台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>成交量排行 資料來源:證券櫃台買賣中心│每3分鐘更新一次
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網
代號 興櫃股票公司名稱 買價 買量 賣價 賣量 ★成交量 成交價 漲跌(元) 漲跌幅(%) 開盤 昨收盤
6770力晶積成 興71.101,488,00071.50987,90020,555,55771.10▼-2.22▼-3.03%72.3073.32
9957燁聯鋼鐵 興12.5011,00012.6019,00017,523,11612.55▲4.52▲56.29%12.258.03
6550F-北極 興71.1030,00071.9020,0003,533,90271.50▼-1.13▼-1.56%69.8072.63
6787晶瑞光電 興55.404,00055.701,0002,316,66955.40▲8.04▲16.98%55.4047.36
3357西北台慶 興225.5015,000227.0022,7992,298,001227.00▲12.22▲5.69%225.50214.78
4132國鼎生物 興53.805,00054.105,0001,414,13653.70▲1.74▲3.35%54.8051.96
6789采鈺科技 興527.003,700530.009,900968,356527.00▼-25.14▼-4.55%538.00552.14
6549景凱生物 興15.055,00015.605,000886,83415.25▲0.78▲5.39%14.3514.47
4925智微科技 興227.004,000229.007,000875,017228.00▼-14.4▼-5.94%236.00242.40
6555榮炭科技 興58.705,00059.004,000854,13658.70▼-2.85▼-4.63%60.0061.55
4738尚志精密 興10.0510,00010.205,000823,99210.10▼-0.75▼-6.91%10.5010.85
2246凱勝綠能 興21.553,00021.853,000809,69021.70▲1.18▲5.75%21.1020.52
3585聯致科技 興9.215,0009.356,000808,0009.25▼-0.59▼-6%9.489.84
6564安特羅生 興74.906,00075.605,000781,17374.90▼-0.13▼-0.17%77.1075.03
6788華景電通 興165.002,000167.004,000744,726167.50▲8.82▲5.56%157.50158.68
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
7566亞果遊艇 興45.053,00046.003,000624,37445.40▲1.73▲3.96%44.7043.67
6793天力離岸 興157.504,000158.504,000604,929158.00▲11.4▲7.78%159.00146.60
1585鎧鉅科技 興26.0020,00026.905,000540,68126.75▼-0.93▼-3.36%26.9027.68
4150優你康光 興17.509,99017.7510,000539,68417.50▼-0.39▼-2.18%18.0017.89
6693廣閎科技 興89.603,00090.901,999526,88090.90▲6.15▲7.26%86.5084.75
6796晉弘科技 興94.703,00095.603,000507,61695.70▲24.26▲33.96%96.2071.44
5277葳天科技 興25.553,00026.052,000470,41126.05▲2.22▲9.32%24.4523.83
6719力智電子 興245.004,000247.502,000454,282245.00▼-16.27▼-6.23%256.50261.27
6495F-納諾 興21.109,00021.353,000440,10721.15▲0.04▲0.19%21.0521.11
6580台睿生物 興31.9056,00032.103,000420,86232.15▼-1.29▼-3.86%32.0033.44
6272驊陞科技 興18.659,00018.805,000417,89218.65▼-0.92▼-4.7%19.0019.57
6586醣基生醫 興29.953,00030.1015,000411,95530.10▼-0.63▼-2.05%30.4030.73
3592瑞鼎科技 興435.504,390438.004,000410,735435.50▼-13.92▼-3.1%441.50449.42
5859遠雄人壽 興9.665,0009.825,000383,9139.69▲0.38▲4.08%9.559.31
4172因華生技 興17.155,00017.4010,000378,31117.15▼-0.73▼-4.08%18.1017.88
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6692進金生能 興70.603,00071.503,000372,87370.90▲1.96▲2.84%70.1068.94
6610安成生物 興20.759,00020.953,000372,40120.80▲0.33▲1.61%21.0520.47
