| 代號 |
興櫃股票公司名稱 |
買價 |
買量 |
賣價 |
賣量 |
★成交量 |
成交價 |
漲跌(元) |
漲跌幅(%) |
開盤 |
昨收盤 |
| 6550 | F-北極 興 | 101.00 | 20,000 | 102.50 | 19,993 | 5,572,795 | 102.50 | ▼-2.37 | ▼-2.26% | 99.40 | 104.87 | | 6586 | 醣基生醫 興 | 174.50 | 5,000 | 176.50 | 4,990 | 3,381,940 | 176.50 | ▲12.49 | ▲7.62% | 170.00 | 164.01 | | 4749 | 新應材 興 | 151.50 | 3,000 | 154.00 | 4,971 | 2,476,869 | 154.00 | ▲14.44 | ▲10.35% | 140.00 | 139.56 | | 6517 | 保勝光學 興 | 32.85 | 3,000 | 33.70 | 2,990 | 1,900,400 | 33.70 | ▲3.52 | ▲11.66% | 30.40 | 30.18 | | 1585 | 鎧鉅科技 興 | 15.70 | 5,000 | 16.40 | 5,000 | 1,639,015 | 16.20 | ▼-0.25 | ▼-1.52% | 16.00 | 16.45 | | 8227 | 巨有科技 興 | 72.70 | 3,000 | 73.00 | 3,000 | 1,288,729 | 73.00 | ▲5.79 | ▲8.61% | 70.00 | 67.21 | | 6878 | 歐付寶電 興 | 71.40 | 3,000 | 72.70 | 2,000 | 986,319 | 72.70 | ▲17.3 | ▲31.23% | 60.60 | 55.40 | | 6495 | F-納諾 興 | 34.80 | 3,000 | 36.20 | 2,980 | 545,315 | 36.20 | ▲1.78 | ▲5.17% | 36.00 | 34.42 | | 6575 | 心悅生醫 興 | 73.60 | 3,000 | 74.00 | 2,950 | 518,594 | 74.00 | ▲4.04 | ▲5.77% | 70.00 | 69.96 | | 6793 | 天力離岸 興 | 62.80 | 3,000 | 63.60 | 2,999 | 463,095 | 63.60 | ▼-3.46 | ▼-5.16% | 66.50 | 67.06 | | 9957 | 燁聯鋼鐵 興 | 10.80 | 10,000 | 10.95 | 16,000 | 454,010 | 10.90 | ▲0.05 | ▲0.46% | 10.85 | 10.85 | | 6724 | 創王光電 興 | 23.95 | 3,000 | 24.60 | 5,999 | 438,549 | 24.60 | ▲4.55 | ▲22.69% | 19.95 | 20.05 | | 4732 | 彥臣生技 興 | 30.40 | 8,000 | 30.60 | 53,987 | 379,020 | 30.60 | ▼-0.27 | ▼-0.87% | 31.00 | 30.87 | | 4132 | 國鼎生物 興 | 150.50 | 7,000 | 152.00 | 4,999 | 376,105 | 152.00 | ▲2.04 | ▲1.36% | 151.50 | 149.96 | | 6734 | 安盛生科 興 | 13.40 | 5,000 | 13.70 | 4,998 | 353,270 | 13.70 | ▲0.02 | ▲0.15% | 14.05 | 13.68 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 8179 | 旭德科技 興 | 45.90 | 6,000 | 46.20 | 5,000 | 336,006 | 46.00 | ▼-0.05 | ▼-0.11% | 46.35 | 46.05 | | 6546 | 正基科技 興 | 118.00 | 5,980 | 119.50 | 4,998 | 308,654 | 119.50 | ▲4.3 | ▲3.73% | 117.00 | 115.20 | | 6617 | 共信-K 興 | 254.50 | 2,999 | 259.50 | 1,980 | 298,640 | 259.50 | ▲15.46 | ▲6.34% | 245.00 | 244.04 | | 4150 | 優你康光 興 | 10.35 | 14,000 | 10.50 | 17,800 | 290,019 | 10.50 | ▲0.11 | ▲1.06% | 10.45 | 10.39 | | 6657 | 華安醫學 興 | 41.05 | 3,000 | 41.70 | 3,000 | 288,346 | 41.60 | ▲2.87 | ▲7.41% | 38.90 | 38.73 | | 6564 | 安特羅生 興 | 41.85 | 6,700 | 42.30 | 949 | 265,779 | 42.30 | ▼-0.56 | ▼-1.31% | 43.00 | 42.86 | | 7507 | 環拓科技 興 | 18.05 | 10,000 | 18.35 | 5,000 | 263,750 | 18.40 | ▲0.53 | ▲2.97% | 18.85 | 17.87 | | 6676 | 祥翊製藥 興 | 23.20 | 11,000 | 23.60 | 13,998 | 224,294 | 23.20 | ▲0.07 | ▲0.3% | 23.55 | 23.13 | | 3585 | 聯致科技 興 | 10.90 | 7,000 | 11.00 | 4,990 | 223,120 | 11.00 | ▼-0.02 | ▼-0.18% | 11.15 | 11.02 | | 2246 | 凱勝綠能 興 | 10.10 | 5,000 | 10.35 | 1,996 | 213,621 | 10.35 | ▲0.58 | ▲5.94% | 9.83 | 9.77 | | 6786 | 芯測科技 興 | 57.10 | 3,000 | 57.90 | 2,100 | 192,665 | 57.90 | ▼-0.96 | ▼-1.63% | 58.50 | 58.86 | | 6618 | 永虹先進 興 | 18.35 | 5,000 | 18.75 | 5,000 | 185,132 | 18.70 | ▲0.24 | ▲1.3% | 18.70 | 18.46 | | 8119 | 公信電子 興 | 25.05 | 5,997 | 25.40 | 3,000 | 182,801 | 25.40 | ▲1.19 | ▲4.92% | 24.50 | 24.21 | | 6562 | 聯亞藥業 興 | 56.00 | 10,750 | 56.60 | 8,978 | 171,184 | 56.60 | ▲0.37 | ▲0.66% | 55.60 | 56.23 | | 6580 | 台睿生物 興 | 34.45 | 8,000 | 35.05 | 5,000 | 168,981 | 34.75 | ▲0.5 | ▲1.46% | 34.15 | 34.25 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 2237 | 華德動能 興 | 36.60 | 2,999 | 37.50 | 1,995 | 160,670 | 