台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>成交量排行 資料來源:證券櫃台買賣中心│每3分鐘更新一次
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網
代號 興櫃股票公司名稱 買價 買量 賣價 賣量 ★成交量 成交價 漲跌(元) 漲跌幅(%) 開盤 昨收盤
2646星宇航空 興21.80899,37821.905,9435,384,74421.90▲0.08▲0.37%21.9021.82
6272驊陞科技 興20.453,00021.0512,9991,666,96721.05▲0.03▲0.14%19.5021.02
4132國鼎生物 興28.553,00029.203,000947,90629.25▲3.04▲11.6%27.1026.21
4150優你康光 興19.1020,00019.5010,000836,89219.50▼-0.13▼-0.66%19.6019.63
6434達輝光電 興3.684,9993.7714,996735,3443.77▲0.01▲0.27%3.773.76
6559研晶光電 興7.9210,0008.319,000654,5638.31▲1.3▲18.54%7.337.01
6959兆捷科技 興115.001,000116.002,998643,651116.00▼-2.71▼-2.28%117.00118.71
6940格斯科技 興39.659,91239.951,715624,83139.65▼-0.36▼-0.9%40.1540.01
6620漢達生技 興136.005,000138.005,000611,910137.00▲0.25▲0.18%136.50136.75
7607通用幹細 興31.903,00033.452,950592,25533.45▲0.03▲0.09%33.4533.42
4195基龍米克 興19.5010,00019.9010,000590,49619.90▲0.98▲5.18%19.0018.92
4570傑生工業 興83.302,98084.603,000581,38483.30▲0.17▲0.2%83.2083.13
6704國璽幹細 興38.355,00038.6512,999566,74338.65▲0.29▲0.76%38.6538.36
6984交流資服 興38.303,00039.205,999535,44139.20▲4.66▲13.49%36.0034.54
6976育世博生 興27.7011,00028.002,999509,96528.00▲0.13▲0.47%27.7027.87
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6932水星生醫 興13.2030,00013.409,000491,60813.40▼-0.25▼-1.83%13.8513.65
6885全福生物 興30.802,49830.955,999466,64730.80▼-0.04▼-0.13%31.1030.84
7419達勝科技 興18.355,00019.005,000447,96519.05▼-0.81▼-4.08%19.4019.86
6495F-納諾 興9.0110,0009.339,766439,1419.33▲0.02▲0.21%9.789.31
6838台新藥 興54.909,00055.305,498396,93655.30▲1.92▲3.6%53.5053.38
3585聯致科技 興6.107,0006.404,000365,5026.40▲0.87▲15.73%5.685.53
7731火星生技 興17.2011,57017.404,920342,51317.40▼-0.04▼-0.23%17.7017.44
6682華旭矽材 興11.459,00011.703,999330,67711.70▲0.34▲2.99%11.2011.36
6919康霈生技 興377.003,900380.5012,000323,263377.00▼-2.85▼-0.75%378.00379.85
6812梭特科技 興159.002,000160.5020,000322,484160.00▲5.57▲3.61%160.00154.43
5271紘通企業 興7.565,0007.775,000315,7017.75▲0.34▲4.59%7.627.41
6831邁科科技 興86.7014,00087.303,768315,63487.30▼-3.68▼-4.04%90.3090.98
2252為昇科科 興37.253,00037.603,000314,78637.55▲3.61▲10.64%35.0533.94
7507環拓科技 興62.302,00062.601,999311,71862.60▲1.55▲2.54%62.8061.05
6878歐付寶電 興23.953,00024.607,990304,38724.60▼-0.65▼-2.57%26.0025.25
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6786芯測科技 興34.453,00036.1510,000302,73435.00▲1.29▲3.83%33.0533.71
5233有量科技 興25.956,00026.205,990295,68726.20▼-0.32▼-1.21%26.5026.52
6915美強光學 興15.405,00015.855,000293,64815.50▲0.51▲3.4%14.2014.99
6586醣基生醫 興54.809,00055.602,990293,47555.60▲0.91▲1.66%54.7054.69
5262立達國際 興61.302,97061.902,498287,38061.90▼-0.03▼-0.05%62.0061.93
5863瑞興商業 興13.7510,00013.854,909281,65813.85▲0.01▲0.07%13.7513.84
