台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>成交量排行 資料來源:證券櫃台買賣中心│每3分鐘更新一次
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網
代號 興櫃股票公司名稱 買價 買量 賣價 賣量 ★成交量 成交價 漲跌(元) 漲跌幅(%) 開盤 昨收盤
6770力晶積成 興65.4050,00065.8052,0009,259,61365.70▼-1.4▼-2.09%67.6067.10
9957燁聯鋼鐵 興17.258,00017.5015,0005,832,99017.35▼-0.93▼-5.09%18.3018.28
6555榮炭科技 興77.7018,00078.404,7505,040,54678.40▼-3.7▼-4.51%83.3082.10
6550F-北極 興78.906,00079.609,9973,531,44979.60▲1.37▲1.75%80.0078.23
6495F-納諾 興22.2013,00022.4035,9702,852,42422.40▲1.52▲7.28%21.2520.88
8227巨有科技 興53.003,00055.003,0002,682,38453.90▲5.58▲11.55%54.7048.32
6682碩鑽材料 興12.705,00013.055,0002,077,64413.00▼-0.35▼-2.62%13.6013.35
6748亞果生醫 興38.053,00038.954,8121,839,37638.95▲%33.20-
6562聯亞藥業 興154.004,000155.001,9701,759,375155.00▼-9.27▼-5.64%163.00164.27
7427華上生技 興34.351,95034.952,9801,279,23034.35▼-3.82▼-10.01%38.2538.17
4132國鼎生物 興100.503,000103.5018,9971,058,031103.50▼-0.92▼-0.88%106.50104.42
6586醣基生醫 興49.453,00050.008,945978,09450.00▼-0.18▼-0.36%50.8050.18
1563巧新科技 興66.603,00066.802,000877,91166.80▲0.53▲0.8%67.6066.27
3592瑞鼎科技 興402.502,000405.001,998647,089405.00▲2.98▲0.74%403.50402.02
5236凌陽創新 興212.002,000214.003,900624,029214.00▼-2.46▼-1.14%218.00216.46
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
4738尚志精密 興7.9615,0008.033,100608,6998.03▼-0.33▼-3.95%8.118.36
4925智微科技 興201.005,000203.502,950559,365203.50▲4.43▲2.23%211.00199.07
6719力智電子 興277.003,000278.502,000548,530277.00▼-3.17▼-1.13%279.00280.17
8179旭德科技 興21.906,00022.153,000515,85922.00▼-0.7▼-3.08%22.5022.70
4172因華生技 興12.355,00012.509,962489,86812.50▼-0.3▼-2.34%12.9512.80
6757台灣虎航 興29.4012,00029.604,999456,31529.60▼-0.41▼-1.37%29.6530.01
6830汎銓科技 興169.002,000171.00998454,917171.00▲5.86▲3.55%165.50165.14
6797台灣圓點 興199.004,000201.001,999454,260201.00▲21▲11.67%182.50180.00
6633萊鎂醫療 興14.155,00014.455,000439,72914.25▲1.08▲8.2%14.8013.17
4951精拓科技 興50.606,00051.403,000429,46651.40▼-1.2▼-2.28%53.8052.60
7566亞果遊艇 興49.053,00050.003,000424,68949.70▼-1.69▼-3.29%51.0051.39
6789采鈺科技 興465.501,999470.002,999415,346465.50▼-9.43▼-1.99%476.50474.93
8119公信電子 興17.9030,00018.1029,000360,50018.10▼-0.24▼-1.31%18.2018.34
6684安格科技 興170.503,000173.502,000350,937173.00▼-0.15▼-0.09%179.50173.15
6617共信-K 興208.502,000216.509,970343,007216.50▼-4.25▼-1.93%222.00220.75
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
3391佳得股份 興10.806,00011.2010,000342,22210.95▲0.85▲8.42%10.3510.10
5222全訊科技 興137.506,000138.503,000339,818138.50▼-2.78▼-1.97%141.00141.28