37.50 | ▲1.14 | ▲3.14% | 35.85 | 36.36 | | 6695 | 芯鼎科技 興 | 62.80 | 6,000 | 63.70 | 2,990 | 155,174 | 63.70 | ▲0.06 | ▲0.09% | 62.90 | 63.64 | | 4195 | 基龍米克 興 | 18.00 | 10,000 | 18.35 | 5,000 | 151,430 | 18.35 | ▲0.03 | ▲0.16% | 18.40 | 18.32 | | 6810 | 新穎生醫 興 | 38.90 | 3,000 | 39.60 | 2,497 | 148,570 | 39.60 | ▲1.42 | ▲3.72% | 38.70 | 38.18 | | 6812 | 梭特科技 興 | 113.50 | 7,000 | 115.00 | 5,000 | 144,934 | 115.00 | ▲10.85 | ▲10.42% | 109.00 | 104.15 | | 4194 | 禾伸堂生 興 | 19.00 | 10,000 | 19.85 | 5,000 | 144,805 | 19.60 | ▲1.14 | ▲6.18% | 18.35 | 18.46 | | 6850 | 光鼎生物 興 | 49.15 | 2,500 | 49.80 | 3,000 | 144,572 | 49.15 | ▼-0.08 | ▼-0.16% | 49.30 | 49.23 | | 6620 | 漢達生技 興 | 50.60 | 3,000 | 51.80 | 3,000 | 136,805 | 51.20 | ▼-1.51 | ▼-2.86% | 52.70 | 52.71 | | 6742 | 澤米科技 興 | 85.00 | 3,000 | 85.80 | 3,000 | 134,265 | 85.50 | ▲0.64 | ▲0.75% | 86.90 | 84.86 | | 5233 | 有量科技 興 | 26.90 | 3,000 | 28.00 | 6,000 | 132,819 | 27.60 | ▲2.12 | ▲8.32% | 25.95 | 25.48 | | 6645 | 金萬林企 興 | 43.70 | 5,000 | 44.45 | 6,000 | 131,694 | 44.40 | ▲0.07 | ▲0.16% | 43.85 | 44.33 | | 6796 | 晉弘科技 興 | 59.90 | 3,000 | 60.30 | 2,977 | 128,747 | 60.30 | ▲3.2 | ▲5.6% | 57.50 | 57.10 | | 4186 | 台灣尖端 興 | 17.60 | 11,000 | 18.05 | 9,990 | 128,340 | 18.05 | ▲0.14 | ▲0.78% | 18.10 | 17.91 | | 4738 | 尚志精密 興 | 6.16 | 5,000 | 6.46 | 5,000 | 124,285 | 6.46 | ▲0.68 | ▲11.76% | 5.80 | 5.78 | | 4117 | 普生 興 | 34.00 | 1,000 | 35.00 | 5,000 | 121,291 | 35.00 | ▲0.37 | ▲1.07% | 35.20 | 34.63 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6789 | 采鈺科技 興 | 403.00 | 2,000 | 405.50 | 2,970 | 111,176 | 405.50 | ▲6.6 | ▲1.65% | 403.00 | 398.90 | | 6423 | 億而得微 興 | 87.50 | 3,000 | 90.30 | 3,000 | 109,993 | 89.50 | ▼-0.43 | ▼-0.48% | 89.50 | 89.93 | | 6757 | 台灣虎航 興 | 35.85 | 6,000 | 36.15 | 2,989 | 107,948 | 36.15 | ▲0.71 | ▲2% | 35.70 | 35.44 | | 3135 | 凌航科技 興 | 40.90 | 3,000 | 42.00 | 2,990 | 106,125 | 42.00 | ▲1.94 | ▲4.84% | 40.90 | 40.06 | | 6555 | 榮炭科技 興 | 46.05 | 3,000 | 47.00 | 5,999 | 98,678 | 47.00 | ▼-0.01 | ▼-0.02% | 47.95 | 47.01 | | 4951 | 精拓科技 興 | 70.80 | 2,000 | 71.50 | 2,997 | 97,714 | 71.50 | ▲1.08 | ▲1.53% | 69.70 | 70.42 | | 1260 | 富味鄉食 興 | 21.75 | 6,000 | 22.80 | 3,000 | 97,661 | 21.75 | ▼-0.57 | ▼-2.55% | 22.10 | 22.32 | | 6434 | 達輝光電 興 | 5.86 | 9,000 | 6.02 | 9,999 | 97,005 | 6.02 | ▲0.02 | ▲0.33% | 6.11 | 6.00 | | 6696 | 仁新醫藥 興 | 167.50 | 4,000 | 169.00 | 4,000 | 95,940 | 167.50 | ▼-1.47 | ▼-0.87% | 169.00 | 168.97 | | 3430 | 奇鈦科技 興 | 62.50 | 3,000 | 63.70 | 3,000 | 94,090 | 63.50 | ▲1.22 | ▲1.96% | 63.00 | 62.28 | | 6753 | 龍德造船 興 | 63.10 | 8,000 | 65.40 | 4,999 | 92,469 | 65.40 | ▲1.16 | ▲1.81% | 66.20 | 64.24 | | 2252 | 為昇科科 興 | 56.90 | 3,000 | 57.30 | 7,950 | 92,250 | 57.30 | ▲0.57 | ▲1% | 57.00 | 56.73 | | 6838 | 台新藥 興 | 35.05 | 3,000 | 35.65 | 1,830 | 88,831 | 35.65 | ▼-0.86 | ▼-2.36% | 36.00 | 36.51 | | 4577 | 達航科技 興 | 39.50 | 3,000 | 40.75 | 2,750 | 86,693 | 40.50 | ▼-2.32 | ▼-5.42% | 42.60 | 42.82 | | 3627 | 華信光電 興 | 36.35 | 5,000 | 37.95 | 5,000 | 86,628 | 37.30 | ▲0.06 | ▲0.16% | 37.80 | 37.24 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 7590 | 怡和國際 興 | 29.85 | 3,000 | 30.15 | 2,000 | 86,480 | 30.15 | ▲0.25 | ▲0.84% | 29.80 | 29.90 | | 2645 | 長榮航太 興 | 70.00 | 3,000 | 70.40 | 3,000 | 86,346 | 70.50 | ▲0.69 | ▲0.99% | 70.00 | 69.81 | | 6634 | 欣耀生醫 興 | 77.70 | 5,980 | 79.70 | 2,989 | 84,385 | 