6572博錸生技 興20.656,00020.908,000364,41120.80▲0.12▲0.58%20.8020.68
6786芯測科技 興199.502,000201.502,000353,559199.50▼-16.86▼-7.79%205.50216.36
6434達輝光電 興9.2710,0009.4410,000345,5289.37▲0.29▲3.19%9.229.08
8491真好玩娛 興31.653,00033.103,000344,44133.15▼-1.76▼-5.04%33.2034.91
8119公信電子 興22.6014,00022.801,000335,85822.80▲0.99▲4.54%22.0021.81
6755連鋐科技 興119.0019,000120.503,000316,251120.50▼-0.44▼-0.36%122.50120.94
6498久禾光電 興52.803,00053.303,000312,63453.20▲2.41▲4.75%52.9050.79
1563巧新科技 興73.906,00074.4011,000312,50674.00▼-0.19▼-0.26%74.4074.19
6403群登科技 興13.958,00014.2010,000294,23013.95▲0.43▲3.18%13.5513.52
6696仁新醫藥 興280.007,000282.008,900275,707282.00▲5.33▲1.93%281.50276.67
3349寶德科技 興22.403,00022.902,000269,42922.90▲1.71▲8.07%22.8521.19
6617共信-K 興200.002,000202.003,000241,235202.00▼-5.75▼-2.77%206.00207.75
6565物聯智慧 興27.5510,00028.3510,000228,60128.35▲1.81▲6.82%28.3526.54
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
4582聚恆科技 興66.103,00066.501,990225,67666.00▼-0.47▼-0.71%66.1066.47
6407相互 興13.3519,00013.455,000225,25013.40▼-0.18▼-1.33%13.9013.58
2072世紀離岸 興199.503,000201.0014,789224,393199.50▲3.27▲1.67%199.50196.23
4195基龍米克 興17.305,00017.505,000216,75617.40▲0.66▲3.94%17.5016.74
5262立達國際 興12.305,00012.705,000208,00212.50▼-0.16▼-1.26%12.8012.66
6682碩鑽材料 興11.755,00012.255,000208,00011.85▼-0.16▼-1.33%12.2012.01
4431敏成 興50.6011,00051.003,000207,46551.10▼-2.67▼-4.97%54.2053.77
6782視陽光學 興150.001,000155.5010,000204,278155.50▲15.7▲11.23%143.50139.80
6559研晶光電 興13.655,00014.105,000201,50014.10▼-0.77▼-5.18%15.0014.87
4923力士科技 興60.205,00061.308,000193,47061.20▲0.92▲1.53%60.2060.28
6753龍德造船 興35.453,00035.659,000191,60535.60▲3.02▲9.27%33.7032.58
6708天擎積體 興116.002,000118.001,999189,780118.00▼-10.23▼-7.98%118.00128.23
6734安盛生科 興21.905,00022.1013,000188,93322.10▼-0.85▼-3.7%22.5022.95
6797台灣圓點 興352.002,000356.503,990184,919356.50▼-2.87▼-0.8%372.00359.37
6790永豐餘消 興75.106,00075.802,899181,78275.80▲1.37▲1.84%76.0074.43
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6545擎力科技 興14.857,00015.505,000178,61015.00▼-1.06▼-6.6%15.6016.06
6763綠界科技 興623.002,000640.003,959177,586640.00▲40.67▲6.79%648.00599.33
6423億而得微 興52.808,00054.006,000174,34052.80▼-1.05▼-1.95%54.0053.85
6695芯鼎科技 興44.503,00044.903,000167,61844.75▼-0.08▼-0.18%44.6044.83
6027德信綜合 興9.825,00010.104,999165,40910.10▲2.09▲26.09%9.508.01
4951精拓科技 興41.904,00042.453,000165,01241.90▼-0.58▼-1.37%43.3042.48
4537旭東機械 興30.302,00030.553,000163,57830.30▲2.43▲8.72%28.4527.87