6645金萬林企 興34.856,00035.202,999324,29435.20▼-1.76▼-4.76%37.1536.96
6788華景電通 興185.002,000187.002,000320,235186.00▼-3.4▼-1.8%190.00189.40
6799來頡科技 興129.005,000130.501,999312,888130.50▼-1.65▼-1.25%134.00132.15
6792詠業科技 興124.502,000125.502,800307,039125.50▲0.69▲0.55%133.50124.81
6595光禹國際 興19.705,00020.555,000306,05319.80▼-0.13▼-0.65%19.9519.93
5244弘凱光電 興46.053,00046.656,000296,15246.60▼-0.59▼-1.25%47.6047.19
4582聚恆科技 興50.301,00051.204,990278,54551.20▼-1.15▼-2.2%51.8052.35
4923力士科技 興58.002,96760.204,992277,86958.00▼-5.61▼-8.82%64.9063.61
3585聯致科技 興8.382,0008.509,000272,1428.50▲0.07▲0.83%8.478.43
6610安成生物 興19.0010,00019.608,500261,63619.60▼-0.51▼-2.54%20.0020.11
6572博錸生技 興20.855,95021.202,998259,29721.20▼-0.15▼-0.7%22.0021.35
6790永豐餘消 興71.706,00072.208,000255,85171.80▲0.97▲1.37%72.0070.83
4150優你康光 興12.209,47612.358,000251,70212.35▼-0.16▼-1.28%12.5512.51
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6806森崴能源 興140.502,000142.001,805246,185142.00▼-2.03▼-1.41%143.50144.03
5233有量科技 興24.555,00025.003,000245,95024.80▼-0.36▼-1.43%25.5525.16
3688華立捷科 興37.403,00037.753,000243,66937.60▼-0.31▼-0.82%37.8537.91
6805富世達 興241.501,758244.501,185239,483244.50▲4.15▲1.73%242.50240.35
5262立達國際 興9.515,0009.995,000238,4619.90▲0▲0%9.509.90
6696仁新醫藥 興147.001,900149.003,895226,699147.00▼-12.78▼-8%160.50159.78
4195基龍米克 興13.855,00014.055,000223,90213.95▼-0.32▼-2.24%14.2014.27
4117普生 興43.453,00043.651,999217,38243.65▼-0.91▼-2.04%45.7044.56
6546正基科技 興107.5011,000108.505,950213,992108.50▼-3.27▼-2.93%111.00111.77
6709昱厚生技 興55.004,00056.002,999209,01156.00▼-1.01▼-1.77%58.0057.01
4768晶呈科技 興116.502,000119.002,000194,651119.50▲3.01▲2.58%121.50116.49
6787晶瑞光電 興37.456,00038.002,995188,71038.00▼-0.33▼-0.86%38.5038.33
6695芯鼎科技 興54.903,00055.902,999182,24955.90▼-0.82▼-1.45%57.8056.72
6796晉弘科技 興83.703,00084.304,950168,47484.30▲1.7▲2.06%84.0082.60
2599樂揚建設 興16.004,00016.102,958167,05516.10▲0.04▲0.25%16.0516.06
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6812梭特科技 興138.501,700140.502,870166,459140.50▼-3.7▼-2.57%140.50144.20
6761穩得實業 興125.002,000127.502,000165,092127.00▼-9.88▼-7.22%137.50136.88
6549景凱生物 興11.304,00011.503,000164,50111.50▲0.47▲4.26%11.0511.03
3627華信光電 興25.652,00026.903,000164,09625.70▲1.24▲5.07%25.7024.46
4194禾伸堂生 興18.255,00019.054,000163,00319.05▼-0.74▼-3.74%19.3519.79
6575心悅生醫 興48.805,00049.151,000162,20049.15▼-1.08▼-2.15%50.3050.23
6622百聿數碼 興24.203,00025.252,000160,10025.25▲0.13▲0.52%25.2025.12