4772台灣特品 興165.501,760166.501,997281,213166.50▼-2.03▼-1.2%167.50168.53
6797台灣圓點 興25.256,00025.953,000277,88325.95▼-0.48▼-1.82%26.7026.43
4724宣捷幹細 興34.004,00034.501,762261,59434.50▼-0.29▼-0.83%35.0534.79
4925智微科技 興62.003,00062.502,990258,69062.50▼-0.09▼-0.14%62.5062.59
6676祥翊製藥 興27.258,00027.555,000249,89527.55▼-0.08▼-0.29%27.9527.63
6407相互 興19.8011,00020.052,997245,18220.05▲0.03▲0.15%20.2020.02
6912益鈞環保 興10.202,00010.552,980242,03810.25▼-0.05▼-0.49%10.4510.30
6961旅天下聯 興140.006,600141.0018,000240,372140.00▼-0.69▼-0.49%145.50140.69
9957燁聯鋼鐵 興6.6710,0006.792,920235,5306.79▲0.11▲1.65%6.816.68
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
4565宏偉電機 興151.002,000154.001,999225,906154.00▲21.23▲15.99%139.00132.77
6652雅祥生技 興7.965,0008.145,000221,7198.01▲0.04▲0.5%8.007.97
6808三鼎生物 興31.801,00032.1537,985208,04532.15▼-0.31▼-0.96%32.6532.46
6787晶瑞光電 興18.305,00018.454,999206,72218.45▼-0.36▼-1.91%18.9518.81
6951青新環境 興70.103,00070.502,100199,29070.50▲2.46▲3.62%68.5068.04
6891樂迦再生 興30.053,00030.304,800197,40030.30▲0.1▲0.33%30.2030.20
4117普生 興22.057,00022.203,993195,51622.20▲1.9▲9.36%20.9020.30
6696仁新醫藥 興92.105,00094.203,000193,52394.20▲4.67▲5.22%90.0089.53
6403群登科技 興13.405,00014.008,990191,55814.00▲0.01▲0.07%13.6513.99
6876朗齊生物 興24.854,00025.053,000188,00624.85▼-0.19▼-0.76%25.1525.04
4749新應材 興584.0011,405587.0019,648180,603587.00▼-3.46▼-0.59%586.00590.46
6826和淞科技 興201.501,990203.001,999178,996203.00▲0.48▲0.24%203.00202.52
6968萬達寵物 興83.305,00085.905,000172,88886.20▼-1.84▼-2.09%87.5088.04
4441振大環球 興149.502,000150.509,978171,919149.50▼-2.12▼-1.4%151.50151.62
6580台睿生物 興37.758,00038.252,864168,75938.25▲0.65▲1.73%38.9537.60
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6617共信-K 興184.0012,000186.004,882162,333186.00▼-4.75▼-2.49%190.00190.75
4170鑫品生醫 興15.0010,00015.205,000160,22715.10▲0.09▲0.6%15.1015.01
6982大井泵浦 興82.403,00084.303,000158,35082.70▲3.67▲4.64%79.8079.03
6734安盛生科 興4.785,0004.905,000156,8064.89▲0.26▲5.62%4.784.63
4172因華生技 興16.105,00016.352,998154,82016.35▼-0.07▼-0.43%16.5516.42
6618永虹先進 興16.9515,00017.1519,998153,71017.15▲0.14▲0.82%16.8017.01
5859遠雄人壽 興13.8010,00013.9539,787153,62913.95▲0.07▲0.5%13.9013.88
4194禾伸堂生 興20.404,00020.551,968151,33120.55▲0.27▲1.33%20.4520.28
6958日盛台駿 興43.203,00043.552,000147,71743.55▼-0.56▼-1.27%44.6044.11
6673和詮科技 興11.256,00011.557,999141,20211.55▲1.27▲12.35%10.6510.28
8458影一製作 興19.405,00020.003,000140,93620.00▲0.02▲0.1%19.8019.98
6543普惠醫工 興17.1510,00017.9510,000137,40217.70▲0.06▲0.34%17.6017.64
1271晨暉生物 興115.0012,000116.0014,000137,074115.50▲0.03▲0.03%115.50115.47
4186台灣尖端 興15.105,00015.359,900137,07215.35▲0.14▲0.92%15.2015.21
6737秀育企業 興57.703,00059.002,999135,75159.00▼-3.89▼-6.19%62.5062.89