1780立弘生化 興18.705,00019.0510,000150,79219.00▲0.99▲5.5%19.1018.01
6805富世達 興380.502,000383.001,000149,934383.00▲2.79▲0.73%385.00380.21
4768晶呈科技 興133.506,000136.001,300148,165136.00▲6.22▲4.79%134.50129.78
6806森崴能源 興125.5010,918127.007,000138,069125.50▼-1.49▼-1.17%127.00126.99
5222全訊科技 興174.501,000176.504,000136,008174.50▼-3.13▼-1.76%180.00177.63
5233有量科技 興26.553,00026.908,000134,42026.80▼-0.73▼-2.65%27.1027.53
4117普生 興38.8511,00039.7011,000127,51938.85▼-0.25▼-0.64%39.1539.10
6684安格科技 興113.008,000114.501,900126,931114.50▲5.53▲5.07%111.00108.97
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
2237華德動能 興42.253,00042.805,000121,49242.50▼-0.77▼-1.78%43.0543.27
6648斯其大科 興79.506,00080.3010,000119,29079.60▲0.01▲0.01%80.0079.59
6575心悅生醫 興44.653,00045.153,000119,04845.00▼-0.84▼-1.83%46.0045.84
4980佐臻 興37.906,00038.451,000116,00038.45▼-0.68▼-1.74%39.0039.13
6737秀育企業 興100.003,000100.502,000113,491100.00▼-3.16▼-3.06%102.50103.16
6792詠業科技 興131.504,000133.502,000113,320132.00▼-1.18▼-0.89%135.00133.18
5236凌陽創新 興215.502,000217.001,900112,994217.00▼-1.43▼-0.65%219.00218.43
4151明躍國際 興34.903,00035.203,000111,00135.10▲0.87▲2.54%35.0034.23
6606建德工業 興30.306,00031.006,000109,20130.50▼-0.2▼-0.65%30.7030.70
6819眾智光電 興80.703,00081.202,500108,27081.20▼-2.69▼-3.21%84.1083.89
3430奇鈦科技 興39.9080040.853,000108,13039.90▼-1.22▼-2.97%40.7041.12
4730通用矽酮 興17.253,00017.503,996107,82017.25▼-0.04▼-0.23%17.2017.29
4546長亨精密 興60.403,00061.603,00098,87061.20▼-0.07▼-0.11%60.2061.27
4186台灣尖端 興23.9043,00024.1510,00097,81023.90▼-0.55▼-2.25%24.3524.45
6799來頡科技 興144.002,000145.502,00097,264145.50▼-7.16▼-4.69%151.00152.66
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
8179旭德科技 興22.304,48822.502,00095,51222.50▼-0.36▼-1.57%22.5522.86
1343旭東環保 興26.803,00027.056,00095,11026.95▼-0.63▼-2.28%27.6027.58
2071震南鐵線 興23.003,00023.503,00093,76123.10▲0.42▲1.85%23.1022.68
6709昱厚生技 興45.856,00046.103,00093,60645.90▼-0.04▼-0.09%46.1545.94
6645金萬林企 興32.302,00032.602,00089,76932.30▼-0.97▼-2.92%34.2033.27
5271紘通企業 興10.205,00010.5510,00088,90010.15▼-0.49▼-4.61%10.4510.64
6812梭特科技 興172.002,000175.002,00086,825172.50▼-0.39▼-0.23%169.00172.89
5240建騰創達 興4.955,0005.194,50084,7905.19▼-0.18▼-3.35%5.355.37
3688華立捷科 興42.852,99943.154,93881,59643.15▲0.36▲0.84%43.1042.79
6665康聯生醫 興57.8010,00059.905,00078,78058.90▲0.54▲0.93%59.9058.36
6724創王光電 興9.695,00010.155,00075,00010.05▲0.12▲1.21%9.909.93
6599普達系統 興24.803,00025.101,00074,01025.10▲1.07▲4.45%24.2524.03