6699奇邑科技 興36.705,00038.353,000156,62036.60▼-4.43▼-10.8%39.0041.03
6817溫士頓醫 興82.803,00085.502,899154,21685.40▼-5.33▼-5.87%89.5090.73
6739竹陞科技 興40.503,00041.902,850149,09041.90▲1.29▲3.18%44.0040.61
3429彥陽科技 興13.004,99913.355,000145,00413.05▼-0.11▼-0.84%13.0013.16
5863瑞興商業 興10.1515,00010.2524,800143,82510.20▲0.02▲0.2%10.2010.18
6272驊陞科技 興12.854,00013.001,000143,29612.85▼-0.07▼-0.54%12.7512.92
6475岱煒科技 興22.553,00022.905,990135,41022.90▼-0.75▼-3.17%23.5023.65
3633云光科技 興40.5510,00040.903,000132,89040.65▲0.05▲0.12%40.8040.60
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6423億而得微 興48.203,00048.455,000128,40348.20▼-0.38▼-0.78%48.6048.58
6564安特羅生 興49.003,00049.702,999127,52749.20▼-0.58▼-1.17%50.1049.78
6634欣耀生醫 興78.703,00079.403,000126,54479.00▲0.62▲0.79%78.8078.38
4191法德生技 興36.003,00036.952,990124,63036.95▲0.15▲0.41%36.3036.80
6498久禾光電 興48.401,00049.053,000122,99749.15▲0.28▲0.57%50.0048.87
4980佐臻 興28.953,00029.453,000121,71028.95▼-2.3▼-7.36%31.0531.25
5859遠雄人壽 興9.655,0009.8110,000120,3079.68▼-0.02▼-0.21%9.689.70
2246凱勝綠能 興18.5510,00019.354,702119,63419.35▼-0.05▼-0.26%19.6519.40
2733維格餅家 興14.551,99114.905,000111,34914.55▲0.83▲6.05%13.4013.72
5240建騰創達 興4.651,0004.885,000108,0194.65▲0.22▲4.97%4.504.43
8491真好玩娛 興26.605,00027.802,990108,01027.80▲0.9▲3.35%26.8026.90
4546長亨精密 興71.903,00073.006,000107,73572.40▲0.56▲0.78%76.7071.84
6786芯測科技 興147.004,000149.002,000106,961147.50▼-1.18▼-0.79%150.00148.68
6793天力離岸 興120.002,000121.503,990101,710121.50▼-4.43▼-3.52%125.00125.93
6708天擎積體 興106.502,000109.502,00099,957109.50▼-2.09▼-1.87%110.50111.59
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
4186台灣尖端 興18.7010,00019.1012,90098,97519.10▲0.19▲1%19.1018.91
5277葳天科技 興21.303,00021.902,99098,10121.90▼-0.16▼-0.73%22.2522.06
2072世紀離岸 興196.502,000199.003,99896,023199.00▲0.88▲0.44%198.50198.12
6648斯其大科 興78.003,00078.803,00089,69578.90▲0.1▲0.13%78.7078.80
6407相互 興11.4010,00011.505,00089,00211.45▼-0.07▼-0.61%11.5511.52
8487愛爾達科 興19.803,80020.405,00081,20020.40▲0.07▲0.34%20.3020.33
6691洋基工程 興235.501,940237.0095077,016237.00▲4.35▲1.87%238.50232.65
7561光晟生物 興28.906,00029.505,00074,01928.90▼-0.1▼-0.34%30.0029.00
6621華宇藥品 興12.6010,00012.755,00071,41012.65▼-0.06▼-0.47%13.0012.71
6819眾智光電 興70.006,00073.006,00068,58369.80▼-1.02▼-1.44%70.2070.82
4440宜新實業 興49.603,00051.206,00068,50350.50▼-0.3▼-0.59%51.4050.80
3097拍檔科技 興15.955,00016.705,00068,10016.45▼-0.05▼-0.3%17.1016.50
6833太康精密 興118.005,000120.004,99967,884120.00▼-1.45▼-1.19%120.50121.45