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6913鴻呈實業 興94.003,00097.003,000135,44796.30▼-5.21▼-5.13%101.00101.51
7578利百景 興38.751,00038.957,990134,86838.95▼-0.55▼-1.39%39.5539.50
6634欣耀生醫 興55.806,00056.903,000132,64857.00▲3.89▲7.32%56.4053.11
4546長亨精密 興90.903,00091.602,990125,11091.60▲0.67▲0.74%92.0090.93
6944兆聯實業 興350.5020,000353.001,996120,731353.00▼-4.58▼-1.28%357.00357.58
5297廣化科技 興35.902,00036.352,832120,39336.35▼-0.53▼-1.44%36.9536.88
6637醫影 興107.506,000110.004,000117,834110.50▲1.44▲1.32%108.50109.06
4169泰宗生物 興52.905,00055.209,999115,77755.20▲0.17▲0.31%55.0055.03
6483原創生醫 興15.903,98016.0013,000115,02016.00▲0.09▲0.57%16.0015.91
8045達運光電 興126.502,000128.002,965112,766126.50▼-0.59▼-0.46%128.50127.09
6927聯合聚晶 興97.103,00098.202,680105,19598.20▼-1.35▼-1.36%99.0099.55
6699奇邑科技 興52.606,00053.203,000104,67052.80▲0▲0%52.8052.80
7712博盛半導 興149.004,850151.004,000100,932149.50▲3.56▲2.44%147.00145.94
2072世紀離岸 興404.504,000407.003,999100,392407.00▲1.44▲0.36%400.00405.56
6755連鋐科技 興22.903,00023.252,99999,37923.25▼-0.32▼-1.36%23.0023.57
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6903巨漢系統 興211.502,999215.003,49899,011215.00▼-2.69▼-1.24%217.00217.69
6793天力離岸 興40.102,99941.005,93096,38040.10▲0.02▲0.05%40.0040.08
2249湧盛電機 興112.005,000113.505,00095,266113.00▼-0.55▼-0.48%112.00113.55
6610安成生物 興12.8013,00012.9010,90094,97812.80▼-0.09▼-0.7%13.0012.89
6473美賣科技 興9.995,00010.459,99293,1309.99▲0.01▲0.1%9.969.98
6729機光科技 興18.755,00019.554,99093,05519.55▲0.31▲1.61%19.6019.24
7516清淨海生 興9.305,0009.603,77790,7509.60▲0.01▲0.1%9.799.59
3485敘豐企業 興79.803,00081.103,00089,79481.10▲0.95▲1.19%81.1080.15
6952大武山牧 興72.103,00073.502,97089,72073.50▼-1.71▼-2.27%75.3075.21
6677瑩碩生技 興45.853,00046.301,79987,84146.30▲0.85▲1.87%45.3045.45
3603建祥國際 興7.145,0007.505,00086,1767.15▲0.07▲0.99%7.087.08
6971惠民實業 興66.003,00068.406,00085,03167.30▲3.81▲6%63.2063.49
6909創控科技 興38.053,00038.802,00083,87238.80▲0.16▲0.41%38.8038.64
6572博錸生技 興12.455,00012.8010,00078,80512.80▲0.26▲2.07%12.7512.54
6775穎台科技 興27.406,00027.9015,95078,30027.90▲0.45▲1.64%27.7027.45
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
3150鈺寶科技 興47.803,00049.203,00078,29248.25▼-1.5▼-3.02%49.0049.75
4738尚志精密 興5.9010,0006.156,79777,1716.15▲0.1▲1.65%6.156.05
6518康科特 興26.505,94026.903,00077,12326.50▲0.94▲3.68%25.4525.56
8272全景軟體 興89.403,00090.902,94076,15490.90▲3.65▲4.18%88.5087.25
6911群運環保 興49.656,00049.902,00074,21049.80▲0.88▲1.8%50.7048.92
2071震南鐵線 興28.809,00029.104,99073,56529.10▲0.17▲0.59%29.2028.93
6817溫士頓醫 興124.502,000125.503,99973,359125.50▲3.16▲2.58%122.00122.34
1343旭東環保 興65.903,00066.603,00068,37566.00▼-0.66▼-0.99%66.6066.66