6621華宇藥品 興13.605,00013.805,00073,92813.65▼-0.18▼-1.3%13.9513.83
4166友霖生技 興17.4015,00017.7010,00073,20117.60▲0.13▲0.74%17.5017.47
2599樂揚建設 興16.7010,00016.955,00073,00116.85▲0.11▲0.66%16.8516.74
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
4770上品綜合 興206.007,000208.003,00072,611208.00▲6.77▲3.36%204.50201.23
6688海樂影業 興20.003,00020.903,00070,70420.50▲1.63▲8.64%22.7018.87
7452乂迪生科 興45.053,00046.103,00068,25745.15▼-10.82▼-19.33%46.5055.97
6691洋基工程 興217.004,000222.002,00067,590220.00▲13.05▲6.31%207.00206.95
6634欣耀生醫 興88.601,00089.906,00065,42688.60▲0.84▲0.96%90.0087.76
3117年程科技 興9.8010,00010.3010,00064,2319.80▼-0.1▼-1.01%10.209.90
8045達運光電 興12.955,00013.055,00061,00013.00▼-0.01▼-0.08%12.9013.01
5297廣化科技 興14.155,00014.807,40060,60314.75▲1.17▲8.62%14.1013.58
6750泰創工程 興31.602,98832.106,00058,21231.60▼-0.5▼-1.56%32.0032.10
5863瑞興商業 興10.1021,56110.204,00057,71410.20▲0.03▲0.29%10.1510.17
6721信實保全 興70.303,00071.903,00057,31170.80▲1.63▲2.36%73.6069.17
8115帝聞 興21.003,00021.403,00057,00021.10▲0.02▲0.09%21.1021.08
6720久昌科技 興46.852,00047.503,00056,11246.85▼-1.42▼-2.94%47.6548.27
6546正基科技 興90.103,00090.903,00054,74490.50▼-1.43▼-1.56%91.6091.93
2942京站實業 興49.753,00050.503,00054,52849.90▼-0.98▼-1.93%50.0050.88
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
4558寶緯工業 興37.156,00038.453,00053,84038.05▲3.99▲11.71%35.3034.06
6673和詮科技 興13.553,00014.205,00053,82013.55▼-1.96▼-12.64%14.8515.51
3595山太士 興61.202,97063.401,96053,33063.40▲1.79▲2.91%61.1061.61
3150鈺寶科技 興25.503,00026.503,00053,00026.10▼-0.42▼-1.58%27.0026.52
3633云光科技 興42.356,00043.056,00052,65942.60▼-0.01▼-0.02%42.5042.61
7595世基生物 興25.153,00025.753,00051,02025.40▼-0.17▼-0.66%25.4525.57
6817溫士頓醫 興122.004,000124.002,00050,657123.50▼-1.47▼-1.18%127.00124.97
6757台灣虎航 興35.553,00035.853,00049,82035.55▼-0.14▼-0.39%35.6535.69
8359錢櫃企業 興109.002,000110.005,99948,654110.00▲0.4▲0.36%109.50109.60
6566創益生技 興15.4510,00015.805,00046,20015.80▼-0.09▼-0.57%15.3515.89
6633萊鎂醫療 興11.855,00012.005,00045,02011.85▼-0.08▼-0.67%12.0511.93
5244弘凱光電 興56.805,00057.2023,00044,95156.80▲0.66▲1.18%57.0056.14
6740松果購物 興28.753,00029.553,00041,00028.80▲0.8▲2.86%28.5028.00
6818連騰科技 興56.803,00057.902,80040,45057.90▼-1.53▼-2.57%59.9059.43
3168眾福科技 興33.902,20034.505,00039,15033.90▲0.25▲0.74%33.5533.65
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
3391佳得股份 興11.605,00012.0020,99939,00112.00▼-0.01▼-0.08%12.0012.01
6618永虹先進 興18.5510,00019.507,00038,01519.50▲0.22▲1.14%20.1019.28