2730美麗信酒 興6.859,9007.035,00067,5076.85▼-0.39▼-5.39%7.207.24
1585鎧鉅科技 興11.455,00011.956,00066,00211.70▲0.11▲0.95%12.0511.59
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6652雅祥生技 興16.055,00016.755,00063,50316.35▼-0.09▼-0.55%16.5016.44
6534正瀚生技 興58.505,00060.5010,00062,96560.50▼-0.12▼-0.2%62.0060.62
6720久昌科技 興39.506,00040.006,00062,50040.30▲0.2▲0.5%40.1540.10
3430奇鈦科技 興34.453,00035.802,99062,49335.80▼-0.41▼-1.13%37.0036.21
3678聯享光電 興14.705,00015.154,99962,01815.15▲0.26▲1.75%15.2514.89
8359錢櫃企業 興93.606,00094.303,00059,95494.30▼-0.01▼-0.01%95.3094.31
1260富味鄉食 興18.755,00019.455,00058,27118.90▼-0.22▼-1.15%18.9019.12
6734安盛生科 興17.005,00017.355,00058,15817.40▲0.21▲1.22%17.2017.19
6545擎力科技 興11.059,20011.554,88257,61211.05▼-0.44▼-3.83%11.2511.49
6434達輝光電 興7.715,0007.924,99557,0097.92▲0.15▲1.93%8.027.77
6763綠界科技 興1,255.001,6881,285.001,99956,1111,285.00▼-78.97▼-5.79%1,305.001,363.97
8329台灣電視 興7.505,0007.795,00056,0527.79▲0▲0%7.427.79
6689伊雲谷數 興394.503,930399.501,99955,428399.50▼-1.55▼-0.39%410.00401.05
5297廣化科技 興13.554,99014.205,00053,56013.55▲0.8▲6.27%12.7512.75
8490台灣利得 興8.501,6928.695,00053,3088.60▼-0.02▼-0.23%8.508.62
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
7555美萌科技 興102.002,000105.501,99952,429105.50▼-3.95▼-3.61%110.00109.45
2237華德動能 興34.805,00035.303,00050,68635.00▼-0.31▼-0.88%35.5535.31
6539麗彤生醫 興59.103,00060.903,00050,14060.20▼-2.71▼-4.31%61.0062.91
6784天凱科技 興26.203,00027.059,97048,25827.05▼-1.16▼-4.11%28.6528.21
6403群登科技 興9.805,00010.308,99048,17010.05▲0.09▲0.9%10.009.96
6620漢達生技 興29.903,00030.106,00046,10030.05▲0.01▲0.03%30.1030.04
6618永虹先進 興12.405,00012.5510,00045,85012.55▲0.14▲1.13%12.9512.41
6693廣閎科技 興77.203,00078.303,00045,78377.90▼-0.34▼-0.43%78.5078.24
2753八方雲集 興187.502,000189.502,00045,283188.50▼-1.19▼-0.63%188.00189.69
3150鈺寶科技 興22.353,00023.353,00045,10423.00▼-0.31▼-1.33%23.8023.31
5271紘通企業 興8.285,0008.535,00044,7508.40▼-0.18▼-2.1%8.708.58
6780學習王科 興50.003,00051.202,99943,58651.00▲0.7▲1.39%50.5050.30
3603建祥國際 興7.615,0007.804,97943,0637.80▼-0.01▼-0.13%7.897.81
4431敏成 興52.303,00052.702,95042,68452.70▲0.58▲1.11%52.0052.12
8045達運光電 興11.955,00012.404,00042,24812.40▲0.34▲2.82%12.0512.06
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
1343旭東環保 興17.6010,00018.051,70040,80018.05▼-0.02▼-0.11%18.4018.07
4166友霖生技 興15.905,00016.205,00040,76616.00▼-0.04▼-0.25%16.3016.04
4559久裕興業 興19.105,00019.455,00039,73419.40▲0.25▲1.31%19.6019.15
6736碩辣椒 興38.353,00040.103,00037,50038.50▲0.66▲1.74%38.3537.84
