406,00050.802,99651.0048.4549.2250.8027,282--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
7419達勝科技 興12.5512.555,00013.105,00013.1012.5512.8313.102--
7427華上生技 興35.9936.003,00036.603,00036.8035.0536.1836.8042,482--
7443凡事康流 興9.689.2010,0009.6810,0009.209.209.209.20336--
7452乂迪生科 興18.2717.705,00017.955,000-------
7507環拓科技 興17.8718.0510,00018.355,00019.0018.0518.3318.40263,750--
7516清淨海生 興6.706.669,8997.004,5387.006.666.946.66563--
7530鋒魁科技 興46.6545.203,00046.953,00047.2047.1547.2047.15529--
7547碩網資訊 興27.1326.003,00027.253,00027.1527.1027.1127.107,000--
7551知識科技 興28.0127.953,00029.303,000-------
7555美萌科技 興75.5074.103,00075.902,99975.9075.9075.9075.901--
7558群利科技 興30.0029.506,00030.503,00030.5030.5030.5030.5010--
7561光晟生物 興31.3930.503,00031.153,00031.0529.6030.1131.0518,000--
7566亞果遊艇 興37.7038.001,00038.603,00038.7537.9038.3938.5573,803--
7584樂意傳播 興70.3168.103,00071.002,99071.0071.0071.0071.0010--
7590怡和國際 興29.9029.853,00030.152,00030.2029.7029.8330.1586,480--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
7595世基生物 興21.9021.853,00022.003,00021.8521.8521.8521.856,100--
8041東元精電 興37.8438.003,00039.004,00039.0039.0039.0039.002,000--
8045達運光電 興11.3011.253,00011.504,00011.5011.2511.3311.503,000--
8115帝聞 興16.4216.255,00016.755,00016.4016.3016.3316.3015,000--
8119公信電子 興24.2125.055,99725.403,00025.9524.3025.0925.40182,801--
8179旭德科技 興46.0545.906,00046.205,00046.7046.0046.3546.00336,006--
8227巨有科技 興67.2172.703,00073.003,00074.6068.6071.7273.001,288,729--
8298威睿科技 興28.1026.806,00028.206,00028.1028.1028.1028.101,000--
8329台灣電視 興7.567.365,0007.7010,0007.537.367.477.509,000--
8359錢櫃企業 興80.4780.903,00081.703,00081.9080.2080.7281.2032,472--
8458影一製作 興19.4219.002,00019.704,99519.7019.0019.0119.703,040--
8465德河海洋 興7.377.0315,0007.4015,000-------
8487愛爾達科 興25.4025.353,00026.052,99926.0525.4025.6826.059,303--
8490台灣利得 興7.998.005,0008.314,9948.317.907.998.3126,019--
8491真好玩娛 興-----------自111.05.13起暫停交易
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
8492兔將創意 興10.209.6910,00010.2010,000-------
9957燁聯鋼鐵 興10.8510.8010,00010.9516,00011.1010.8510.9910.90454,010--
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2022﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:postmaster@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!