6750泰創工程 興26.506,00026.806,99968,15426.80▲0.18▲0.68%26.8026.62
8359錢櫃企業 興100.502,000101.5013,99566,351101.50▲1.01▲1.01%100.50100.49
3135凌航科技 興34.2010,00034.557,99965,76834.55▲0.07▲0.2%34.6534.48
7715裕山環境 興62.103,00062.603,00065,23062.70▲0.61▲0.98%62.5062.09
5248景傳光電 興30.658,00032.004,00064,40231.95▲0.43▲1.36%32.1531.52
6917竟天生物 興21.153,00021.652,99964,34621.65▲0.45▲2.12%21.5521.20
3659百辰光電 興27.203,00028.503,00063,99028.40▼-0.13▼-0.46%28.0028.53
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
7566亞果遊艇 興30.253,00030.351,99563,46030.35▲0.04▲0.13%30.5030.31
6936永鴻國際 興36.353,00036.752,99962,31636.75▼-0.23▼-0.62%36.8536.98
6850光鼎生物 興48.553,00049.703,00062,30449.50▲0.21▲0.43%49.0049.29
6947台鎔科技 興71.903,00072.307,80061,35072.30▼-0.1▼-0.14%71.7072.40
6945圓祥生技 興59.407,99859.702,99560,42359.70▲0.03▲0.05%59.8059.67
6549景凱生物 興11.755,00011.8517,99960,33111.85▲0.09▲0.77%11.8011.76
6748亞果生醫 興27.053,00028.253,00059,84928.00▲0.23▲0.83%28.3027.77
6827巨生生醫 興23.6010,00023.803,00059,66523.60▼-0.24▼-1.01%24.0023.84
4582聚恆科技 興28.905,00029.253,00059,24028.90▼-0.49▼-1.67%29.1529.39
4166友霖生技 興26.553,00027.0510,99959,17327.05▲0.77▲2.93%27.0026.28
7721微程式- 興72.203,00073.306,00058,64373.00▲0.31▲0.43%72.3072.69
8119公信電子 興13.1525,00013.354,90057,49513.35▼-0.05▼-0.37%13.6513.40
6555榮炭科技 興17.605,00017.9014,99056,14017.90▲0.56▲3.23%17.6017.34
6815晶鑽生醫 興92.804,99894.201,99855,40394.20▲0.86▲0.92%93.7093.34
6813富動科技 興12.705,00013.104,00054,99213.10▼-0.16▼-1.21%13.0513.26
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6725台灣矽科 興160.002,000161.002,98354,117161.00▼-0.59▼-0.37%163.50161.59
4573高明鐵企 興17.6010,00018.109,90053,42518.10▼-0.57▼-3.05%18.4018.67
6621華宇藥品 興13.005,00013.253,00052,20813.25▲0.05▲0.38%13.2013.20
6794向榮生醫 興80.703,00082.601,70051,80782.60▼-1.92▼-2.27%84.0084.52
6918愛派司生 興66.7013,00068.106,00051,25268.00▲1.37▲2.06%66.8066.63
7555美萌科技 興62.706,00064.403,00049,51664.40▲1.45▲2.3%62.5062.95
6720久昌科技 興155.504,000158.002,00049,353157.50▲2.45▲1.58%155.00155.05
6758冠亞生技 興43.853,00045.253,00049,04044.80▲1.41▲3.25%44.0043.39
7610聯友金屬 興64.103,00065.803,00048,31165.20▼-1.55▼-2.32%66.5066.75
6920恆勁科技 興14.905,00015.555,00048,00215.40▲0.03▲0.2%15.2515.37
5277葳天科技 興7.894,0008.153,88047,1207.89▼-0.32▼-3.9%8.378.21
4197暐世生物 興10.005,00010.355,00046,00110.10▼-0.2▼-1.94%10.5010.30
7704明遠精密 興107.0011,000108.502,69845,885108.50▼-0.9▼-0.82%108.00109.40
6498久禾光電 興82.503,00083.903,00045,44583.00▼-1.76▼-2.08%84.9084.76
1294漢田生技 興226.003,399228.003,99044,913228.00▲3.79▲1.69%227.00224.21
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
7707益芯科技 興239.502,000242.007,61344,348242.00▼-3.98▼-1.62%247.00245.98
6814路迦生醫 興30.002,90030.602,99943,54330.60▲0.55▲1.83%30.1030.05