6468網石棒辣 興73.003,00073.903,00037,42873.40▼-0.01▼-0.01%74.5073.41
2249湧盛電機 興69.003,00070.805,00034,37069.50▼-0.94▼-1.33%70.5070.44
6775穎台科技 興45.401,99045.903,00033,81045.40▲0.41▲0.91%45.2544.99
3158嘉實資訊 興59.203,00060.903,00031,48260.50▼-2.65▼-4.2%61.0063.15
6027德信綜合 興9.415,0009.881,90031,1009.88▼-0.02▼-0.2%9.569.90
1271晨暉生物 興56.103,00056.901,80029,48756.50▲0.43▲0.77%56.0056.07
6665康聯生醫 興51.903,00052.502,00029,25052.50▼-0.02▼-0.04%51.9052.52
1780立弘生化 興17.105,00017.455,00028,07717.05▼-0.09▼-0.53%17.1517.14
6473好玩家 興16.3510,00017.053,00028,02016.50▼-0.12▼-0.72%16.4016.62
6474華豫寧 興45.653,00046.503,00027,50045.80▲0.09▲0.2%45.5045.71
6814路迦生醫 興44.153,00045.953,00027,20745.50▲0.05▲0.11%45.5045.45
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6821聯寶電子 興29.205,00029.753,00027,00629.75▲0.26▲0.88%29.8529.49
3184微邦科技 興11.503,60011.9010,00027,00011.80▼-0.05▼-0.42%12.0511.85
4577達航科技 興29.753,00031.003,00027,00030.90▼-0.55▼-1.75%31.3031.45
8458影一製作 興27.702,98028.902,97426,22928.90▲1.27▲4.6%28.3027.63
6657華安醫學 興51.703,00052.102,00026,21452.10▲0.99▲1.94%51.8051.11
6813富動科技 興9.7910,00010.255,00025,02010.25▼-0.43▼-4.03%10.2510.68
6650帝圖科技 興84.006,00086.603,00024,42385.00▼-2.18▼-2.5%88.0087.18
2942京站實業 興47.302,00048.002,99024,21048.00▲0.02▲0.04%48.0047.98
3595山太士 興59.403,00059.803,00023,37059.80▲0.06▲0.1%60.9059.74
2071震南鐵線 興21.503,00022.103,00023,00022.00▼-0.11▼-0.5%22.0022.11
6566創益生技 興15.055,00015.754,90022,40015.75▲0.59▲3.89%15.8015.16
6717智慧光科 興14.205,00014.559,90022,40014.55▲0.07▲0.48%14.5514.48
6750泰創工程 興28.103,00029.105,80021,77029.10▲0.44▲1.54%29.0528.66
6771平和環保 興72.204,00073.002,98820,18273.00▲0.25▲0.34%72.1072.75
2756聯發國際 興127.504,000130.501,70019,400130.50▼-8.53▼-6.14%138.00139.03
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6493雷虎生技 興25.003,00025.503,00019,10025.20▲0.15▲0.6%25.5025.05
3117年程科技 興9.255,0009.684,00019,0009.68▲0.25▲2.65%9.309.43
6826和淞科技 興99.006,000101.002,00018,700100.00▼-2.62▼-2.55%101.00102.62
6724創王光電 興8.024,0008.421,88118,3208.42▲0.53▲6.72%8.087.89
6692進金生能 興53.009,00055.403,00018,20253.80▼-0.38▼-0.7%55.3054.18
6518康科特 興12.454,00012.755,00018,10012.45▼-0.05▼-0.4%12.5012.50
8115帝聞 興19.155,00019.655,00018,00019.55▲0.02▲0.1%19.1519.53
6782視陽光學 興116.502,000119.503,00017,608118.50▼-0.91▼-0.76%120.00119.41
6764亞洲教育 興104.503,965109.001,89817,241109.00▲2.53▲2.38%110.00106.47
4573高明鐵企 興28.603,00029.205,90017,20029.20▼-0.46▼-1.55%29.0029.66
8438昶昕實業 興40.353,00041.603,00017,00040.40▼-1.47▼-3.51%41.3541.87