79.70 | ▲1.43 | ▲1.83% | 80.00 | 78.27 | | 4925 | 智微科技 興 | 128.00 | 4,000 | 129.50 | 6,790 | 81,871 | 129.00 | ▲1.64 | ▲1.29% | 128.50 | 127.36 | | 6498 | 久禾光電 興 | 31.95 | 5,000 | 32.35 | 3,000 | 80,065 | 31.95 | ▲0.02 | ▲0.06% | 32.40 | 31.93 | | 6837 | 富利康科 興 | 30.70 | 2,000 | 31.65 | 3,000 | 79,508 | 30.70 | ▲0.54 | ▲1.79% | 30.20 | 30.16 | | 6709 | 昱厚生技 興 | 37.85 | 6,000 | 38.90 | 3,000 | 74,762 | 38.15 | ▼-0.34 | ▼-0.88% | 38.00 | 38.49 | | 7566 | 亞果遊艇 興 | 38.00 | 1,000 | 38.60 | 3,000 | 73,803 | 38.55 | ▲0.85 | ▲2.25% | 38.15 | 37.70 | | 6797 | 台灣圓點 興 | 143.00 | 4,000 | 145.00 | 2,000 | 67,070 | 143.50 | ▲0.03 | ▲0.02% | 147.00 | 143.47 | | 6869 | 雲豹能源 興 | 70.90 | 3,000 | 72.00 | 2,990 | 66,593 | 72.00 | ▲1.67 | ▲2.37% | 72.00 | 70.33 | | 6744 | 豐技生物 興 | 23.75 | 3,000 | 24.90 | 3,000 | 64,600 | 24.55 | ▲1.48 | ▲6.42% | 23.50 | 23.07 | | 6682 | 碩鑽材料 興 | 29.85 | 5,000 | 30.45 | 5,000 | 61,845 | 30.20 | ▲0.27 | ▲0.9% | 30.45 | 29.93 | | 6665 | 康聯生醫 興 | 39.00 | 3,000 | 39.95 | 2,990 | 61,439 | 39.95 | ▼-0.32 | ▼-0.79% | 39.85 | 40.27 | | 5859 | 遠雄人壽 興 | 12.95 | 15,000 | 13.15 | 9,900 | 59,153 | 13.15 | ▲0.16 | ▲1.23% | 13.10 | 12.99 | | 6748 | 亞果生醫 興 | 19.90 | 5,000 | 20.20 | 4,990 | 58,579 | 20.20 | ▲0.44 | ▲2.23% | 19.85 | 19.76 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 4172 | 因華生技 興 | 13.25 | 10,000 | 13.60 | 4,975 | 58,559 | 13.60 | ▲0.28 | ▲2.1% | 13.50 | 13.32 | | 4771 | 望隼科技 興 | 93.00 | 6,000 | 93.70 | 5,599 | 54,312 | 93.70 | ▲1.17 | ▲1.26% | 94.20 | 92.53 | | 6805 | 富世達 興 | 185.50 | 2,000 | 188.50 | 4,000 | 53,630 | 188.00 | ▲1.72 | ▲0.92% | 190.00 | 186.28 | | 3633 | 云光科技 興 | 40.75 | 6,000 | 42.00 | 6,000 | 53,145 | 40.85 | ▲0.22 | ▲0.54% | 41.40 | 40.63 | | 6572 | 博錸生技 興 | 16.35 | 4,000 | 16.55 | 3,998 | 51,408 | 16.55 | ▲0.33 | ▲2.03% | 16.50 | 16.22 | | 6549 | 景凱生物 興 | 9.91 | 5,000 | 10.05 | 10,000 | 50,695 | 10.00 | ▲0.17 | ▲1.73% | 9.97 | 9.83 | | 2256 | 歐特明電 興 | 42.65 | 5,000 | 42.95 | 6,000 | 48,354 | 42.80 | ▲0.67 | ▲1.59% | 42.10 | 42.13 | | 1563 | 巧新科技 興 | 60.60 | 8,250 | 61.00 | 6,000 | 48,040 | 60.60 | ▲0.54 | ▲0.9% | 60.20 | 60.06 | | 6403 | 群登科技 興 | 15.25 | 5,000 | 16.00 | 2,600 | 45,604 | 16.00 | ▲0.04 | ▲0.25% | 16.45 | 15.96 | | 3117 | 年程科技 興 | 8.70 | 5,000 | 8.95 | 4,000 | 45,375 | 8.80 | ▲0.03 | ▲0.34% | 9.00 | 8.77 | | 3678 | 聯享光電 興 | 47.65 | 3,000 | 48.95 | 3,000 | 45,200 | 48.10 | ▲2.08 | ▲4.52% | 47.10 | 46.02 | | 6729 | 機光科技 興 | 19.00 | 5,000 | 19.15 | 13,000 | 44,321 | 19.15 | ▲0.14 | ▲0.74% | 18.95 | 19.01 | | 7427 | 華上生技 興 | 36.00 | 3,000 | 36.60 | 3,000 | 42,482 | 36.80 | ▲0.81 | ▲2.25% | 36.45 | 35.99 | | 6272 | 驊陞科技 興 | 12.95 | 5,000 | 13.10 | 9,999 | 41,831 | 13.10 | ▲0.07 | ▲0.54% | 13.45 | 13.03 | | 6611 | 辣椒方舟 興 | 9.13 | 5,000 | 9.56 | 4,898 | 41,252 | 9.56 | ▲1.24 | ▲14.9% | 8.63 | 8.32 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 4431 | 敏成健康 興 | 19.20 | 5,000 | 20.05 | 2,747 | 39,460 | 20.05 | ▲1.24 | ▲6.59% | 19.05 | 18.81 | | 6407 | 相互 興 | 13.60 | 5,000 | 13.75 | 13,816 | 38,696 | 13.75 | ▲0.16 | ▲1.18% | 13.60 | 13.59 | | 5240 | 建騰創達 興 | 5.13 | 5,000 | 5.27 | 5,000 | 38,601 | 5.27 | ▲0.08 | ▲1.54% | 5.31 | 5.19 | | 2750 | 桃禧航空 興 | 24.10 | 3,000 | 24.35 | 1,000 | 38,000 | 24.35 | ▼-1.55 | ▼-5.98% | 25.40 | 25.90 | | 6841 | 長佳智能 興 | 88.70 | 3,000 | 90.90 | 5,995 | 36,855 | 90.90 | ▲0.97 | ▲1.08% | 90.00 | 