6986和迅 興67.603,00070.802,99043,02569.60▼-0.64▼-0.91%70.4070.24
3467台灣精材 興51.603,00052.503,00042,10752.10▲0.34▲0.66%51.4051.76
1295生合生物 興68.503,00070.503,00041,19170.50▲0.93▲1.34%68.5069.57
4587寶元數控 興27.756,00028.053,00040,50227.70▼-0.49▼-1.74%28.5028.19
7730暉盛科技 興111.005,000115.001,99939,016115.00▲7.14▲6.62%111.50107.86
7729仲恩生醫 興30.301,00030.705,00038,60530.30▼-0.51▼-1.66%30.9530.81
6709昱厚生技 興22.906,00023.206,99938,23823.20▲0.26▲1.13%22.8022.94
6027德信綜合 興11.2510,00011.704,99038,21811.70▲0.11▲0.95%11.7511.59
2256歐特明電 興17.705,00018.055,00038,14217.80▼-0.13▼-0.73%17.8017.93
4732彥臣生技 興26.203,00027.002,96337,37527.00▲0.62▲2.35%26.2026.38
8041東元精電 興33.303,00033.656,00037,05833.30▼-0.13▼-0.39%33.2533.43
6910德鴻科技 興37.803,00038.852,99036,59238.85▲0.2▲0.52%38.0038.65
6881潤德室內 興220.502,000224.502,00035,463222.00▼-8.26▼-3.59%230.00230.26
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6810新穎生醫 興37.903,00038.353,00035,41338.35▼-0.51▼-1.31%38.9538.86
7530鋒魁科技 興33.753,00034.502,99035,19234.50▼-0.08▼-0.23%35.0034.58
2733維格餅家 興24.203,00024.803,00035,12024.70▲0.21▲0.86%24.6024.49
6599普達系統 興33.003,00033.753,00034,25333.30▲1.3▲4.06%32.5032.00
6564安特羅生 興33.858,00034.101,66832,94834.10▲0▲0%34.5034.10
2237華德動能 興25.906,00026.203,00032,19525.95▼-0.44▼-1.67%26.4026.39
7723築間-新 興122.003,972122.501,98531,011122.50▲0.33▲0.27%122.00122.17
3117年程科技 興6.305,0006.564,99531,0056.56▲0.09▲1.39%6.356.47
6780學習王科 興15.5010,00016.105,00030,30015.55▲0.56▲3.74%15.1014.99
7427華上生技 興50.805,00052.005,69329,51952.00▲0.39▲0.76%52.5051.61
4431敏成健康 興27.303,00027.503,00029,50027.70▲0.15▲0.54%27.6527.55
7719碳基科技 興38.755,00039.152,00029,29239.15▲0.38▲0.98%39.0038.77
6842一元素科 興54.102,00055.002,98429,27855.00▼-0.05▼-0.09%54.5055.05
4765磐采 興44.103,00046.253,00028,11046.15▲1.06▲2.35%46.2545.09
7702前端離岸 興84.503,00085.203,00027,21884.50▼-0.81▼-0.95%85.0085.31
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
1780立弘生化 興17.5010,00017.904,99926,10117.90▲0.29▲1.65%17.8517.61
8329台灣電視 興8.205,0008.435,00026,0008.40▲0.13▲1.57%8.208.27
7709榮田精機 興59.703,00061.003,00025,66860.00▲0▲0%60.6060.00
6931青松健康 興101.505,000103.001,88025,431103.00▲0.66▲0.64%103.00102.34
6967汎瑋材料 興71.702,50072.602,99025,19572.60▲0.36▲0.5%72.5072.24
4980佐臻 興23.906,00024.505,99924,20124.50▲0.54▲2.25%24.4523.96
7590怡和國際 興21.906,00022.252,99923,71522.25▼-0.05▼-0.22%22.3022.30
6622百聿數碼 興14.155,00014.354,00023,62214.30▲0.26▲1.85%14.3014.04
6595光禹國際 興32.903,00034.155,99923,56434.15▲0.23▲0.68%34.1533.92
7718友鋮 興49.805,00050.205,00023,10050.00▼-0.14▼-0.28%50.7050.14
6872浩宇生醫 興30.053,00030.204,85022,74730.20▲0.09▲0.3%30.1530.11
6994富威電力 興112.005,000113.5012,00022,239113.00▼-0.45▼-0.4%113.00113.45