6737秀育企業 興77.501,26978.002,00016,40778.00▼-1.16▼-1.47%79.8079.16
6677瑩碩生技 興24.906,00026.056,00015,00025.05▲0.17▲0.68%24.9524.88
4770上品綜合 興224.505,000226.003,00014,722226.00▲1.93▲0.86%228.50224.07
6744豐技生物 興27.003,00028.203,00014,02028.40▼-0.01▼-0.04%27.5028.41
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
3485敘豐企業 興37.805,00038.156,00014,00037.80▲0.18▲0.48%37.6537.62
6580台睿生物 興27.303,00028.006,00013,03027.55▼-0.09▼-0.33%28.0027.64
6639源大環能 興12.301,00012.853,00013,00012.85▲0.05▲0.39%12.3012.80
6808三鼎生物 興35.653,00036.152,59812,62336.15▲0.12▲0.33%36.5036.03
7558群利科技 興66.602,99069.902,99912,25269.90▼-0.44▼-0.63%70.3070.34
6735美達科技 興88.003,00091.703,00012,10091.70▲1.37▲1.52%91.6090.33
6606建德工業 興27.456,00027.603,00012,10027.60▲0.11▲0.4%27.8027.49
6585鼎基先進 興66.504,98069.303,00012,02166.50▼-0.6▼-0.89%70.0067.10
2945三商家購 興97.505,000100.005,00012,01598.00▼-0.9▼-0.91%98.0098.90
7551知識科技 興47.553,00049.953,00011,61450.10▲1.08▲2.2%50.0049.02
4583台灣精銳 興258.002,000265.002,00011,500259.50▼-0.89▼-0.34%259.00260.39
6626唯數娛樂 興18.054,99918.905,00011,30118.05▼-0.81▼-4.29%18.8518.86
6565物聯智慧 興23.353,00024.452,89810,80624.45▲0.45▲1.88%24.5024.00
7443凡事康流 興9.255,0009.405,00010,0009.35▲0.01▲0.11%9.359.34
7507環拓科技 興13.005,00013.455,00010,00013.50▲0.14▲1.05%13.5013.36
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6721信實保全 興70.003,00072.002,9009,90072.00▲0▲0%71.0072.00
6638沅聖科技 興102.001,995104.005,9959,323104.00▼-0.22▼-0.21%105.00104.22
5292華懋科技 興77.502,00081.103,0009,20077.50▲0.43▲0.56%77.3077.07
6820連訊通信 興28.306,00029.053,0009,12029.05▲0.21▲0.73%28.8028.84
6536碩豐數位 興13.3510,00014.0510,0009,10013.50▼-0.14▼-1.03%13.4013.64
2948寶陞國際 興88.003,00090.603,0008,55290.10▲3.5▲4.04%90.0086.60
1269乾杯 興122.004,000125.004,0008,400122.50▼-4.61▼-3.63%127.00127.11
6753龍德造船 興33.103,00033.652,9008,11433.65▲0.17▲0.51%33.7033.48
2947振宇五金 興106.003,000109.503,0008,000109.00▲0.27▲0.25%109.00108.73
6599普達系統 興23.903,00024.152,9006,10024.15▼-0.12▼-0.49%24.0024.27
2245詠勝昌 興27.153,00028.353,0006,00127.10▼-2.4▼-8.14%27.5529.50
6755連鋐科技 興87.703,00089.006,0005,55088.80▲0.31▲0.35%87.6088.49
4565宏偉電機 興50.306,00052.303,0005,50051.00▲0.65▲1.29%50.8050.35
7452乂迪生科 興33.052,00034.552,9805,03034.55▲0.22▲0.64%34.6534.33
6584南俊國際 興36.603,00037.153,0005,00037.00▲0.21▲0.57%37.0036.79
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
4136F-太和 興16.305,00016.455,0005,00016.35▼-0.65▼-3.82%16.3517.00
2938床的世界 興37.553,00038.351,6004,40038.35▼-0.04▼-0.1%38.2038.39