4194禾伸堂生 興18.1010,00018.955,00037,00218.20▼-0.68▼-3.6%19.1518.88
2753八方雲集 興171.502,000174.003,00036,671173.00▼-2.13▼-1.22%175.00175.13
4191法德生技 興41.401,00042.1512,00035,05042.10▲0.2▲0.48%42.1541.90
6738鼎睄あ 興49.006,00050.003,00035,05050.00▲0.67▲1.36%50.0049.33
2730美麗信酒 興6.355,0006.605,00035,0056.50▼-0.03▼-0.46%6.606.53
3429彥陽科技 興13.205,00013.705,00035,00013.55▼-0.05▼-0.37%13.6013.60
7547碩網資訊 興38.153,00039.506,00034,32139.55▼-1.09▼-2.68%39.8040.64
6468網石棒辣 興67.003,00067.903,00034,20267.90▲0.15▲0.22%67.3067.75
6638沅聖科技 興112.506,000114.005,00033,265113.50▼-2.02▼-1.75%113.50115.52
6475岱煒科技 興42.603,00044.053,00033,00743.00▲1.19▲2.85%41.1041.81
4577達航科技 興29.906,00030.103,00032,00030.10▲0.07▲0.23%30.1030.03
6814路迦生醫 興58.302,00058.903,00031,21258.50▼-3.34▼-5.4%60.6061.84
6474華豫寧 興41.303,00042.302,00031,10042.30▲1.25▲3.05%42.0041.05
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
2945三商家購 興97.503,000100.002,00030,93698.00▼-0.31▼-0.32%100.0098.31
5254欣訊科技 興19.155,00020.003,00030,00019.20▲0.15▲0.79%19.1019.05
6785昱展新藥 興52.103,00053.003,00030,00052.90▼-0.35▼-0.66%53.5053.25
1260富味鄉食 興20.153,00021.055,00029,01120.15▼-0.38▼-1.85%20.2520.53
4573高明鐵企 興39.003,00039.306,00028,00039.10▲0.01▲0.03%39.1039.09
6657華安醫學 興57.701,00058.803,00027,30457.70▼-0.36▼-0.62%58.2058.06
6689伊雲谷數 興266.002,000270.502,00027,058267.00▲5.53▲2.11%269.00261.47
6784天凱科技 興47.506,00048.006,00027,02847.70▼-1.39▼-2.83%49.4549.09
6736碩辣椒 興31.653,00032.152,00026,16132.15▲0.45▲1.42%31.5531.70
6771平和環保 興75.803,00077.203,00026,10076.00▲0.69▲0.92%75.6075.31
6493雷虎生技 興25.905,00026.055,00026,00025.95▼-0.27▼-1.03%26.0026.22
3678聯享光電 興13.959,00014.404,00025,61313.95▼-0.19▼-1.34%14.3514.14
6536碩豐數位 興15.255,00015.755,00024,70015.50▲0.85▲5.8%14.6514.65
6730常廣 興38.853,00039.953,00024,00039.60▲0.35▲0.89%39.6539.25
6543普惠醫工 興27.559,00028.859,99923,00228.85▲1.48▲5.41%28.8527.37
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6677瑩碩生技 興28.753,00029.903,00023,00029.25▼-0.39▼-1.32%29.4029.64
6539麗彤生醫 興66.102,50067.701,99622,59467.70▲0.45▲0.67%68.0067.25
6735美達科技 興95.003,00098.903,00022,29098.00▼-0.99▼-1%99.5098.99
6794向榮生醫 興36.901,00038.703,00021,00038.00▼-1.83▼-4.59%38.0039.83
6583友松娛樂 興44.003,00046.003,00019,85045.60▲1.69▲3.85%45.9043.91
6534正瀚生技 興49.705,00050.505,00019,52050.50▲0.43▲0.86%50.0050.07
5267龍翩真空 興45.153,00045.653,00019,00045.30▲0.14▲0.31%45.6545.16
8281歐普羅科 興6.053,0006.356,00019,0006.05▼-0.13▼-2.1%6.106.18