7595世基生物 興17.405,00018.008,00022,20017.50▼-0.5▼-2.78%18.0018.00
7575安美得生 興56.902,98558.102,99922,05558.10▼-0.21▼-0.36%57.5058.31
3678聯享光電 興44.853,00046.153,00021,33046.00▼-0.25▼-0.54%45.8546.25
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
7732金興精密 興44.106,00044.754,00021,30044.15▲0.1▲0.23%44.2544.05
6665康聯生醫 興26.401,95026.702,93921,14126.70▲0.2▲0.75%26.8026.50
4537旭東機械 興20.2010,00021.003,00021,02421.05▲1.1▲5.51%20.1019.95
1585鎧鉅科技 興8.705,0009.053,99921,0019.05▼-0.06▼-0.66%8.909.11
6722輝創電子 興60.808,00061.103,00020,78861.10▲0.19▲0.31%61.0060.91
2938床的世界 興43.653,00045.152,90020,40645.15▼-0.06▼-0.13%45.6545.21
6879大江基因 興77.005,00078.803,00020,40077.80▲0.96▲1.25%77.9076.84
6738鼎睄あ 興45.903,00046.303,00020,05046.35▼-0.12▼-0.26%46.4046.47
6764亞洲教育 興22.003,00022.852,90020,01422.85▲0.47▲2.1%22.9022.38
6565物聯智慧 興23.855,00024.605,00019,93324.60▲0.2▲0.82%24.7024.40
6839開陽能源 興30.602,96131.502,99819,20031.50▲0.29▲0.93%31.2531.21
6973永立榮- 興49.055,00049.952,00019,00049.95▲0.47▲0.95%49.4549.48
6892台寶生醫 興36.803,00037.002,99918,73537.00▲0.09▲0.24%37.1536.91
7725列特博生 興26.6510,00027.903,00018,00027.00▼-0.05▼-0.18%27.4027.05
7705三商餐飲 興85.203,00086.303,00017,68086.30▲1.31▲1.54%85.3084.99
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6923中台資源 興102.002,000103.505,00016,586103.00▼-0.41▼-0.4%104.00103.41
2245詠勝昌 興47.003,00048.156,00016,35147.30▼-0.95▼-1.97%47.5548.25
6597立誠光電 興79.003,00080.503,00016,31680.50▲0.79▲0.99%80.6079.71
5246勵威電子 興27.503,00028.003,00016,08127.70▼-0.09▼-0.32%28.1027.79
2644中信造船 興93.202,00093.905,95915,76693.90▼-0.4▼-0.42%94.0094.30
7561光晟生物 興19.605,00020.453,00015,22119.80▲0.42▲2.17%19.6519.38
7736虎山實業 興104.005,000105.505,00014,493104.00▼-0.58▼-0.55%107.00104.58
2741人杰老四 興54.803,00057.202,99914,20557.20▲2.6▲4.76%55.0054.60
6868采威國際 興53.903,00054.703,00014,00053.80▼-1.08▼-1.97%55.0054.88
7558群利科技 興10.104,00010.455,00014,00010.10▼-0.58▼-5.43%10.2010.68
4589碩陽電機 興45.006,00046.503,00013,61646.50▲1.84▲4.12%45.2544.66
7631聚賢研發 興106.004,000109.002,00013,526109.00▲2.26▲2.12%108.50106.74
7547碩網資訊 興47.356,00048.402,99013,04148.40▲0.11▲0.23%48.7548.29
7583國際海洋 興100.001,950103.003,99012,880103.00▼-1.48▼-1.42%105.50104.48
6583友松娛樂 興15.455,00015.754,59912,60315.75▲0.2▲1.29%15.5515.55
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
2751王座國際 興109.502,000113.001,98412,551113.00▲4.49▲4.14%110.50108.51
6864元樟生物 興26.651,00026.903,00012,40126.75▲0.28▲1.06%26.9526.47
6648斯其大科 興25.006,00025.303,00012,36125.15▲0.08▲0.32%24.6025.07
6784天凱科技 興20.755,00021.704,99912,07721.70▲0.65▲3.09%21.7021.05
6925意藍資訊 興60.803,00062.202,99512,04862.20▲0.3▲0.48%62.3061.90
