| 代號 |
興櫃股票公司名稱 |
買價 |
買量 |
賣價 |
賣量 |
★成交量 |
成交價 |
漲跌(元) |
漲跌幅(%) |
開盤 |
昨收盤 |
| 6770 | 力晶積成 興 | 65.40 | 50,000 | 65.80 | 52,000 | 9,259,613 | 65.70 | ▼-1.4 | ▼-2.09% | 67.60 | 67.10 | | 9957 | 燁聯鋼鐵 興 | 17.25 | 8,000 | 17.50 | 15,000 | 5,832,990 | 17.35 | ▼-0.93 | ▼-5.09% | 18.30 | 18.28 | | 6555 | 榮炭科技 興 | 77.70 | 18,000 | 78.40 | 4,750 | 5,040,546 | 78.40 | ▼-3.7 | ▼-4.51% | 83.30 | 82.10 | | 6550 | F-北極 興 | 78.90 | 6,000 | 79.60 | 9,997 | 3,531,449 | 79.60 | ▲1.37 | ▲1.75% | 80.00 | 78.23 | | 6495 | F-納諾 興 | 22.20 | 13,000 | 22.40 | 35,970 | 2,852,424 | 22.40 | ▲1.52 | ▲7.28% | 21.25 | 20.88 | | 8227 | 巨有科技 興 | 53.00 | 3,000 | 55.00 | 3,000 | 2,682,384 | 53.90 | ▲5.58 | ▲11.55% | 54.70 | 48.32 | | 6682 | 碩鑽材料 興 | 12.70 | 5,000 | 13.05 | 5,000 | 2,077,644 | 13.00 | ▼-0.35 | ▼-2.62% | 13.60 | 13.35 | | 6748 | 亞果生醫 興 | 38.05 | 3,000 | 38.95 | 4,812 | 1,839,376 | 38.95 | ▲ | ▲% | 33.20 | - | | 6562 | 聯亞藥業 興 | 154.00 | 4,000 | 155.00 | 1,970 | 1,759,375 | 155.00 | ▼-9.27 | ▼-5.64% | 163.00 | 164.27 | | 7427 | 華上生技 興 | 34.35 | 1,950 | 34.95 | 2,980 | 1,279,230 | 34.35 | ▼-3.82 | ▼-10.01% | 38.25 | 38.17 | | 4132 | 國鼎生物 興 | 100.50 | 3,000 | 103.50 | 18,997 | 1,058,031 | 103.50 | ▼-0.92 | ▼-0.88% | 106.50 | 104.42 | | 6586 | 醣基生醫 興 | 49.45 | 3,000 | 50.00 | 8,945 | 978,094 | 50.00 | ▼-0.18 | ▼-0.36% | 50.80 | 50.18 | | 1563 | 巧新科技 興 | 66.60 | 3,000 | 66.80 | 2,000 | 877,911 | 66.80 | ▲0.53 | ▲0.8% | 67.60 | 66.27 | | 3592 | 瑞鼎科技 興 | 402.50 | 2,000 | 405.00 | 1,998 | 647,089 | 405.00 | ▲2.98 | ▲0.74% | 403.50 | 402.02 | | 5236 | 凌陽創新 興 | 212.00 | 2,000 | 214.00 | 3,900 | 624,029 | 214.00 | ▼-2.46 | ▼-1.14% | 218.00 | 216.46 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 4738 | 尚志精密 興 | 7.96 | 15,000 | 8.03 | 3,100 | 608,699 | 8.03 | ▼-0.33 | ▼-3.95% | 8.11 | 8.36 | | 4925 | 智微科技 興 | 201.00 | 5,000 | 203.50 | 2,950 | 559,365 | 203.50 | ▲4.43 | ▲2.23% | 211.00 | 199.07 | | 6719 | 力智電子 興 | 277.00 | 3,000 | 278.50 | 2,000 | 548,530 | 277.00 | ▼-3.17 | ▼-1.13% | 279.00 | 280.17 | | 8179 | 旭德科技 興 | 21.90 | 6,000 | 22.15 | 3,000 | 515,859 | 22.00 | ▼-0.7 | ▼-3.08% | 22.50 | 22.70 | | 4172 | 因華生技 興 | 12.35 | 5,000 | 12.50 | 9,962 | 489,868 | 12.50 | ▼-0.3 | ▼-2.34% | 12.95 | 12.80 | | 6757 | 台灣虎航 興 | 29.40 | 12,000 | 29.60 | 4,999 | 456,315 | 29.60 | ▼-0.41 | ▼-1.37% | 29.65 | 30.01 | | 6830 | 汎銓科技 興 | 169.00 | 2,000 | 171.00 | 998 | 454,917 | 171.00 | ▲5.86 | ▲3.55% | 165.50 | 165.14 | | 6797 | 台灣圓點 興 | 199.00 | 4,000 | 201.00 | 1,999 | 454,260 | 201.00 | ▲21 | ▲11.67% | 182.50 | 180.00 | | 6633 | 萊鎂醫療 興 | 14.15 | 5,000 | 14.45 | 5,000 | 439,729 | 14.25 | ▲1.08 | ▲8.2% | 14.80 | 13.17 | | 4951 | 精拓科技 興 | 50.60 | 6,000 | 51.40 | 3,000 | 429,466 | 51.40 | ▼-1.2 | ▼-2.28% | 53.80 | 52.60 | | 7566 | 亞果遊艇 興 | 49.05 | 3,000 | 50.00 | 3,000 | 424,689 | 49.70 | ▼-1.69 | ▼-3.29% | 51.00 | 51.39 | | 6789 | 采鈺科技 興 | 465.50 | 1,999 | 470.00 | 2,999 | 415,346 | 465.50 | ▼-9.43 | ▼-1.99% | 476.50 | 474.93 | | 8119 | 公信電子 興 | 17.90 | 30,000 | 18.10 | 29,000 | 360,500 | 18.10 | ▼-0.24 | ▼-1.31% | 18.20 | 18.34 | | 6684 | 安格科技 興 | 170.50 | 3,000 | 173.50 | 2,000 | 350,937 | 173.00 | ▼-0.15 | ▼-0.09% | 179.50 | 173.15 | | 6617 | 共信-K 興 | 208.50 | 2,000 | 216.50 | 9,970 | 343,007 | 216.50 | ▼-4.25 | ▼-1.93% | 222.00 | 220.75 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 3391 | 佳得股份 興 | 10.80 | 6,000 | 11.20 | 10,000 | 342,222 | 10.95 | ▲0.85 | ▲8.42% | 10.35 | 10.10 | | 5222 | 全訊科技 興 | 137.50 | 6,000 | 138.50 | 3,000 | 339,818 | 138.50 | ▼-2.78 | ▼-1.97% | 141.00 | 141.28 | | 6645 | 金萬林企 興 | 34.85 | 6,000 | 35.20 | 2,999 | 324,294 | 35.20 | ▼-1.76 | ▼-4.76% | 37.15 | 36.96 | | 6788 | 華景電通 興 | 185.00 | 2,000 | 187.00 | 2,000 | 320,235 | 186.00 | ▼-3.4 | ▼-1.8% | 190.00 | 189.40 | | 6799 | 來頡科技 興 | 129.00 | 5,000 | 130.50 | 1,999 | 312,888 | 130.50 | ▼-1.65 | ▼-1.25% | 134.00 | 132.15 | | 6792 | 詠業科技 興 | 124.50 | 2,000 | 125.50 | 2,800 | 307,039 | 125.50 | ▲0.69 | ▲0.55% | 133.50 | 124.81 | | 6595 | 光禹國際 興 | 19.70 | 5,000 | 20.55 | 5,000 | 306,053 | 19.80 | ▼-0.13 | ▼-0.65% | 19.95 | 19.93 | | 5244 | 弘凱光電 興 | 46.05 | 3,000 | 46.65 | 6,000 | 296,152 | 46.60 | ▼-0.59 | ▼-1.25% | 47.60 | 47.19 | | 4582 | 聚恆科技 興 | 50.30 | 1,000 | 51.20 | 4,990 | 278,545 | 51.20 | ▼-1.15 | ▼-2.2% | 51.80 | 52.35 | | 4923 | 力士科技 興 | 58.00 | 2,967 | 60.20 | 4,992 | 277,869 | 58.00 | ▼-5.61 | ▼-8.82% | 64.90 | 63.61 | | 3585 | 聯致科技 興 | 8.38 | 2,000 | 8.50 | 9,000 | 272,142 | 8.50 | ▲0.07 | ▲0.83% | 8.47 | 8.43 | | 6610 | 安成生物 興 | 19.00 | 10,000 | 19.60 | 8,500 | 261,636 | 19.60 | ▼-0.51 | ▼-2.54% | 20.00 | 20.11 | | 6572 | 博錸生技 興 | 20.85 | 5,950 | 21.20 | 2,998 | 259,297 | 21.20 | ▼-0.15 | ▼-0.7% | 22.00 | 21.35 | | 6790 | 永豐餘消 興 | 71.70 | 6,000 | 72.20 | 8,000 | 255,851 | 71.80 | ▲0.97 | ▲1.37% | 72.00 | 70.83 | | 4150 | 優你康光 興 | 12.20 | 9,476 | 12.35 | 8,000 | 251,702 | 12.35 | ▼-0.16 | ▼-1.28% | 12.55 | 12.51 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6806 | 森崴能源 興 | 140.50 | 2,000 | 142.00 | 1,805 | 246,185 | 142.00 | ▼-2.03 | ▼-1.41% | 143.50 | 144.03 | | 5233 | 有量科技 興 | 24.55 | 5,000 | 25.00 | 3,000 | 245,950 | 24.80 | ▼-0.36 | ▼-1.43% | 25.55 | 25.16 | | 3688 | 華立捷科 興 | 37.40 | 3,000 | 37.75 | 3,000 | 243,669 | 37.60 | ▼-0.31 | ▼-0.82% | 37.85 | 37.91 | | 6805 | 富世達 興 | 241.50 | 1,758 | 244.50 | 1,185 | 239,483 | 244.50 | ▲4.15 | ▲1.73% | 242.50 | 240.35 | | 5262 | 立達國際 興 | 9.51 | 5,000 | 9.99 | 5,000 | 238,461 | 9.90 | ▲0 | ▲0% | 9.50 | 9.90 | | 6696 | 仁新醫藥 興 | 147.00 | 1,900 | 149.00 | 3,895 | 226,699 | 147.00 | ▼-12.78 | ▼-8% | 160.50 | 159.78 | | 4195 | 基龍米克 興 | 13.85 | 5,000 | 14.05 | 5,000 | 223,902 | 13.95 | ▼-0.32 | ▼-2.24% | 14.20 | 14.27 | | 4117 | 普生 興 | 43.45 | 3,000 | 43.65 | 1,999 | 217,382 | 43.65 | ▼-0.91 | ▼-2.04% | 45.70 | 44.56 | | 6546 | 正基科技 興 | 107.50 | 11,000 | 108.50 | 5,950 | 213,992 | 108.50 | ▼-3.27 | ▼-2.93% | 111.00 | 111.77 | | 6709 | 昱厚生技 興 | 55.00 | 4,000 | 56.00 | 2,999 | 209,011 | 56.00 | ▼-1.01 | ▼-1.77% | 58.00 | 57.01 | | 4768 | 晶呈科技 興 | 116.50 | 2,000 | 119.00 | 2,000 | 194,651 | 119.50 | ▲3.01 | ▲2.58% | 121.50 | 116.49 | | 6787 | 晶瑞光電 興 | 37.45 | 6,000 | 38.00 | 2,995 | 188,710 | 38.00 | ▼-0.33 | ▼-0.86% | 38.50 | 38.33 | | 6695 | 芯鼎科技 興 | 54.90 | 3,000 | 55.90 | 2,999 | 182,249 | 55.90 | ▼-0.82 | ▼-1.45% | 57.80 | 56.72 | | 6796 | 晉弘科技 興 | 83.70 | 3,000 | 84.30 | 4,950 | 168,474 | 84.30 | ▲1.7 | ▲2.06% | 84.00 | 82.60 | | 2599 | 樂揚建設 興 | 16.00 | 4,000 | 16.10 | 2,958 | 167,055 | 16.10 | ▲0.04 | ▲0.25% | 16.05 | 16.06 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6812 | 梭特科技 興 | 138.50 | 1,700 | 140.50 | 2,870 | 166,459 | 140.50 | ▼-3.7 | ▼-2.57% | 140.50 | 144.20 | | 6761 | 穩得實業 興 | 125.00 | 2,000 | 127.50 | 2,000 | 165,092 | 127.00 | ▼-9.88 | ▼-7.22% | 137.50 | 136.88 | | 6549 | 景凱生物 興 | 11.30 | 4,000 | 11.50 | 3,000 | 164,501 | 11.50 | ▲0.47 | ▲4.26% | 11.05 | 11.03 | | 3627 | 華信光電 興 | 25.65 | 2,000 | 26.90 | 3,000 | 164,096 | 25.70 | ▲1.24 | ▲5.07% | 25.70 | 24.46 | | 4194 | 禾伸堂生 興 | 18.25 | 5,000 | 19.05 | 4,000 | 163,003 | 19.05 | ▼-0.74 | ▼-3.74% | 19.35 | 19.79 | | 6575 | 心悅生醫 興 | 48.80 | 5,000 | 49.15 | 1,000 | 162,200 | 49.15 | ▼-1.08 | ▼-2.15% | 50.30 | 50.23 | | 6622 | 百聿數碼 興 | 24.20 | 3,000 | 25.25 | 2,000 | 160,100 | 25.25 | ▲0.13 | ▲0.52% | 25.20 | 25.12 | | 6699 | 奇邑科技 興 | 36.70 | 5,000 | 38.35 | 3,000 | 156,620 | 36.60 | ▼-4.43 | ▼-10.8% | 39.00 | 41.03 | | 6817 | 溫士頓醫 興 | 82.80 | 3,000 | 85.50 | 2,899 | 154,216 | 85.40 | ▼-5.33 | ▼-5.87% | 89.50 | 90.73 | | 6739 | 竹陞科技 興 | 40.50 | 3,000 | 41.90 | 2,850 | 149,090 | 41.90 | ▲1.29 | ▲3.18% | 44.00 | 40.61 | | 3429 | 彥陽科技 興 | 13.00 | 4,999 | 13.35 | 5,000 | 145,004 | 13.05 | ▼-0.11 | ▼-0.84% | 13.00 | 13.16 | | 5863 | 瑞興商業 興 | 10.15 | 15,000 | 10.25 | 24,800 | 143,825 | 10.20 | ▲0.02 | ▲0.2% | 10.20 | 10.18 | | 6272 | 驊陞科技 興 | 12.85 | 4,000 | 13.00 | 1,000 | 143,296 | 12.85 | ▼-0.07 | ▼-0.54% | 12.75 | 12.92 | | 6475 | 岱煒科技 興 | 22.55 | 3,000 | 22.90 | 5,990 | 135,410 | 22.90 | ▼-0.75 | ▼-3.17% | 23.50 | 23.65 | | 3633 | 云光科技 興 | 40.55 | 10,000 | 40.90 | 3,000 | 132,890 | 40.65 | ▲0.05 | ▲0.12% | 40.80 | 40.60 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6423 | 億而得微 興 | 48.20 | 3,000 | 48.45 | 5,000 | 128,403 | 48.20 | ▼-0.38 | ▼-0.78% | 48.60 | 48.58 | | 6564 | 安特羅生 興 | 49.00 | 3,000 | 49.70 | 2,999 | 127,527 | 49.20 | ▼-0.58 | ▼-1.17% | 50.10 | 49.78 | | 6634 | 欣耀生醫 興 | 78.70 | 3,000 | 79.40 | 3,000 | 126,544 | 79.00 | ▲0.62 | ▲0.79% | 78.80 | 78.38 | | 4191 | 法德生技 興 | 36.00 | 3,000 | 36.95 | 2,990 | 124,630 | 36.95 | ▲0.15 | ▲0.41% | 36.30 | 36.80 | | 6498 | 久禾光電 興 | 48.40 | 1,000 | 49.05 | 3,000 | 122,997 | 49.15 | ▲0.28 | ▲0.57% | 50.00 | 48.87 | | 4980 | 佐臻 興 | 28.95 | 3,000 | 29.45 | 3,000 | 121,710 | 28.95 | ▼-2.3 | ▼-7.36% | 31.05 | 31.25 | | 5859 | 遠雄人壽 興 | 9.65 | 5,000 | 9.81 | 10,000 | 120,307 | 9.68 | ▼-0.02 | ▼-0.21% | 9.68 | 9.70 | | 2246 | 凱勝綠能 興 | 18.55 | 10,000 | 19.35 | 4,702 | 119,634 | 19.35 | ▼-0.05 | ▼-0.26% | 19.65 | 19.40 | | 2733 | 維格餅家 興 | 14.55 | 1,991 | 14.90 | 5,000 | 111,349 | 14.55 | ▲0.83 | ▲6.05% | 13.40 | 13.72 | | 5240 | 建騰創達 興 | 4.65 | 1,000 | 4.88 | 5,000 | 108,019 | 4.65 | ▲0.22 | ▲4.97% | 4.50 | 4.43 | | 8491 | 真好玩娛 興 | 26.60 | 5,000 | 27.80 | 2,990 | 108,010 | 27.80 | ▲0.9 | ▲3.35% | 26.80 | 26.90 | | 4546 | 長亨精密 興 | 71.90 | 3,000 | 73.00 | 6,000 | 107,735 | 72.40 | ▲0.56 | ▲0.78% | 76.70 | 71.84 | | 6786 | 芯測科技 興 | 147.00 | 4,000 | 149.00 | 2,000 | 106,961 | 147.50 | ▼-1.18 | ▼-0.79% | 150.00 | 148.68 | | 6793 | 天力離岸 興 | 120.00 | 2,000 | 121.50 | 3,990 | 101,710 | 121.50 | ▼-4.43 | ▼-3.52% | 125.00 | 125.93 | | 6708 | 天擎積體 興 | 106.50 | 2,000 | 109.50 | 2,000 | 99,957 | 109.50 | ▼-2.09 | ▼-1.87% | 110.50 | 111.59 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 4186 | 台灣尖端 興 | 18.70 | 10,000 | 19.10 | 12,900 | 98,975 | 19.10 | ▲0.19 | ▲1% | 19.10 | 18.91 | | 5277 | 葳天科技 興 | 21.30 | 3,000 | 21.90 | 2,990 | 98,101 | 21.90 | ▼-0.16 | ▼-0.73% | 22.25 | 22.06 | | 2072 | 世紀離岸 興 | 196.50 | 2,000 | 199.00 | 3,998 | 96,023 | 199.00 | ▲0.88 | ▲0.44% | 198.50 | 198.12 | | 6648 | 斯其大科 興 | 78.00 | 3,000 | 78.80 | 3,000 | 89,695 | 78.90 | ▲0.1 | ▲0.13% | 78.70 | 78.80 | | 6407 | 相互 興 | 11.40 | 10,000 | 11.50 | 5,000 | 89,002 | 11.45 | ▼-0.07 | ▼-0.61% | 11.55 | 11.52 | | 8487 | 愛爾達科 興 | 19.80 | 3,800 | 20.40 | 5,000 | 81,200 | 20.40 | ▲0.07 | ▲0.34% | 20.30 | 20.33 | | 6691 | 洋基工程 興 | 235.50 | 1,940 | 237.00 | 950 | 77,016 | 237.00 | ▲4.35 | ▲1.87% | 238.50 | 232.65 | | 7561 | 光晟生物 興 | 28.90 | 6,000 | 29.50 | 5,000 | 74,019 | 28.90 | ▼-0.1 | ▼-0.34% | 30.00 | 29.00 | | 6621 | 華宇藥品 興 | 12.60 | 10,000 | 12.75 | 5,000 | 71,410 | 12.65 | ▼-0.06 | ▼-0.47% | 13.00 | 12.71 | | 6819 | 眾智光電 興 | 70.00 | 6,000 | 73.00 | 6,000 | 68,583 | 69.80 | ▼-1.02 | ▼-1.44% | 70.20 | 70.82 | | 4440 | 宜新實業 興 | 49.60 | 3,000 | 51.20 | 6,000 | 68,503 | 50.50 | ▼-0.3 | ▼-0.59% | 51.40 | 50.80 | | 3097 | 拍檔科技 興 | 15.95 | 5,000 | 16.70 | 5,000 | 68,100 | 16.45 | ▼-0.05 | ▼-0.3% | 17.10 | 16.50 | | 6833 | 太康精密 興 | 118.00 | 5,000 | 120.00 | 4,999 | 67,884 | 120.00 | ▼-1.45 | ▼-1.19% | 120.50 | 121.45 | | 2730 | 美麗信酒 興 | 6.85 | 9,900 | 7.03 | 5,000 | 67,507 | 6.85 | ▼-0.39 | ▼-5.39% | 7.20 | 7.24 | | 1585 | 鎧鉅科技 興 | 11.45 | 5,000 | 11.95 | 6,000 | 66,002 | 11.70 | ▲0.11 | ▲0.95% | 12.05 | 11.59 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6652 | 雅祥生技 興 | 16.05 | 5,000 | 16.75 | 5,000 | 63,503 | 16.35 | ▼-0.09 | ▼-0.55% | 16.50 | 16.44 | | 6534 | 正瀚生技 興 | 58.50 | 5,000 | 60.50 | 10,000 | 62,965 | 60.50 | ▼-0.12 | ▼-0.2% | 62.00 | 60.62 | | 6720 | 久昌科技 興 | 39.50 | 6,000 | 40.00 | 6,000 | 62,500 | 40.30 | ▲0.2 | ▲0.5% | 40.15 | 40.10 | | 3430 | 奇鈦科技 興 | 34.45 | 3,000 | 35.80 | 2,990 | 62,493 | 35.80 | ▼-0.41 | ▼-1.13% | 37.00 | 36.21 | | 3678 | 聯享光電 興 | 14.70 | 5,000 | 15.15 | 4,999 | 62,018 | 15.15 | ▲0.26 | ▲1.75% | 15.25 | 14.89 | | 8359 | 錢櫃企業 興 | 93.60 | 6,000 | 94.30 | 3,000 | 59,954 | 94.30 | ▼-0.01 | ▼-0.01% | 95.30 | 94.31 | | 1260 | 富味鄉食 興 | 18.75 | 5,000 | 19.45 | 5,000 | 58,271 | 18.90 | ▼-0.22 | ▼-1.15% | 18.90 | 19.12 | | 6734 | 安盛生科 興 | 17.00 | 5,000 | 17.35 | 5,000 | 58,158 | 17.40 | ▲0.21 | ▲1.22% | 17.20 | 17.19 | | 6545 | 擎力科技 興 | 11.05 | 9,200 | 11.55 | 4,882 | 57,612 | 11.05 | ▼-0.44 | ▼-3.83% | 11.25 | 11.49 | | 6434 | 達輝光電 興 | 7.71 | 5,000 | 7.92 | 4,995 | 57,009 | 7.92 | ▲0.15 | ▲1.93% | 8.02 | 7.77 | | 6763 | 綠界科技 興 | 1,255.00 | 1,688 | 1,285.00 | 1,999 | 56,111 | 1,285.00 | ▼-78.97 | ▼-5.79% | 1,305.00 | 1,363.97 | | 8329 | 台灣電視 興 | 7.50 | 5,000 | 7.79 | 5,000 | 56,052 | 7.79 | ▲0 | ▲0% | 7.42 | 7.79 | | 6689 | 伊雲谷數 興 | 394.50 | 3,930 | 399.50 | 1,999 | 55,428 | 399.50 | ▼-1.55 | ▼-0.39% | 410.00 | 401.05 | | 5297 | 廣化科技 興 | 13.55 | 4,990 | 14.20 | 5,000 | 53,560 | 13.55 | ▲0.8 | ▲6.27% | 12.75 | 12.75 | | 8490 | 台灣利得 興 | 8.50 | 1,692 | 8.69 | 5,000 | 53,308 | 8.60 | ▼-0.02 | ▼-0.23% | 8.50 | 8.62 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 7555 | 美萌科技 興 | 102.00 | 2,000 | 105.50 | 1,999 | 52,429 | 105.50 | ▼-3.95 | ▼-3.61% | 110.00 | 109.45 | | 2237 | 華德動能 興 | 34.80 | 5,000 | 35.30 | 3,000 | 50,686 | 35.00 | ▼-0.31 | ▼-0.88% | 