6622百聿數碼 興27.103,00028.003,00018,00027.30▼-0.63▼-2.26%27.8027.93
4440宜新實業 興58.003,00059.902,28017,77659.80▲1.31▲2.24%59.9058.49
2249湧盛電機 興76.005,00077.005,00017,50076.50▼-0.35▼-0.46%76.0076.85
4732彥臣生技 興25.053,00025.853,00017,40025.20▼-0.19▼-0.75%24.9025.39
8438昶昕實業 興42.502,60044.003,00017,40042.50▲0.39▲0.93%43.0042.11
6808三鼎生物 興48.106,00048.452,99617,30948.45▲0.18▲0.37%48.2548.27
4583台灣精銳 興295.502,000302.501,90017,220302.50▲2.14▲0.71%302.00300.36
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6820連訊通信 興41.401,00042.103,00016,26641.40▼-0.87▼-2.06%42.5042.27
8329台灣電視 興7.435,0007.805,00016,0007.55▲0.16▲2.17%7.587.39
6597立誠光電 興28.401,00028.803,00016,00028.40▼-0.87▼-2.97%28.6029.27
6652雅祥生技 興25.855,00027.055,00016,00025.85▼-0.84▼-3.15%26.7026.69
6585鼎基先進 興74.103,00075.304,00015,30075.30▲3.82▲5.34%75.0071.48
1269乾杯 興87.006,00088.003,00015,20187.30▲1.62▲1.89%85.5085.68
7516清淨海生 興9.905,00010.204,93015,12810.20▲0.18▲1.8%10.1010.02
5248景傳光電 興28.906,00029.803,00014,50029.20▼-0.37▼-1.25%29.7029.57
3659百辰光電 興22.053,00022.903,00014,01122.50▲0.82▲3.78%22.9521.68
6626唯數娛樂 興24.703,00025.753,00013,44025.00▼-0.01▼-0.04%26.1025.01
6595光禹國際 興23.953,00025.003,00013,10324.20▼-1▼-3.97%25.0025.20
7561光晟生物 興27.903,00028.903,00013,00028.50▼-0.29▼-1.01%28.4028.79
2947振宇五金 興119.503,000123.502,90012,002123.50▲4.15▲3.48%120.00119.35
2733維格餅家 興15.205,00015.905,00012,00015.80▼-1.03▼-6.12%15.8016.83
4544春日機械 興22.453,00023.553,00012,00023.00▲0.22▲0.97%22.6022.78
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
4197暐世生物 興14.003,00014.5010,00012,00014.40▼-0.15▼-1.03%14.4514.55
6775穎台科技 興55.209,00055.605,00011,30055.60▲0.28▲0.51%55.5055.32
7551知識科技 興47.353,00049.752,00010,70049.75▼-1.91▼-3.7%51.8051.66
6729機光科技 興17.005,00017.755,00010,50117.50▼-0.29▼-1.63%17.8017.79
6731啟坤科技 興27.453,00028.653,00010,00027.50▼-0.03▼-0.11%27.5027.53
6804明係事業 興49.353,00051.603,00010,00049.30▼-0.22▼-0.44%49.3549.52
4136F-太和 興22.006,00023.155,9999,00123.15▲1.57▲7.28%22.3021.58
4575銓寶工業 興26.353,00027.106,0009,00027.00▲0.06▲0.22%26.3026.94
6717智慧光科 興17.104,00017.755,0008,10017.20▼-0.5▼-2.82%17.1017.70
3485敘豐企業 興42.103,00043.753,0008,00043.50▼-0.15▼-0.34%43.7043.65
5228鈺鎧科技 興23.403,00024.503,0006,00024.40▲0.18▲0.74%24.4024.22
4765磐采 興28.753,00029.553,0006,00029.00▲0.24▲0.83%28.7528.76
6780學習王科 興51.4080052.803,0005,20051.40▼-0.9▼-1.72%52.9052.30
3627華信光電 興26.151,00027.309,9505,05026.15▼-0.62▼-2.32%26.0526.77
7555美萌科技 興119.003,000120.004,9985,025120.00▲0.61▲0.51%120.00119.39