6730常廣 興39.906,00040.303,00012,02040.00▼-0.03▼-0.07%40.3040.03
6983華洋精機 興95.103,00098.502,99912,01198.50▲0.56▲0.57%99.0097.94
3184微邦科技 興12.005,00012.505,00012,01112.55▲0.29▲2.37%12.2512.26
6638沅聖科技 興67.503,00070.502,90011,66470.50▼-0.56▼-0.79%71.3071.06
7642昶瑞機電 興99.103,00099.901,50011,61299.90▲0.45▲0.45%100.0099.45
7703銳澤實業 興182.002,000183.503,00010,412182.50▲0.98▲0.54%183.00181.52
7728光焱科技 興286.001,999300.003,99810,206286.00▼-3.41▼-1.18%300.00289.41
7734印能科技 興1,485.001,0001,530.001,92710,1061,530.00▲24.75▲1.64%1,475.001,505.25
6955邦睿生技 興154.002,000158.502,00010,100157.50▼-0.62▼-0.39%158.00158.12
6539麗彤生醫 興44.903,00045.953,00010,00045.30▲0.28▲0.62%45.0045.02
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
5254欣訊科技 興28.951,00029.303,00010,00028.95▲0.3▲1.05%28.9528.65
3595山太士 興32.256,00032.853,0009,60032.90▲0.35▲1.08%32.6532.55
3633云光科技 興78.902,50079.601,9969,52679.60▲0.2▲0.25%79.9079.40
2758路易莎職 興138.002,000140.503,8849,379140.50▲1.18▲0.85%140.00139.32
6707富基電通 興23.303,00024.253,0009,20224.30▲0.36▲1.5%23.3023.94
6536碩豐數位 興18.704,00019.505,0009,10019.00▼-0.6▼-3.06%18.7019.60
2760巨宇翔 興59.005,00061.902,9779,05761.90▲3.71▲6.38%61.0058.19
1260富味鄉食 興27.005,00027.256,0009,00027.00▼-0.07▼-0.26%27.2527.07
6996力領科技 興272.006,000274.003,9998,454274.00▲2.03▲0.75%272.00271.97
6819眾智光電 興30.902,99831.952,9978,41331.95▲0.87▲2.8%31.4531.08
6939啟弘生物 興41.253,00042.252,9998,26042.25▲1.05▲2.55%42.0041.20
6744豐技生物 興22.203,00023.102,9588,19023.10▲0.83▲3.73%22.5022.27
6723傑智環境 興36.053,00036.753,0008,11037.00▲0.97▲2.69%36.3036.03
4575銓寶工業 興24.154,00025.006,0008,00024.40▼-0.23▼-0.93%24.1524.63
4553盛復工業 興24.703,00025.703,0007,41725.70▲0.4▲1.58%24.8025.30
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
7716昱臺國際 興31.553,00032.503,0007,21232.50▲1.19▲3.8%31.7531.31
7713威力德生 興73.003,00074.506,0007,02174.50▼-0.5▼-0.67%76.5075.00
2942京站實業 興43.603,00043.803,0006,86943.65▲0.35▲0.81%43.6543.30
6938藍新資訊 興90.103,00092.202,9856,64992.20▲1.17▲1.29%92.4091.03
7722連加網路 興564.001,900567.001,9256,354567.00▼-3.13▼-0.55%565.00570.13
6035悠遊卡 興79.602,33082.002,9726,04382.00▲0.69▲0.85%80.0081.31
7584樂意傳播 興88.803,00090.303,0006,02490.10▲0.46▲0.51%90.0089.64
6926聖安生醫 興64.303,00065.403,0005,95064.00▼-1.16▼-1.78%65.4065.16
1293利統 興27.553,00028.001,9995,53928.00▼-0.85▼-2.95%28.8528.85
1269乾杯 興95.503,00097.402,4775,47597.40▼-2.6▼-2.6%100.00100.00
6833太康精密 興27.403,00028.051,8995,22528.05▲0.23▲0.83%28.0527.82
6639源大環能 興14.9010,00015.304,8005,20015.30▲0.3▲2%15.0015.00
6977聯純科技 興45.653,00047.702,9995,00247.70▼-0.15▼-0.31%47.8047.85
3097拍檔科技 興26.006,00027.105,9995,00227.10▲0.05▲0.18%27.1027.05
7743金利食安 興55.003,00056.003,0005,00055.60▼-0.68▼-1.21%56.4056.28