35.55 | 35.31 | | 6539 | 麗彤生醫 興 | 59.10 | 3,000 | 60.90 | 3,000 | 50,140 | 60.20 | ▼-2.71 | ▼-4.31% | 61.00 | 62.91 | | 6784 | 天凱科技 興 | 26.20 | 3,000 | 27.05 | 9,970 | 48,258 | 27.05 | ▼-1.16 | ▼-4.11% | 28.65 | 28.21 | | 6403 | 群登科技 興 | 9.80 | 5,000 | 10.30 | 8,990 | 48,170 | 10.05 | ▲0.09 | ▲0.9% | 10.00 | 9.96 | | 6620 | 漢達生技 興 | 29.90 | 3,000 | 30.10 | 6,000 | 46,100 | 30.05 | ▲0.01 | ▲0.03% | 30.10 | 30.04 | | 6618 | 永虹先進 興 | 12.40 | 5,000 | 12.55 | 10,000 | 45,850 | 12.55 | ▲0.14 | ▲1.13% | 12.95 | 12.41 | | 6693 | 廣閎科技 興 | 77.20 | 3,000 | 78.30 | 3,000 | 45,783 | 77.90 | ▼-0.34 | ▼-0.43% | 78.50 | 78.24 | | 2753 | 八方雲集 興 | 187.50 | 2,000 | 189.50 | 2,000 | 45,283 | 188.50 | ▼-1.19 | ▼-0.63% | 188.00 | 189.69 | | 3150 | 鈺寶科技 興 | 22.35 | 3,000 | 23.35 | 3,000 | 45,104 | 23.00 | ▼-0.31 | ▼-1.33% | 23.80 | 23.31 | | 5271 | 紘通企業 興 | 8.28 | 5,000 | 8.53 | 5,000 | 44,750 | 8.40 | ▼-0.18 | ▼-2.1% | 8.70 | 8.58 | | 6780 | 學習王科 興 | 50.00 | 3,000 | 51.20 | 2,999 | 43,586 | 51.00 | ▲0.7 | ▲1.39% | 50.50 | 50.30 | | 3603 | 建祥國際 興 | 7.61 | 5,000 | 7.80 | 4,979 | 43,063 | 7.80 | ▼-0.01 | ▼-0.13% | 7.89 | 7.81 | | 4431 | 敏成 興 | 52.30 | 3,000 | 52.70 | 2,950 | 42,684 | 52.70 | ▲0.58 | ▲1.11% | 52.00 | 52.12 | | 8045 | 達運光電 興 | 11.95 | 5,000 | 12.40 | 4,000 | 42,248 | 12.40 | ▲0.34 | ▲2.82% | 12.05 | 12.06 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 1343 | 旭東環保 興 | 17.60 | 10,000 | 18.05 | 1,700 | 40,800 | 18.05 | ▼-0.02 | ▼-0.11% | 18.40 | 18.07 | | 4166 | 友霖生技 興 | 15.90 | 5,000 | 16.20 | 5,000 | 40,766 | 16.00 | ▼-0.04 | ▼-0.25% | 16.30 | 16.04 | | 4559 | 久裕興業 興 | 19.10 | 5,000 | 19.45 | 5,000 | 39,734 | 19.40 | ▲0.25 | ▲1.31% | 19.60 | 19.15 | | 6736 | 碩辣椒 興 | 38.35 | 3,000 | 40.10 | 3,000 | 37,500 | 38.50 | ▲0.66 | ▲1.74% | 38.35 | 37.84 | | 6468 | 網石棒辣 興 | 73.00 | 3,000 | 73.90 | 3,000 | 37,428 | 73.40 | ▼-0.01 | ▼-0.01% | 74.50 | 73.41 | | 2249 | 湧盛電機 興 | 69.00 | 3,000 | 70.80 | 5,000 | 34,370 | 69.50 | ▼-0.94 | ▼-1.33% | 70.50 | 70.44 | | 6775 | 穎台科技 興 | 45.40 | 1,990 | 45.90 | 3,000 | 33,810 | 45.40 | ▲0.41 | ▲0.91% | 45.25 | 44.99 | | 3158 | 嘉實資訊 興 | 59.20 | 3,000 | 60.90 | 3,000 | 31,482 | 60.50 | ▼-2.65 | ▼-4.2% | 61.00 | 63.15 | | 6027 | 德信綜合 興 | 9.41 | 5,000 | 9.88 | 1,900 | 31,100 | 9.88 | ▼-0.02 | ▼-0.2% | 9.56 | 9.90 | | 1271 | 晨暉生物 興 | 56.10 | 3,000 | 56.90 | 1,800 | 29,487 | 56.50 | ▲0.43 | ▲0.77% | 56.00 | 56.07 | | 6665 | 康聯生醫 興 | 51.90 | 3,000 | 52.50 | 2,000 | 29,250 | 52.50 | ▼-0.02 | ▼-0.04% | 51.90 | 52.52 | | 1780 | 立弘生化 興 | 17.10 | 5,000 | 17.45 | 5,000 | 28,077 | 17.05 | ▼-0.09 | ▼-0.53% | 17.15 | 17.14 | | 6473 | 好玩家 興 | 16.35 | 10,000 | 17.05 | 3,000 | 28,020 | 16.50 | ▼-0.12 | ▼-0.72% | 16.40 | 16.62 | | 6474 | 華豫寧 興 | 45.65 | 3,000 | 46.50 | 3,000 | 27,500 | 45.80 | ▲0.09 | ▲0.2% | 45.50 | 45.71 | | 6814 | 路迦生醫 興 | 44.15 | 3,000 | 45.95 | 3,000 | 27,207 | 45.50 | ▲0.05 | ▲0.11% | 45.50 | 45.45 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6821 | 聯寶電子 興 | 29.20 | 5,000 | 29.75 | 3,000 | 27,006 | 29.75 | ▲0.26 | ▲0.88% | 29.85 | 29.49 | | 3184 | 微邦科技 興 | 11.50 | 3,600 | 11.90 | 10,000 | 27,000 | 11.80 | ▼-0.05 | ▼-0.42% | 12.05 | 11.85 | | 4577 | 達航科技 興 | 29.75 | 3,000 | 31.00 | 3,000 | 27,000 | 30.90 | ▼-0.55 | ▼-1.75% | 31.30 | 31.45 | | 8458 | 影一製作 興 | 27.70 | 2,980 | 28.90 | 2,974 | 26,229 | 28.90 | ▲1.27 | ▲4.6% | 28.30 | 27.63 | | 6657 | 華安醫學 興 | 51.70 | 3,000 | 52.10 | 2,000 | 26,214 | 52.10 | ▲0.99 | ▲1.94% | 51.80 | 51.11 | | 6813 | 富動科技 興 | 9.79 | 10,000 | 10.25 | 5,000 | 25,020 | 10.25 | ▼-0.43 | ▼-4.03% | 10.25 | 10.68 | | 6650 | 帝圖科技 興 | 84.00 | 6,000 | 86.60 | 3,000 | 24,423 | 85.00 | ▼-2.18 | ▼-2.5% | 88.00 | 87.18 | | 2942 | 京站實業 興 | 47.30 | 2,000 | 48.00 | 2,990 | 24,210 | 48.00 | ▲0.02 | ▲0.04% | 48.00 | 47.98 | | 3595 | 山太士 興 | 59.40 | 3,000 | 59.80 | 3,000 | 23,370 | 59.80 | ▲0.06 | ▲0.1% | 60.90 | 59.74 | | 2071 | 震南鐵線 興 | 21.50 | 3,000 | 22.10 | 3,000 | 23,000 | 22.00 | ▼-0.11 | ▼-0.5% | 22.00 | 22.11 | | 6566 | 創益生技 興 | 15.05 | 5,000 | 15.75 | 4,900 | 22,400 | 15.75 | ▲0.59 | ▲3.89% | 15.80 | 15.16 | | 6717 | 智慧光科 興 | 14.20 | 5,000 | 14.55 | 9,900 | 22,400 | 14.55 | ▲0.07 | ▲0.48% | 14.55 | 14.48 | | 6750 | 泰創工程 興 | 28.10 | 3,000 | 29.10 | 5,800 | 21,770 | 29.10 | ▲0.44 | ▲1.54% | 29.05 | 28.66 | | 6771 | 平和環保 興 | 72.20 | 4,000 | 73.00 | 2,988 | 20,182 | 73.00 | ▲0.25 | ▲0.34% | 72.10 | 72.75 | | 2756 | 聯發國際 興 | 127.50 | 4,000 | 130.50 | 1,700 | 19,400 | 130.50 | ▼-8.53 | ▼-6.14% | 138.00 | 139.03 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6493 | 雷虎生技 興 | 25.00 | 3,000 | 25.50 | 3,000 | 19,100 | 25.20 | ▲0.15 | ▲0.6% | 25.50 | 25.05 | | 3117 | 年程科技 興 | 9.25 | 5,000 | 9.68 | 4,000 | 19,000 | 9.68 | ▲0.25 | ▲2.65% | 9.30 | 9.43 | | 6826 | 和淞科技 興 | 99.00 | 6,000 | 101.00 | 2,000 | 18,700 | 100.00 | ▼-2.62 | ▼-2.55% | 101.00 | 102.62 | | 6724 | 創王光電 興 | 8.02 | 4,000 | 8.42 | 1,881 | 18,320 | 8.42 | ▲0.53 | ▲6.72% | 8.08 | 7.89 | | 6692 | 進金生能 興 | 53.00 | 9,000 | 55.40 | 3,000 | 18,202 | 53.80 | ▼-0.38 | ▼-0.7% | 55.30 | 54.18 | | 6518 | 康科特 興 | 12.45 | 4,000 | 12.75 | 5,000 | 18,100 | 12.45 | ▼-0.05 | ▼-0.4% | 12.50 | 12.50 | | 8115 | 帝聞 興 | 19.15 | 5,000 | 19.65 | 5,000 | 18,000 | 19.55 | ▲0.02 | ▲0.1% | 19.15 | 19.53 | | 6782 | 視陽光學 興 | 116.50 | 2,000 | 119.50 | 3,000 | 17,608 | 118.50 | ▼-0.91 | ▼-0.76% | 120.00 | 119.41 | | 6764 | 亞洲教育 興 | 104.50 | 3,965 | 109.00 | 1,898 | 17,241 | 109.00 | ▲2.53 | ▲2.38% | 110.00 | 106.47 | | 4573 | 高明鐵企 興 | 28.60 | 3,000 | 29.20 | 5,900 | 17,200 | 29.20 | ▼-0.46 | ▼-1.55% | 29.00 | 29.66 | | 8438 | 昶昕實業 興 | 40.35 | 3,000 | 41.60 | 3,000 | 17,000 | 40.40 | ▼-1.47 | ▼-3.51% | 41.35 | 41.87 | | 6737 | 秀育企業 興 | 77.50 | 1,269 | 78.00 | 2,000 | 16,407 | 78.00 | ▼-1.16 | ▼-1.47% | 79.80 | 79.16 | | 6677 | 瑩碩生技 興 | 24.90 | 6,000 | 26.05 | 6,000 | 15,000 | 25.05 | ▲0.17 | ▲0.68% | 24.95 | 24.88 | | 4770 | 上品綜合 興 | 224.50 | 5,000 | 226.00 | 3,000 | 14,722 | 226.00 | ▲1.93 | ▲0.86% | 228.50 | 224.07 | | 6744 | 豐技生物 興 | 27.00 | 3,000 | 28.20 | 3,000 | 14,020 | 28.40 | ▼-0.01 | ▼-0.04% | 27.50 | 28.41 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 3485 | 敘豐企業 興 | 37.80 | 5,000 | 38.15 | 6,000 | 14,000 | 37.80 | ▲0.18 | ▲0.48% | 37.65 | 37.62 | | 6580 | 台睿生物 興 | 27.30 | 3,000 | 28.00 | 6,000 | 13,030 | 27.55 | ▼-0.09 | ▼-0.33% | 28.00 | 27.64 | | 6639 | 源大環能 興 | 12.30 | 1,000 | 12.85 | 3,000 | 13,000 | 12.85 | ▲0.05 | ▲0.39% | 12.30 | 12.80 | | 6808 | 三鼎生物 興 | 35.65 | 3,000 | 36.15 | 2,598 | 12,623 | 36.15 | ▲0.12 | ▲0.33% | 36.50 | 36.03 | | 7558 | 群利科技 興 | 66.60 | 2,990 | 69.90 | 2,999 | 12,252 | 69.90 | ▼-0.44 | ▼-0.63% | 70.30 | 70.34 | | 6735 | 美達科技 興 | 88.00 | 3,000 | 91.70 | 3,000 | 12,100 | 91.70 | ▲1.37 | ▲1.52% | 91.60 | 90.33 | | 6606 | 建德工業 興 | 27.45 | 6,000 | 27.60 | 3,000 | 12,100 | 27.60 | ▲0.11 | ▲0.4% | 27.80 | 27.49 | | 6585 | 鼎基先進 興 | 66.50 | 4,980 | 69.30 | 3,000 | 12,021 | 66.50 | ▼-0.6 | ▼-0.89% | 70.00 | 67.10 | | 2945 | 三商家購 興 | 97.50 | 5,000 | 100.00 | 5,000 | 12,015 | 98.00 | ▼-0.9 | ▼-0.91% | 98.00 | 98.90 | | 7551 | 知識科技 興 | 47.55 | 3,000 | 49.95 | 3,000 | 11,614 | 50.10 | ▲1.08 | ▲2.2% | 50.00 | 49.02 | | 4583 | 台灣精銳 興 | 258.00 | 2,000 | 265.00 | 2,000 | 11,500 | 259.50 | ▼-0.89 | ▼-0.34% | 259.00 | 260.39 | | 6626 | 唯數娛樂 興 | 18.05 | 4,999 | 18.90 | 5,000 | 11,301 | 18.05 | ▼-0.81 | ▼-4.29% | 18.85 | 18.86 | | 6565 | 物聯智慧 興 | 23.35 | 3,000 | 24.45 | 2,898 | 10,806 | 24.45 | ▲0.45 | ▲1.88% | 24.50 | 24.00 | | 7443 | 凡事康流 興 | 9.25 | 5,000 | 9.40 | 5,000 | 10,000 | 9.35 | ▲0.01 | ▲0.11% | 9.35 | 9.34 | | 7507 | 環拓科技 興 | 13.00 | 5,000 | 13.45 | 5,000 | 10,000 | 13.50 | ▲0.14 | ▲1.05% | 13.50 | 13.36 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6721 | 信實保全 興 | 70.00 | 3,000 | 72.00 | 2,900 | 9,900 | 72.00 | ▲0 | ▲0% | 71.00 | 72.00 | | 6638 | 沅聖科技 興 | 102.00 | 1,995 | 104.00 | 5,995 | 9,323 | 104.00 | ▼-0.22 | ▼-0.21% | 105.00 | 104.22 | | 5292 | 華懋科技 興 | 77.50 | 2,000 | 81.10 | 3,000 | 9,200 | 77.50 | ▲0.43 | ▲0.56% | 77.30 | 77.07 | | 6820 | 連訊通信 興 | 28.30 | 6,000 | 29.05 | 3,000 | 9,120 | 29.05 | ▲0.21 | ▲0.73% | 28.80 | 28.84 | | 6536 | 碩豐數位 興 | 13.35 | 10,000 | 14.05 | 10,000 | 9,100 | 13.50 | ▼-0.14 | ▼-1.03% | 13.40 | 13.64 | | 2948 | 寶陞國際 興 | 88.00 | 3,000 | 90.60 | 3,000 | 8,552 | 90.10 | ▲3.5 | ▲4.04% | 90.00 | 86.60 | | 1269 | 乾杯 興 | 122.00 | 4,000 | 125.00 | 4,000 | 8,400 | 122.50 | ▼-4.61 | ▼-3.63% | 127.00 | 127.11 | | 6753 | 龍德造船 興 | 33.10 | 3,000 | 33.65 | 2,900 | 8,114 | 33.65 | ▲0.17 | ▲0.51% | 33.70 | 33.48 | | 2947 | 振宇五金 興 | 106.00 | 3,000 | 109.50 | 3,000 | 8,000 | 109.00 | ▲0.27 | ▲0.25% | 109.00 | 108.73 | | 6599 | 普達系統 興 | 23.90 | 3,000 | 24.15 | 2,900 | 6,100 | 24.15 | ▼-0.12 | ▼-0.49% | 24.00 | 24.27 | | 2245 | 詠勝昌 興 | 27.15 | 3,000 | 28.35 | 3,000 | 6,001 | 27.10 | ▼-2.4 | ▼-8.14% | 27.55 | 29.50 | | 6755 | 連鋐科技 興 | 87.70 | 3,000 | 89.00 | 6,000 | 5,550 | 88.80 | ▲0.31 | ▲0.35% | 87.60 | 88.49 | | 4565 | 宏偉電機 興 | 50.30 | 6,000 | 52.30 | 3,000 | 5,500 | 51.00 | ▲0.65 | ▲1.29% | 50.80 | 50.35 | | 7452 | 乂迪生科 興 | 33.05 | 2,000 | 34.55 | 2,980 | 5,030 | 34.55 | ▲0.22 | ▲0.64% | 34.65 | 34.33 | | 6584 | 南俊國際 興 | 36.60 | 3,000 | 37.15 | 3,000 | 5,000 | 37.00 | ▲0.21 | ▲0.57% | 37.00 | 36.79 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 4136 | F-太和 興 | 16.30 | 5,000 | 16.45 | 5,000 | 5,000 | 16.35 | ▼-0.65 | ▼-3.82% | 16.35 | 17.00 | | 2938 | 床的世界 興 | 37.55 | 3,000 | 38.35 | 1,600 | 4,400 | 38.35 | ▼-0.04 | ▼-0.1% | 38.20 | 38.39 | | 6818 | 連騰科技 興 | 38.55 | 3,000 | 40.35 | 2,900 | 4,200 | 40.35 | ▲0.77 | ▲1.95% | 40.50 | 39.58 | | 6543 | 普惠醫工 興 | 24.70 | 5,000 | 25.85 | 4,998 | 4,103 | 25.85 | ▲0.74 | ▲2.95% | 25.50 | 25.11 | | 3168 | 眾福科技 興 | 29.10 | 3,000 | 29.85 | 3,000 | 4,000 | 29.25 | ▼-0.6 | ▼-2.01% | 29.25 | 29.85 | | 8281 | 歐普羅科 興 | 5.02 | 5,000 | 5.26 | 1,000 | 4,000 | 5.26 | ▲0 | ▲0% | 5.26 | 5.26 | | 6823 | 濾能 興 | 159.00 | 2,000 | 163.00 | 1,869 | 3,732 | 163.00 | ▼-0.82 | ▼-0.5% | 162.00 | 163.82 | | 4537 | 旭東機械 興 | 26.70 | 3,000 | 27.50 | 6,000 | 3,010 | 27.50 | ▼-0.13 | ▼-0.47% | 27.95 | 27.63 | | 6794 | 向榮生醫 興 | 35.80 | 3,000 | 37.35 | 1,000 | 3,000 | 37.35 | ▲0.72 | ▲1.97% | 37.30 | 36.63 | | 6804 | 明係事業 興 | 42.00 | 3,000 | 43.65 | 3,000 | 3,000 | 43.00 | ▼-0.45 | ▼-1.04% | 43.00 | 43.45 | | 3349 | 寶德科技 興 | 20.30 | 3,000 | 21.10 | 3,000 | 3,000 | 20.80 | ▼-0.17 | ▼-0.81% | 20.80 | 20.97 | | 7516 | 清淨海生 興 | 8.10 | 3,999 | 8.50 | 4,000 | 2,873 | 8.10 | ▼-0.4 | ▼-4.71% | 8.50 | 8.50 | | 2741 | 人杰老四 興 | 44.15 | 3,000 | 45.30 | 3,000 | 2,540 | 45.50 | ▲0.52 | ▲1.16% | 45.70 | 44.98 | | 6688 | 海樂影業 興 | 18.00 | 8,000 | 18.90 | 9,900 | 2,100 | 18.90 | ▲1.16 | ▲6.54% | 18.00 | 17.74 | | 5267 | 龍翩真空 興 | 40.00 | 1,949 | 41.90 | 3,000 | 2,052 | 41.85 | ▲1.1 | ▲2.7% | 40.00 | 40.75 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 8298 | 威睿科技 興 | 26.30 | 3,000 | 27.50 | 2,999 | 2,031 | 27.50 | ▲0.5 | ▲1.85% | 27.20 | 27.00 | | 4151 | 明躍國際 興 | 24.50 | 1,000 | 25.25 | 3,000 | 2,005 | 25.20 | ▲0.7 | ▲2.86% | 24.50 | 24.50 | | 4544 | 春日機械 興 | 22.75 | 4,000 | 23.90 | 6,000 | 2,000 | 22.75 | ▲0 | ▲0% | 22.75 | 22.75 | | 5228 | 鈺鎧科技 興 | 23.65 | 1,000 | 24.20 | 3,000 | 2,000 | 23.65 | ▲0.05 | ▲0.21% | 23.65 | 23.60 | | 6583 | 友松娛樂 興 | 43.05 | 2,730 | 45.00 | 3,000 | 1,770 | 43.05 | ▼-0.23 | ▼-0.53% | 43.05 | 43.28 | | 6673 | 和詮科技 興 | 13.00 | 10,000 | 13.65 | 8,769 | 1,231 | 13.65 | ▲0.51 | ▲3.88% | 13.65 | 13.14 | | 6815 | 晶鑽生醫 興 | 34.25 | 3,000 | 35.15 | 3,000 | 1,005 | 35.70 | ▲0.97 | ▲2.79% | 34.25 | 34.73 | | 3659 | 百辰光電 興 | 20.40 | 3,000 | 21.05 | 3,000 | 1,004 | 21.10 | ▼-0.4 | ▼-1.86% | 20.40 | 21.50 | | 2248 | 華勝汽車 興 | 23.00 | 3,000 | 24.00 | 8,000 | 1,000 | 24.00 | ▲0.25 | ▲1.05% | 24.00 | 23.75 | | 6611 | 辣椒方舟 興 | 7.55 | 10,000 | 7.94 | 10,000 | 1,000 | 7.57 | ▼-0.03 | ▼-0.39% | 7.57 | 7.60 | | 4732 | 彥臣生技 興 | 22.50 | 3,000 | 23.45 | 3,000 | 1,000 | 22.55 | ▼-0.12 | ▼-0.53% | 22.55 | 22.67 | | 5248 | 景傳光電 興 | 28.05 | 6,000 | 29.10 | 6,000 | 1,000 | 29.10 | ▲0 | ▲0% | 29.10 | 29.10 | | 7595 | 世基生物 興 | 21.25 | 3,000 | 22.00 | 5,000 | 1,000 | 22.00 | ▲0.4 | ▲1.85% | 22.00 | 21.60 | | 6816 | 捷智商訊 興 | 50.40 | 6,000 | 52.00 | 2,350 | 650 | 52.00 | ▼-0.45 | ▼-0.86% | 52.00 | 52.45 | | 6811 | 宏碁資訊 興 | 203.00 | 3,700 | 208.00 | 3,900 | 400 | 208.00 | ▲3.7 | ▲1.81% | 203.00 | 204.30 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 7547 | 碩網資訊 興 | 33.05 | 2,800 | 34.70 | 6,000 | 200 | 33.05 | ▼-0.95 | ▼-2.79% | 33.05 | 34.00 | | 7584 | 樂意傳播 興 | 88.50 | 3,000 | 92.50 | 3,000 | 100 | 90.00 | ▼-1 | ▼-1.1% | 90.00 | 91.00 | | 5547 | 久舜營造 興 | 24.70 | 3,000 | 25.50 | 2,900 | 100 | 25.50 | ▲0.26 | ▲1.03% | 25.50 | 25.24 | | 6559 | 研晶光電 興 | 10.85 | 5,000 | 11.30 | 4,900 | 100 | 11.30 | ▲0.19 | ▲1.71% | 11.30 | 11.11 | | 6738 | 鼎恒數位 興 | 43.10 | 3,000 | 44.80 | 3,000 | 10 | 45.15 | ▲0.81 | ▲1.83% | 45.15 | 44.34 | | 4197 | 暐世生物 興 | 13.20 | 4,990 | 13.35 | 5,000 | 10 | 13.20 | ▲0.32 | ▲2.48% | 13.20 | 12.88 | | 7419 | 達勝科技 興 | 14.10 | 10,000 | 14.80 | 10,000 | 4 | 14.45 | ▲0.09 | ▲0.63% | 14.45 | 14.36 | | 6729 | 機光科技 興 | 16.35 | 5,000 | 17.05 | 5,000 | 1 | 17.15 | ▼-0.01 | ▼-0.06% | 17.15 | 17.16 |
|