6818連騰科技 興38.553,00040.352,9004,20040.35▲0.77▲1.95%40.5039.58
6543普惠醫工 興24.705,00025.854,9984,10325.85▲0.74▲2.95%25.5025.11
3168眾福科技 興29.103,00029.853,0004,00029.25▼-0.6▼-2.01%29.2529.85
8281歐普羅科 興5.025,0005.261,0004,0005.26▲0▲0%5.265.26
6823濾能 興159.002,000163.001,8693,732163.00▼-0.82▼-0.5%162.00163.82
4537旭東機械 興26.703,00027.506,0003,01027.50▼-0.13▼-0.47%27.9527.63
6794向榮生醫 興35.803,00037.351,0003,00037.35▲0.72▲1.97%37.3036.63
6804明係事業 興42.003,00043.653,0003,00043.00▼-0.45▼-1.04%43.0043.45
3349寶德科技 興20.303,00021.103,0003,00020.80▼-0.17▼-0.81%20.8020.97
7516清淨海生 興8.103,9998.504,0002,8738.10▼-0.4▼-4.71%8.508.50
2741人杰老四 興44.153,00045.303,0002,54045.50▲0.52▲1.16%45.7044.98
6688海樂影業 興18.008,00018.909,9002,10018.90▲1.16▲6.54%18.0017.74
5267龍翩真空 興40.001,94941.903,0002,05241.85▲1.1▲2.7%40.0040.75
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
8298威睿科技 興26.303,00027.502,9992,03127.50▲0.5▲1.85%27.2027.00
4151明躍國際 興24.501,00025.253,0002,00525.20▲0.7▲2.86%24.5024.50
4544春日機械 興22.754,00023.906,0002,00022.75▲0▲0%22.7522.75
5228鈺鎧科技 興23.651,00024.203,0002,00023.65▲0.05▲0.21%23.6523.60
6583友松娛樂 興43.052,73045.003,0001,77043.05▼-0.23▼-0.53%43.0543.28
6673和詮科技 興13.0010,00013.658,7691,23113.65▲0.51▲3.88%13.6513.14
6815晶鑽生醫 興34.253,00035.153,0001,00535.70▲0.97▲2.79%34.2534.73
3659百辰光電 興20.403,00021.053,0001,00421.10▼-0.4▼-1.86%20.4021.50
2248華勝汽車 興23.003,00024.008,0001,00024.00▲0.25▲1.05%24.0023.75
6611辣椒方舟 興7.5510,0007.9410,0001,0007.57▼-0.03▼-0.39%7.577.60
4732彥臣生技 興22.503,00023.453,0001,00022.55▼-0.12▼-0.53%22.5522.67
5248景傳光電 興28.056,00029.106,0001,00029.10▲0▲0%29.1029.10
7595世基生物 興21.253,00022.005,0001,00022.00▲0.4▲1.85%22.0021.60
6816捷智商訊 興50.406,00052.002,35065052.00▼-0.45▼-0.86%52.0052.45
6811宏硌穈T 興203.003,700208.003,900400208.00▲3.7▲1.81%203.00204.30
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
7547碩網資訊 興33.052,80034.706,00020033.05▼-0.95▼-2.79%33.0534.00
7584樂意傳播 興88.503,00092.503,00010090.00▼-1▼-1.1%90.0091.00
5547久舜營造 興24.703,00025.502,90010025.50▲0.26▲1.03%25.5025.24
6559研晶光電 興10.855,00011.304,90010011.30▲0.19▲1.71%11.3011.11
6738鼎睄あ 興43.103,00044.803,0001045.15▲0.81▲1.83%45.1544.34
4197暐世生物 興13.204,99013.355,0001013.20▲0.32▲2.48%13.2012.88
7419達勝科技 興14.1010,00014.8010,000414.45▲0.09▲0.63%14.4514.36
6729機光科技 興16.355,00017.055,000117.15▼-0.01▼-0.06%17.1517.16
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:postmaster@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!