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6761穩得實業 興81.803,00084.702,9785,02384.70▲2.49▲3.03%81.8082.21
6637醫影 興58.003,00060.003,0004,01359.50▼-0.01▼-0.02%60.2059.51
8490台灣利得 興8.911,0009.105,0004,0008.91▼-0.17▼-1.87%8.919.08
6620漢達生技 興29.403,00029.953,0003,50029.50▼-0.21▼-0.71%30.0529.71
8458影一製作 興31.403,80033.004,9833,21731.40▼-1.01▼-3.12%33.0032.41
6815晶鑽生醫 興48.503,00050.502,9723,09250.50▲0.54▲1.08%48.4549.96
4565宏偉電機 興51.103,00051.702,9503,05051.20▲0.17▲0.33%51.8051.03
7507環拓科技 興16.054,00016.703,0003,00016.70▲0.2▲1.21%16.7016.50
2741人杰老四 興40.004,49941.801,8212,68040.00▼-0.42▼-1.04%41.8040.42
4559久裕興業 興13.305,00013.453,0002,00013.45▲0▲0%13.4513.45
6723傑智環境 興29.906,00030.854,0002,00030.85▲0.05▲0.16%30.8530.80
3184微邦科技 興14.754,00015.454,9701,03014.75▼-0.08▼-0.54%15.4514.83
6473好玩家 興16.259,99017.0010,0001,01016.35▲0▲0%16.2516.35
6811宏硌穈T 興176.004,000179.001,0001,001179.00▲0.22▲0.12%179.00178.78
6813富動科技 興15.904,00016.405,0001,00015.90▼-0.35▼-2.15%15.9016.25
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
7419達勝科技 興15.405,00016.155,0001,00016.00▼-0.05▼-0.31%16.0016.05
6428台灣淘米 興11.505,00011.954,0001,00011.95▲0▲0%11.9511.95
5292華懋科技 興80.103,00082.803,0001,00082.90▲0▲0%82.9082.90
6758冠亞生技 興53.005,00055.403,0001,00053.00▼-2.44▼-4.4%53.0055.44
6744豐技生物 興29.453,00030.505,0001,00030.50▲0.09▲0.3%30.5030.41
3097拍檔科技 興19.209,00020.206,0001,00019.20▼-0.13▼-0.67%19.2019.33
1594日高工程 興12.854,00013.355,0001,00012.85▼-0.45▼-3.38%12.8513.30
4169泰宗生物 興30.753,00032.003,0001,00031.30▼-0.03▼-0.1%31.3031.33
6611辣椒方舟 興8.754,0009.165,0001,0008.75▼-0.33▼-3.63%8.759.08
6650帝圖科技 興76.703,00078.203,0001,00077.00▼-0.97▼-1.24%77.0077.97
2245詠勝昌 興29.853,00031.053,00057030.05▲0.3▲1.01%30.0529.75
3158嘉實資訊 興53.403,00055.102,46753355.10▲0.3▲0.55%55.1054.80
1271晨暉生物 興61.103,00062.302,60050062.30▲0.61▲0.99%62.3061.69
6699奇邑科技 興71.403,00074.902,70030074.90▲0.56▲0.75%74.9074.34
6764亞洲教育 興107.501,900110.501,900200110.50▲0.5▲0.45%107.50110.00
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6816捷智商訊 興51.706,00054.303,00012054.30▼-0.08▼-0.15%54.3054.38
2948寶陞國際 興90.003,00093.002,90010093.00▲1.42▲1.55%93.0091.58
2938床的世界 興40.552,99942.553,0005740.55▼-0.95▼-2.29%41.6541.50
4553盛復工業 興22.806,00024.005,9901024.00▲0.35▲1.48%24.0023.65
6705振躍精密 興30.153,00031.502,998231.50▲0▲0%31.5031.50
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:postmaster@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!