89.93 | | 2072 | 世紀離岸 興 | 171.50 | 2,000 | 174.00 | 3,988 | 34,813 | 174.00 | ▲1.14 | ▲0.66% | 174.50 | 172.86 | | 6606 | 建德工業 興 | 28.40 | 11,000 | 28.60 | 6,000 | 34,030 | 28.40 | ▼-0.31 | ▼-1.08% | 28.60 | 28.71 | | 6834 | 天二科技 興 | 49.10 | 6,000 | 49.50 | 6,000 | 34,000 | 49.30 | ▼-0.02 | ▼-0.04% | 49.50 | 49.32 | | 2758 | 路易莎職 興 | 109.50 | 2,000 | 113.00 | 1,395 | 33,078 | 113.00 | ▼-1.5 | ▼-1.31% | 114.50 | 114.50 | | 8359 | 錢櫃企業 興 | 80.90 | 3,000 | 81.70 | 3,000 | 32,472 | 81.20 | ▲0.73 | ▲0.91% | 80.20 | 80.47 | | 6621 | 華宇藥品 興 | 11.15 | 7,850 | 11.35 | 4,990 | 32,393 | 11.15 | ▼-0.17 | ▼-1.5% | 11.35 | 11.32 | | 6842 | 一元素科 興 | 58.00 | 6,000 | 59.40 | 2,000 | 32,302 | 59.40 | ▲3.83 | ▲6.89% | 56.10 | 55.57 | | 6610 | 安成生物 興 | 10.80 | 5,000 | 10.95 | 5,000 | 32,264 | 10.80 | ▲0.13 | ▲1.22% | 11.00 | 10.67 | | 4582 | 聚恆科技 興 | 44.60 | 3,000 | 44.95 | 2,992 | 30,108 | 44.95 | ▲0.32 | ▲0.72% | 44.05 | 44.63 | | 6814 | 路迦生醫 興 | 28.80 | 3,000 | 29.80 | 2,000 | 30,093 | 29.80 | ▲0.24 | ▲0.81% | 28.20 | 29.56 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6652 | 雅祥生技 興 | 8.56 | 5,000 | 8.99 | 5,000 | 30,000 | 8.70 | ▲0.03 | ▲0.35% | 8.56 | 8.67 | | 6534 | 正瀚生技 興 | 72.00 | 3,000 | 75.50 | 4,899 | 29,107 | 75.50 | ▲1.64 | ▲2.22% | 73.50 | 73.86 | | 6787 | 晶瑞光電 興 | 29.70 | 3,000 | 29.90 | 3,000 | 28,219 | 29.85 | ▲0.13 | ▲0.44% | 29.90 | 29.72 | | 6882 | 甲尚 興 | 48.40 | 6,000 | 50.80 | 2,996 | 27,282 | 50.80 | ▲3.17 | ▲6.66% | 49.50 | 47.63 | | 2761 | 橘焱胡同 興 | 39.50 | 3,000 | 40.00 | 2,000 | 27,000 | 40.00 | ▲0.73 | ▲1.86% | 39.85 | 39.27 | | 6830 | 汎銓科技 興 | 135.00 | 6,000 | 136.50 | 1,400 | 26,160 | 136.50 | ▲1.7 | ▲1.26% | 136.50 | 134.80 | | 8490 | 台灣利得 興 | 8.00 | 5,000 | 8.31 | 4,994 | 26,019 | 8.31 | ▲0.32 | ▲4.01% | 7.90 | 7.99 | | 1293 | 利統 興 | 44.85 | 1,000 | 46.50 | 3,000 | 26,000 | 45.00 | ▼-2 | ▼-4.26% | 46.00 | 47.00 | | 6583 | 友松娛樂 興 | 36.50 | 2,900 | 38.20 | 3,000 | 25,790 | 36.50 | ▲1.62 | ▲4.64% | 35.20 | 34.88 | | 6639 | 源大環能 興 | 10.50 | 10,000 | 11.05 | 10,000 | 25,382 | 11.00 | ▲0.31 | ▲2.9% | 10.50 | 10.69 | | 6518 | 康科特 興 | 28.10 | 4,900 | 29.00 | 6,000 | 25,200 | 28.10 | ▼-0.88 | ▼-3.04% | 29.10 | 28.98 | | 6474 | 華豫寧 興 | 39.55 | 6,000 | 41.60 | 4,928 | 24,573 | 41.60 | ▼-0.31 | ▼-0.74% | 41.80 | 41.91 | | 3150 | 鈺寶科技 興 | 30.60 | 3,000 | 31.90 | 3,000 | 23,010 | 31.00 | ▲0 | ▲0% | 32.00 | 31.00 | | 6677 | 瑩碩生技 興 | 17.10 | 5,000 | 17.85 | 1,999 | 23,001 | 17.85 | ▲0.38 | ▲2.18% | 17.80 | 17.47 | | 4573 | 高明鐵企 興 | 22.90 | 2,000 | 23.10 | 3,000 | 21,110 | 23.10 | ▼-0.9 | ▼-3.75% | 24.00 | 24.00 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6545 | 擎力科技 興 | 12.50 | 5,000 | 12.95 | 5,000 | 21,036 | 12.95 | ▲0.2 | ▲1.57% | 12.60 | 12.75 | | 2730 | 美麗信酒 興 | 8.41 | 10,000 | 8.84 | 5,000 | 20,601 | 8.49 | ▲0.22 | ▲2.66% | 8.47 | 8.27 | | 5271 | 紘通企業 興 | 5.69 | 5,000 | 5.76 | 5,000 | 20,005 | 5.70 | ▲0.04 | ▲0.71% | 5.78 | 5.66 | | 2599 | 樂揚建設 興 | 14.95 | 5,000 | 15.15 | 5,000 | 20,000 | 15.00 | ▲0.05 | ▲0.33% | 14.95 | 14.95 | | 4441 | 振大環球 興 | 104.50 | 9,999 | 109.50 | 2,000 | 19,696 | 109.50 | ▼-1.97 | ▼-1.77% | 111.00 | 111.47 | | 6868 | 采威國際 興 | 35.25 | 3,000 | 36.70 | 3,000 | 19,300 | 35.25 | ▲0.32 | ▲0.92% | 35.50 | 34.93 | | 6705 | 振躍精密 興 | 27.60 | 3,000 | 29.00 | 2,980 | 18,020 | 28.50 | ▲1.63 | ▲6.07% | 27.75 | 26.87 | | 7561 | 光晟生物 興 | 30.50 | 3,000 | 31.15 | 3,000 | 18,000 | 31.05 | ▼-0.34 | ▼-1.08% | 30.00 | 31.39 | | 3595 | 山太士 興 | 37.70 | 3,000 | 38.40 | 1,890 | 17,370 | 38.40 | ▲1.27 | ▲3.42% | 37.75 | 37.13 | | 6784 | 天凱科技 興 | 25.40 | 5,000 | 26.35 | 5,000 | 17,000 | 25.55 | ▲0.17 | ▲0.67% | 25.50 | 25.38 | | 6708 | 天擎積體 興 | 54.30 | 3,000 | 55.20 | 3,000 | 16,194 | 54.90 | ▲1.4 | ▲2.62% | 54.40 | 53.50 | | 2733 | 維格餅家 興 | 16.50 | 4,000 | 16.80 | 5,000 | 16,000 | 16.50 | ▼-0.05 | ▼-0.3% | 16.70 | 16.55 | | 2071 | 震南鐵線 興 | 21.30 | 3,000 | 21.65 | 3,000 | 16,000 | 21.50 | ▲0.27 | ▲1.27% | 21.30 | 21.23 | | 2245 | 詠勝昌 興 | 28.50 | 9,000 | 29.80 | 1,000 | 15,000 | 29.80 | ▼-0.2 | ▼-0.67% | 30.00 | 30.00 | | 8115 | 帝聞 興 | 16.25 | 5,000 | 16.75 | 5,000 | 15,000 | 16.30 | ▼-0.12 | ▼-0.73% | 16.30 | 16.42 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6826 | 和淞科技 興 | 85.80 | 3,000 | 86.50 | 5,000 | 14,360 | 86.50 | ▲0.07 | ▲0.08% | 86.80 | 86.43 | | 6699 | 奇邑科技 興 | 25.95 | 3,000 | 27.00 | 3,000 | 14,302 | 26.30 | ▲1.29 | ▲5.16% | 26.00 | 25.01 | | 6865 | 偉康科技 興 | 102.00 | 4,000 | 105.50 | 2,000 | 14,270 | 105.50 | ▲2.02 | ▲1.95% | 102.00 | 103.48 | | 6870 | 騰雲科技 興 | 158.00 | 2,000 | 165.00 | 2,000 | 13,825 | 160.00 | ▼-0.5 | ▼-0.31% | 160.50 | 160.50 | | 5863 | 瑞興商業 興 | 10.55 | 10,000 | 10.80 | 4,999 | 13,759 | 10.80 | ▲0.21 | ▲1.98% | 10.90 | 10.59 | | 6737 | 秀育企業 興 | 41.30 | 3,000 | 41.95 | 2,998 | 13,552 | 41.95 | ▲1.85 | ▲4.61% | 40.95 | 40.10 | | 6566 | 創益生技 興 | 9.84 | 5,000 | 10.30 | 5,000 | 13,400 | 10.35 | ▲0.18 | ▲1.77% | 10.40 | 10.17 | | 6648 | 斯其大科 興 | 43.35 | 7,000 | 44.20 | 6,000 | 13,350 | 43.35 | ▼-0.46 | ▼-1.05% | 43.05 | 43.81 | | 6738 | 鼎恒數位 興 | 63.40 | 3,000 | 65.20 | 3,000 | 12,653 | 65.20 | ▲0.68 | ▲1.05% | 65.30 | 64.52 | | 6782 | 視陽光學 興 | 193.00 | 5,000 | 200.50 | 2,000 | 12,200 | 200.50 | ▲4.5 | ▲2.3% | 193.00 | 196.00 | | 4980 | 佐臻 興 | 41.70 | 5,000 | 43.75 | 4,999 | 12,017 | 43.75 | ▲1.8 | ▲4.29% | 43.80 | 41.95 | | 6622 | 百聿數碼 興 | 28.00 | 5,000 | 29.05 | 1,000 | 11,810 | 29.05 | ▲0.35 | ▲1.22% | 28.30 | 28.70 | | 6771 | 平和環保 興 | 65.80 | 3,000 | 67.70 | 2,990 | 11,630 | 67.70 | ▲1.5 | ▲2.27% | 68.00 | 66.20 | | 6755 | 連鋐科技 興 | 46.25 | 3,000 | 46.70 | 3,000 | 11,017 | 46.50 | ▲0.43 | ▲0.93% | 46.60 | 46.07 | | 4197 | 暐世生物 興 | 10.90 | 10,000 | 11.10 | 10,000 | 11,000 | 11.00 | ▲0 | ▲0% | 11.00 | 11.00 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6543 | 普惠醫工 興 | 18.10 | 10,000 | 18.75 | 5,000 | 11,000 | 18.50 | ▲0.07 | ▲0.38% | 18.10 | 18.43 | | 1343 | 旭東環保 興 | 19.15 | 4,000 | 19.45 | 5,000 | 11,000 | 19.15 | ▲0.5 | ▲2.68% | 19.40 | 18.65 | | 3184 | 微邦科技 興 | 10.80 | 5,000 | 11.20 | 4,850 | 10,250 | 11.10 | ▼-0.1 | ▼-0.89% | 11.20 | 11.20 | | 6723 | 傑智環境 興 | 22.65 | 3,000 | 23.60 | 4,800 | 10,202 | 23.60 | ▼-0.2 | ▼-0.84% | 24.80 | 23.80 | | 6832 | 金鼎聯合 興 | 67.70 | 3,000 | 70.90 | 1,300 | 10,189 | 70.90 | ▲0.43 | ▲0.61% | 71.20 | 70.47 | | 6794 | 向榮生醫 興 | 31.55 | 3,000 | 33.15 | 3,000 | 10,122 | 33.20 | ▲0.77 | ▲2.37% | 33.30 | 32.43 | | 6428 | 台灣淘米 興 | 10.40 | 5,000 | 10.70 | 5,000 | 10,000 | 10.60 | ▼-0.05 | ▼-0.47% | 10.50 | 10.65 | | 1594 | 日高工程 興 | 13.15 | 10,000 | 13.80 | 10,000 | 10,000 | 13.55 | ▲0 | ▲0% | 13.55 | 13.55 | | 6808 | 三鼎生物 興 | 29.60 | 3,000 | 31.00 | 8,650 | 9,455 | 31.00 | ▲0.46 | ▲1.51% | 30.90 | 30.54 | | 8487 | 愛爾達科 興 | 25.35 | 3,000 | 26.05 | 2,999 | 9,303 | 