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6898程曦資訊 興107.503,000112.0010,0004,503111.00▲3.46▲3.22%112.00107.54
8102傑霖科技 興81.202,98085.202,9994,32185.20▲1.01▲1.2%81.2084.19
2255凱銳光電 興38.903,00039.902,9904,10439.90▲0.37▲0.94%39.3039.53
7726暄達醫學 興55.503,00055.903,0003,23555.90▼-0.6▼-1.06%56.0056.50
6028公勝保險 興76.205,99980.002,9993,02780.00▲1.02▲1.29%79.9078.98
4773高福化學 興104.502,000108.506,9973,020108.50▲0▲0%108.00108.50
6626唯數娛樂 興9.964,00010.259,9983,00410.25▼-0.05▼-0.49%10.0010.30
8098慶康科技 興197.002,000198.501,8352,946198.50▼-0.03▼-0.02%199.50198.53
3158嘉實資訊 興93.603,00096.303,0002,18896.00▲0▲0%97.2096.00
6935王子製藥 興27.706,00029.154,9902,11029.15▲0.32▲1.11%29.1028.83
6650帝圖科技 興52.003,00054.001,0002,00054.00▲0▲0%54.0054.00
6867坦德科技 興28.952,00030.102,4891,51130.10▼-0.05▼-0.17%30.1030.15
6825和暢科技 興36.502,00037.902,5961,40437.90▲0.89▲2.4%37.9037.01
4544春日機械 興20.703,00021.503,0001,21220.65▼-0.21▼-1.01%20.6520.86
6990華鉬實業 興36.503,00037.451,8891,11137.45▲0.2▲0.54%37.4537.25
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6858愛比科技 興27.906,00029.003,0001,10028.40▲0.42▲1.5%27.9527.98
6857宏硒撢 興165.002,000169.001,9691,041169.00▲0.1▲0.06%170.00168.90
5240建騰創達 興38.055,00039.953,9911,00939.95▲0.36▲0.91%39.9539.59
6818連騰科技 興32.153,00033.102,9981,00233.10▲0.05▲0.15%33.1033.05
6832金鼎聯合 興56.309,00058.902,9991,00158.90▲0▲0%56.3058.90
6474華豫寧 興28.506,00030.006,0001,00130.00▲0▲0%30.0030.00
6428台灣淘米 興10.5510,00011.109,0001,00011.10▲0.14▲1.28%11.1010.96
8298威睿科技 興23.003,00023.802,0001,00023.80▲0.49▲2.1%23.8023.31
6882甲尚 興30.853,00031.703,00095131.80▲1.05▲3.41%30.7530.75
6493雷虎生技 興19.605,00020.202,82437620.20▲0.1▲0.5%20.1520.10
7706宏硈邿F 興73.202,80076.802,84036076.80▲0.93▲1.23%76.8075.87
7708全家國際 興105.001,995109.002,000256105.00▼-3.5▼-3.23%109.00108.50
4115善德生化 興12.305,00012.655,00025012.20▼-0.18▼-1.45%12.2012.38
6980鐳洋科技 興96.803,00097.202,94917197.20▲0.12▲0.12%96.7097.08
2761橘焱胡同 興44.853,00047.155,84715447.15▲1.35▲2.95%47.1545.80
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
1594日高工程 興7.9810,0008.384,8981528.38▲0.02▲0.24%8.318.36
6848拉法生醫 興15.604,99615.904,89710815.90▲0.1▲0.63%15.9515.80
6816捷智商訊 興55.706,00058.005,9828957.90▼-0.14▼-0.24%57.6058.04
6886遠東生物 興51.803,00053.205,9695353.20▲1.21▲2.33%53.7051.99
7443凡事康流 興9.855,00010.305,000289.90▼-0.45▼-4.35%9.9010.35
6847普瑞博生 興111.004,000113.501,98021113.50▲0.06▲0.05%115.00113.44
6798展逸國際 興56.103,00058.002,999158.00▲1.28▲2.26%58.0056.72
7714創泓科技 興138.502,000142.501,9991142.50▲0.95▲0.67%142.50141.55
廣告合作 未上市櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2022﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:postmaster@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!