26.05 | ▲0.65 | ▲2.56% | 25.65 | 25.40 | | 8329 | 台灣電視 興 | 7.36 | 5,000 | 7.70 | 10,000 | 9,000 | 7.50 | ▼-0.06 | ▼-0.79% | 7.36 | 7.56 | | 6823 | 濾能 興 | 122.00 | 4,000 | 126.50 | 5,000 | 9,000 | 125.50 | ▲0.75 | ▲0.6% | 125.00 | 124.75 | | 2254 | 巨鎧精密 興 | 227.50 | 2,000 | 233.50 | 1,998 | 8,004 | 233.50 | ▲1.47 | ▲0.63% | 227.00 | 232.03 | | 6775 | 穎台科技 興 | 19.30 | 10,000 | 19.95 | 5,000 | 7,160 | 19.50 | ▲0.21 | ▲1.09% | 19.50 | 19.29 | | 6864 | 元樟生物 興 | 30.05 | 3,000 | 30.95 | 3,000 | 7,020 | 30.30 | ▲0.15 | ▲0.5% | 30.25 | 30.15 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6658 | 聯策科技 興 | 37.60 | 3,000 | 38.95 | 3,000 | 7,010 | 38.55 | ▲0.33 | ▲0.86% | 37.60 | 38.22 | | 1271 | 晨暉生物 興 | 61.80 | 6,000 | 62.50 | 2,999 | 7,003 | 62.50 | ▲0.39 | ▲0.63% | 63.90 | 62.11 | | 6839 | 開陽國際 興 | 45.70 | 3,000 | 47.75 | 2,999 | 7,003 | 47.75 | ▲1.23 | ▲2.64% | 47.00 | 46.52 | | 7547 | 碩網資訊 興 | 26.00 | 3,000 | 27.25 | 3,000 | 7,000 | 27.10 | ▼-0.03 | ▼-0.11% | 27.15 | 27.13 | | 2741 | 人杰老四 興 | 41.80 | 6,000 | 44.00 | 6,000 | 6,530 | 43.00 | ▲0.28 | ▲0.66% | 43.45 | 42.72 | | 6637 | 醫影 興 | 37.30 | 3,000 | 38.40 | 3,000 | 6,502 | 37.70 | ▼-0.27 | ▼-0.71% | 38.40 | 37.97 | | 4546 | 長亨精密 興 | 60.80 | 3,000 | 62.20 | 3,000 | 6,424 | 61.40 | ▲0.52 | ▲0.85% | 62.10 | 60.88 | | 6758 | 冠亞生技 興 | 40.10 | 3,000 | 40.40 | 2,900 | 6,100 | 40.40 | ▼-0.09 | ▼-0.22% | 40.35 | 40.49 | | 6818 | 連騰科技 興 | 28.40 | 3,000 | 29.10 | 3,000 | 6,100 | 28.90 | ▲0.57 | ▲2.01% | 29.20 | 28.33 | | 7595 | 世基生物 興 | 21.85 | 3,000 | 22.00 | 3,000 | 6,100 | 21.85 | ▼-0.05 | ▼-0.23% | 21.85 | 21.90 | | 6720 | 久昌科技 興 | 35.50 | 6,000 | 35.85 | 3,000 | 6,071 | 35.70 | ▼-0.08 | ▼-0.22% | 35.65 | 35.78 | | 3097 | 拍檔科技 興 | 21.50 | 6,000 | 22.50 | 3,000 | 6,040 | 22.60 | ▲0.95 | ▲4.39% | 22.60 | 21.65 | | 6673 | 和詮科技 興 | 13.10 | 5,000 | 13.60 | 6,000 | 6,000 | 13.45 | ▲0.24 | ▲1.82% | 12.95 | 13.21 | | 6584 | 南俊國際 興 | 56.20 | 4,600 | 57.80 | 5,999 | 5,401 | 57.80 | ▲0.95 | ▲1.67% | 56.00 | 56.85 | | 6692 | 進金生能 興 | 34.15 | 3,000 | 35.45 | 3,000 | 5,100 | 34.50 | ▼-0.95 | ▼-2.68% | 34.50 | 35.45 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6821 | 聯寶電子 興 | 32.05 | 3,000 | 33.30 | 2,900 | 5,100 | 33.30 | ▲1.4 | ▲4.39% | 32.45 | 31.90 | | 6827 | 巨生生醫 興 | 23.10 | 6,000 | 24.00 | 3,000 | 5,054 | 24.00 | ▲0.1 | ▲0.42% | 24.00 | 23.90 | | 6595 | 光禹國際 興 | 18.95 | 5,000 | 19.60 | 4,950 | 5,050 | 19.60 | ▲0.17 | ▲0.87% | 19.50 | 19.43 | | 5262 | 立達國際 興 | 10.10 | 10,000 | 10.45 | 5,000 | 5,001 | 10.45 | ▲0.39 | ▲3.88% | 10.15 | 10.06 | | 5267 | 龍翩真空 興 | 31.45 | 4,000 | 32.20 | 3,000 | 5,000 | 31.45 | ▼-0.34 | ▼-1.07% | 31.95 | 31.79 | | 4553 | 盛復工業 興 | 21.20 | 3,000 | 22.05 | 3,000 | 5,000 | 21.85 | ▲0 | ▲0% | 20.95 | 21.85 | | 6626 | 唯數娛樂 興 | 11.35 | 10,000 | 11.75 | 10,000 | 5,000 | 11.40 | ▲0.05 | ▲0.44% | 11.40 | 11.35 | | 6468 | 網石棒辣 興 | 58.00 | 3,000 | 60.20 | 2,999 | 4,245 | 60.20 | ▲0.45 | ▲0.75% | 61.00 | 59.75 | | 6736 | 碩辣椒 興 | 8.09 | 5,000 | 8.41 | 4,997 | 4,208 | 8.41 | ▲0.62 | ▲7.96% | 8.09 | 7.79 | | 6764 | 亞洲教育 興 | 59.50 | 3,000 | 62.30 | 4,900 | 4,100 | 62.30 | ▲2.19 | ▲3.64% | 62.00 | 60.11 | | 6859 | 伯特光電 興 | 132.00 | 4,000 | 138.50 | 4,000 | 4,070 | 134.50 | ▲2.5 | ▲1.89% | 136.00 | 132.00 | | 4537 | 旭東機械 興 | 23.80 | 3,000 | 24.00 | 2,000 | 4,011 | 24.00 | ▼-0.03 | ▼-0.12% | 24.60 | 24.03 | | 6833 | 太康精密 興 | 117.50 | 4,000 | 120.50 | 1,999 | 4,003 | 120.50 | ▲1.5 | ▲1.26% | 120.50 | 119.00 | | 6473 | 好玩家 興 | 13.45 | 5,000 | 14.00 | 5,000 | 4,001 | 13.55 | ▼-0.5 | ▼-3.56% | 14.05 | 14.05 | | 6873 | 泓德能源 興 | 84.10 | 3,000 | 86.00 | 2,000 | 4,000 | 86.00 | ▲0.2 | ▲0.23% | 86.00 | 85.80 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6875 | 國邑藥品 興 | 34.70 | 6,000 | 35.10 | 3,000 | 4,000 | 35.00 | ▲0 | ▲0% | 34.85 | 35.00 | | 5254 | 欣訊科技 興 | 23.90 | 3,000 | 25.10 | 3,000 | 4,000 | 24.50 | ▼-0.4 | ▼-1.61% | 24.00 | 24.90 | | 6844 | 諾貝兒寶 興 | 151.50 | 2,000 | 154.00 | 2,000 | 3,746 | 154.50 | ▲0.62 | ▲0.4% | 154.50 | 153.88 | | 6638 | 沅聖科技 興 | 86.50 | 2,900 | 88.60 | 2,999 | 3,433 | 88.60 | ▲1.56 | ▲1.79% | 87.20 | 87.04 | | 6028 | 公勝保險 興 | 46.70 | 3,000 | 48.50 | 3,000 | 3,301 | 47.50 | ▼-0.75 | ▼-1.55% | 46.70 | 48.25 | | 8458 | 影一製作 興 | 19.00 | 2,000 | 19.70 | 4,995 | 3,040 | 19.70 | ▲0.28 | ▲1.44% | 19.70 | 19.42 | | 2938 | 床的世界 興 | 38.05 | 3,000 | 40.00 | 5,999 | 3,001 | 40.00 | ▲0.63 | ▲1.6% | 39.20 | 39.37 | | 8045 | 達運光電 興 | 11.25 | 3,000 | 11.50 | 4,000 | 3,000 | 11.50 | ▲0.2 | ▲1.77% | 11.25 | 11.30 | | 6597 | 立誠光電 興 | 28.10 | 3,000 | 28.80 | 3,000 | 3,000 | 28.75 | ▲0 | ▲0% | 28.75 | 28.75 | | 4544 | 春日機械 興 | 20.10 | 3,000 | 21.00 | 3,000 | 3,000 | 20.10 | ▼-0.9 | ▼-4.29% | 20.10 | 21.00 | | 6855 | 數泓科技 興 | 97.00 | 3,000 | 101.50 | 2,000 | 3,000 | 99.00 | ▼-1 | ▼-1% | 99.00 | 100.00 | | 6750 | 泰創工程 興 | 23.50 | 9,000 | 24.40 | 2,000 | 3,000 | 24.40 | ▲0.56 | ▲2.35% | 24.10 | 23.84 | | 5248 | 景傳光電 興 | 19.10 | 3,000 | 20.00 | 6,000 | 2,401 | 19.10 | ▼-0.54 | ▼-2.75% | 20.00 | 19.64 | | 6730 | 常廣 興 | 35.70 | 3,000 | 37.15 | 5,998 | 2,347 | 36.50 | ▲0.24 | ▲0.66% | 37.15 | 36.26 | | 6846 | 綠茵生技 興 | 71.70 | 3,000 | 72.90 | 2,990 | 2,261 | 72.90 | ▲0.71 | ▲0.98% | 72.70 | 72.19 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6847 | 普瑞博生 興 | 119.00 | 2,000 | 122.50 | 4,000 | 2,012 | 120.00 | ▼-0.13 | ▼-0.11% | 118.50 | 120.13 | | 5277 | 葳天科技 興 | 13.00 | 5,000 | 13.55 | 8,998 | 2,003 | 13.55 | ▲0.41 | ▲3.12% | 13.45 | 13.14 | | 6536 | 碩豐數位 興 | 12.25 | 5,000 | 12.80 | 4,999 | 2,001 | 12.80 | ▲0.5 | ▲4.07% | 12.30 | 12.30 | | 6559 | 研晶光電 興 | 11.85 | 3,000 | 12.35 | 4,999 | 2,001 | 12.35 | ▲0.48 | ▲4.04% | 11.85 | 11.87 | | 8041 | 東元精電 興 | 38.00 | 3,000 | 39.00 | 4,000 | 2,000 | 39.00 | ▲1.16 | ▲3.07% | 39.00 | 37.84 | | 3168 | 眾福科技 興 | 46.00 | 3,000 | 47.95 | 3,000 | 2,000 | 45.80 | ▼-1.8 | ▼-3.78% | 45.80 | 47.60 | | 3447 | 展達通訊 興 | 29.60 | 3,000 | 30.05 | 1,000 | 2,000 | 30.05 | ▲0.08 | ▲0.27% | 30.05 | 29.97 | | 4575 | 銓寶工業 興 | 19.70 | 5,000 | 20.20 | 5,000 | 2,000 | 20.15 | ▼-0.05 | ▼-0.25% | 20.20 | 20.20 | | 6831 | 邁科科技 興 | 49.30 | 3,000 | 50.20 | 3,000 | 2,000 | 50.00 | ▲0.21 | ▲0.42% | 50.00 | 49.79 | | 6877 | 鏵友益科 興 | 67.00 | 3,000 | 69.30 | 5,000 | 2,000 | 68.00 | ▲0.33 | ▲0.49% | 69.00 | 67.67 | | 6825 | 和暢科技 興 | 46.90 | 3,000 | 49.00 | 3,000 | 2,000 | 47.10 | ▼-2.25 | ▼-4.56% | 47.10 | 49.35 | | 6689 | 伊雲谷數 興 | 228.00 | 2,000 | 237.50 | 2,000 | 1,740 | 236.50 | ▼-2.81 | ▼-1.17% | 236.50 | 239.31 | | 6539 | 麗彤生醫 興 | 60.00 | 2,447 | 61.70 | 2,000 | 1,553 | 60.00 | ▼-0.96 | ▼-1.57% | 61.70 | 60.96 | | 6861 | 睿生光電 興 | 98.00 | 3,000 | 102.50 | 5,000 | 1,507 | 98.50 | ▲0.5 | ▲0.51% | 98.00 | 98.00 | | 4565 | 宏偉電機 興 | 60.50 | 3,000 | 61.50 | 3,000 | 1,100 | 60.50 | ▲0.4 | ▲0.67% | 60.50 | 60.10 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6650 | 帝圖科技 興 | 54.80 | 2,000 | 56.80 | 2,900 | 1,100 | 56.80 | ▲1.91 | ▲3.48% | 56.80 | 54.89 | | 4136 | F-太和 興 | 6.80 | 5,000 | 7.11 | 5,000 | 1,002 | 7.11 | ▲0.01 | ▲0.14% | 7.11 | 7.10 | | 4166 | 友霖生技 興 | 19.25 | 5,000 | 19.95 | 3,998 | 1,002 | 19.95 | ▲0.43 | ▲2.2% | 19.95 | 19.52 | | 6599 | 普達系統 興 | 29.80 | 3,000 | 30.40 | 2,000 | 1,000 | 30.40 | ▲0.13 | ▲0.43% | 30.40 | 30.27 | | 8298 | 威睿科技 興 | 26.80 | 6,000 | 28.20 | 6,000 | 1,000 | 28.10 | ▲0 | ▲0% | 28.10 | 28.10 | | 1780 | 立弘生化 興 | 13.60 | 4,000 | 14.00 | 10,000 | 1,000 | 13.60 | ▼-0.05 | ▼-0.37% | 13.60 | 13.65 | | 6819 | 眾智光電 興 | 28.55 | 3,000 | 29.00 | 2,000 | 1,000 | 29.00 | ▲0.31 | ▲1.08% | 29.00 | 28.69 | | 6813 | 富動科技 興 | 12.50 | 5,000 | 13.00 | 5,000 | 1,000 | 12.90 | ▲0.33 | ▲2.63% | 12.90 | 12.57 | | 6785 | 昱展新藥 興 | 44.60 | 6,000 | 46.55 | 3,000 | 1,000 | 46.55 | ▲1.6 | ▲3.56% | 46.55 | 44.95 | | 6858 | 愛比科技 興 | 66.60 | 2,369 | 68.40 | 2,982 | 649 | 68.40 | ▲0 | ▲0% | 68.40 | 68.40 | | 7516 | 清淨海生 興 | 6.66 | 9,899 | 7.00 | 4,538 | 563 | 6.66 | ▼-0.04 | ▼-0.6% | 6.66 | 6.70 | | 7530 | 鋒魁科技 興 | 45.20 | 3,000 | 46.95 | 3,000 | 529 | 47.15 | ▲0.5 | ▲1.07% | 47.20 | 46.65 | | 6815 | 晶鑽生醫 興 | 39.00 | 3,000 | 40.50 | 5,495 | 505 | 40.50 | ▲0.64 | ▲1.61% | 40.50 | 39.86 | | 7443 | 凡事康流 興 | 9.20 | 10,000 | 9.68 | 10,000 | 336 | 9.20 | ▼-0.48 | ▼-4.96% | 9.20 | 9.68 | | 6565 | 物聯智慧 興 | 17.75 | 5,000 | 18.35 | 4,800 | 300 | 18.35 | ▲0.1 | ▲0.55% | 18.40 | 18.25 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 4169 | 泰宗生物 興 | 30.60 | 3,000 | 32.00 | 2,700 | 300 | 32.00 | ▲0.04 | ▲0.13% | 32.00 | 31.96 | | 2942 | 京站實業 興 | 37.40 | 3,000 | 38.40 | 2,854 | 146 | 38.40 | ▲0.17 | ▲0.44% | 38.40 | 38.23 | | 4578 | 總格精密 興 | 30.80 | 3,000 | 32.30 | 2,900 | 100 | 32.30 | ▲1.3 | ▲4.19% | 32.30 | 31.00 | | 6817 | 溫士頓醫 興 | 74.30 | 3,000 | 76.70 | 3,000 | 50 | 76.70 | ▲1.61 | ▲2.14% | 76.70 | 75.09 | | 6717 | 智慧光科 興 | 9.37 | 4,969 | 9.75 | 10,000 | 31 | 9.37 | ▼-0.32 | ▼-3.3% | 9.37 | 9.69 | | 6857 | 宏碁智醫 興 | 87.00 | 3,000 | 90.30 | 3,000 | 20 | 90.30 | ▲0 | ▲0% | 90.30 | 90.30 | | 4584 | 君帆工業 興 | 71.00 | 6,000 | 72.30 | 2,985 | 15 | 72.30 | ▲0.28 | ▲0.39% | 72.30 | 72.02 | | 4559 | 久裕興業 興 | 13.00 | 5,000 | 13.45 | 4,989 | 11 | 13.45 | ▲0.38 | ▲2.91% | 13.45 | 13.07 | | 6811 | 宏碁資訊 興 | 195.00 | 2,000 | 199.50 | 1,995 | 10 | 199.50 | ▲3 | ▲1.53% | 197.50 | 196.50 | | 3603 | 建祥國際 興 | 6.70 | 5,000 | 7.03 | 5,000 | 10 | 7.04 | ▲0.32 | ▲4.76% | 7.04 | 6.72 | | 7558 | 群利科技 興 | 29.50 | 6,000 | 30.50 | 3,000 | 10 | 30.50 | ▲0.5 | ▲1.67% | 30.50 | 30.00 | | 7584 | 樂意傳播 興 | 68.10 | 3,000 | 71.00 | 2,990 | 10 | 71.00 | ▲0.69 | ▲0.98% | 71.00 | 70.31 | | 6820 | 連訊通信 興 | 17.90 | 5,000 | 18.70 | 4,993 | 7 | 18.70 | ▲0.52 | ▲2.86% | 18.70 | 18.18 | | 7419 | 達勝科技 興 | 12.55 | 5,000 | 13.10 | 5,000 | 2 | 13.10 | ▲0.55 | ▲4.38% | 12.55 | 12.55 | | 7555 | 美萌科技 興 | 74.10 | 3,000 | 75.90 | 2,999 | 1 | 75.90 | ▲0.4 | ▲0.53% | 75.90 | 75.50 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6835 | 圓裕企業 興 | 50.30 | 3,000 | 51.20 | 5,999 | 1 | 51.20 | ▲0.77 | ▲1.53% | 51.20 | 50.43 | | 5547 | 久舜營造 興 | 19.15 | 5,000 | 20.05 | 4,999 | 1 | 20.05 | ▲0.72 | ▲3.72% | 20.05 | 19.33 | | 4765 | 磐采 興 | 19.60 | 5,000 | 19.95 | 4,999 | 1 | 19.95 | ▲0.1 | ▲0.5% | 19.95 | 19.85 |
|
