| 代號 |
興櫃股票公司名稱 |
買價 |
買量 |
賣價 |
賣量 |
★成交量 |
成交價 |
漲跌(元) |
漲跌幅(%) |
開盤 |
昨收盤 |
| 6770 | 力晶積成 興 | 71.10 | 1,488,000 | 71.50 | 987,900 | 20,555,557 | 71.10 | ▼-2.22 | ▼-3.03% | 72.30 | 73.32 | | 9957 | 燁聯鋼鐵 興 | 12.50 | 11,000 | 12.60 | 19,000 | 17,523,116 | 12.55 | ▲4.52 | ▲56.29% | 12.25 | 8.03 | | 6550 | F-北極 興 | 71.10 | 30,000 | 71.90 | 20,000 | 3,533,902 | 71.50 | ▼-1.13 | ▼-1.56% | 69.80 | 72.63 | | 6787 | 晶瑞光電 興 | 55.40 | 4,000 | 55.70 | 1,000 | 2,316,669 | 55.40 | ▲8.04 | ▲16.98% | 55.40 | 47.36 | | 3357 | 西北台慶 興 | 225.50 | 15,000 | 227.00 | 22,799 | 2,298,001 | 227.00 | ▲12.22 | ▲5.69% | 225.50 | 214.78 | | 4132 | 國鼎生物 興 | 53.80 | 5,000 | 54.10 | 5,000 | 1,414,136 | 53.70 | ▲1.74 | ▲3.35% | 54.80 | 51.96 | | 6789 | 采鈺科技 興 | 527.00 | 3,700 | 530.00 | 9,900 | 968,356 | 527.00 | ▼-25.14 | ▼-4.55% | 538.00 | 552.14 | | 6549 | 景凱生物 興 | 15.05 | 5,000 | 15.60 | 5,000 | 886,834 | 15.25 | ▲0.78 | ▲5.39% | 14.35 | 14.47 | | 4925 | 智微科技 興 | 227.00 | 4,000 | 229.00 | 7,000 | 875,017 | 228.00 | ▼-14.4 | ▼-5.94% | 236.00 | 242.40 | | 6555 | 榮炭科技 興 | 58.70 | 5,000 | 59.00 | 4,000 | 854,136 | 58.70 | ▼-2.85 | ▼-4.63% | 60.00 | 61.55 | | 4738 | 尚志精密 興 | 10.05 | 10,000 | 10.20 | 5,000 | 823,992 | 10.10 | ▼-0.75 | ▼-6.91% | 10.50 | 10.85 | | 2246 | 凱勝綠能 興 | 21.55 | 3,000 | 21.85 | 3,000 | 809,690 | 21.70 | ▲1.18 | ▲5.75% | 21.10 | 20.52 | | 3585 | 聯致科技 興 | 9.21 | 5,000 | 9.35 | 6,000 | 808,000 | 9.25 | ▼-0.59 | ▼-6% | 9.48 | 9.84 | | 6564 | 安特羅生 興 | 74.90 | 6,000 | 75.60 | 5,000 | 781,173 | 74.90 | ▼-0.13 | ▼-0.17% | 77.10 | 75.03 | | 6788 | 華景電通 興 | 165.00 | 2,000 | 167.00 | 4,000 | 744,726 | 167.50 | ▲8.82 | ▲5.56% | 157.50 | 158.68 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 7566 | 亞果遊艇 興 | 45.05 | 3,000 | 46.00 | 3,000 | 624,374 | 45.40 | ▲1.73 | ▲3.96% | 44.70 | 43.67 | | 6793 | 天力離岸 興 | 157.50 | 4,000 | 158.50 | 4,000 | 604,929 | 158.00 | ▲11.4 | ▲7.78% | 159.00 | 146.60 | | 1585 | 鎧鉅科技 興 | 26.00 | 20,000 | 26.90 | 5,000 | 540,681 | 26.75 | ▼-0.93 | ▼-3.36% | 26.90 | 27.68 | | 4150 | 優你康光 興 | 17.50 | 9,990 | 17.75 | 10,000 | 539,684 | 17.50 | ▼-0.39 | ▼-2.18% | 18.00 | 17.89 | | 6693 | 廣閎科技 興 | 89.60 | 3,000 | 90.90 | 1,999 | 526,880 | 90.90 | ▲6.15 | ▲7.26% | 86.50 | 84.75 | | 6796 | 晉弘科技 興 | 94.70 | 3,000 | 95.60 | 3,000 | 507,616 | 95.70 | ▲24.26 | ▲33.96% | 96.20 | 71.44 | | 5277 | 葳天科技 興 | 25.55 | 3,000 | 26.05 | 2,000 | 470,411 | 26.05 | ▲2.22 | ▲9.32% | 24.45 | 23.83 | | 6719 | 力智電子 興 | 245.00 | 4,000 | 247.50 | 2,000 | 454,282 | 245.00 | ▼-16.27 | ▼-6.23% | 256.50 | 261.27 | | 6495 | F-納諾 興 | 21.10 | 9,000 | 21.35 | 3,000 | 440,107 | 21.15 | ▲0.04 | ▲0.19% | 21.05 | 21.11 | | 6580 | 台睿生物 興 | 31.90 | 56,000 | 32.10 | 3,000 | 420,862 | 32.15 | ▼-1.29 | ▼-3.86% | 32.00 | 33.44 | | 6272 | 驊陞科技 興 | 18.65 | 9,000 | 18.80 | 5,000 | 417,892 | 18.65 | ▼-0.92 | ▼-4.7% | 19.00 | 19.57 | | 6586 | 醣基生醫 興 | 29.95 | 3,000 | 30.10 | 15,000 | 411,955 | 30.10 | ▼-0.63 | ▼-2.05% | 30.40 | 30.73 | | 3592 | 瑞鼎科技 興 | 435.50 | 4,390 | 438.00 | 4,000 | 410,735 | 435.50 | ▼-13.92 | ▼-3.1% | 441.50 | 449.42 | | 5859 | 遠雄人壽 興 | 9.66 | 5,000 | 9.82 | 5,000 | 383,913 | 9.69 | ▲0.38 | ▲4.08% | 9.55 | 9.31 | | 4172 | 因華生技 興 | 17.15 | 5,000 | 17.40 | 10,000 | 378,311 | 17.15 | ▼-0.73 | ▼-4.08% | 18.10 | 17.88 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6692 | 進金生能 興 | 70.60 | 3,000 | 71.50 | 3,000 | 372,873 | 70.90 | ▲1.96 | ▲2.84% | 70.10 | 68.94 | | 6610 | 安成生物 興 | 20.75 | 9,000 | 20.95 | 3,000 | 372,401 | 20.80 | ▲0.33 | ▲1.61% | 21.05 | 20.47 | | 6572 | 博錸生技 興 | 20.65 | 6,000 | 20.90 | 8,000 | 364,411 | 20.80 | ▲0.12 | ▲0.58% | 20.80 | 20.68 | | 6786 | 芯測科技 興 | 199.50 | 2,000 | 201.50 | 2,000 | 353,559 | 199.50 | ▼-16.86 | ▼-7.79% | 205.50 | 216.36 | | 6434 | 達輝光電 興 | 9.27 | 10,000 | 9.44 | 10,000 | 345,528 | 9.37 | ▲0.29 | ▲3.19% | 9.22 | 9.08 | | 8491 | 真好玩娛 興 | 31.65 | 3,000 | 33.10 | 3,000 | 344,441 | 33.15 | ▼-1.76 | ▼-5.04% | 33.20 | 34.91 | | 8119 | 公信電子 興 | 22.60 | 14,000 | 22.80 | 1,000 | 335,858 | 22.80 | ▲0.99 | ▲4.54% | 22.00 | 21.81 | | 6755 | 連鋐科技 興 | 119.00 | 19,000 | 120.50 | 3,000 | 316,251 | 120.50 | ▼-0.44 | ▼-0.36% | 122.50 | 120.94 | | 6498 | 久禾光電 興 | 52.80 | 3,000 | 53.30 | 3,000 | 312,634 | 53.20 | ▲2.41 | ▲4.75% | 52.90 | 50.79 | | 1563 | 巧新科技 興 | 73.90 | 6,000 | 74.40 | 11,000 | 312,506 | 74.00 | ▼-0.19 | ▼-0.26% | 74.40 | 74.19 | | 6403 | 群登科技 興 | 13.95 | 8,000 | 14.20 | 10,000 | 294,230 | 13.95 | ▲0.43 | ▲3.18% | 13.55 | 13.52 | | 6696 | 仁新醫藥 興 | 280.00 | 7,000 | 282.00 | 8,900 | 275,707 | 282.00 | ▲5.33 | ▲1.93% | 281.50 | 276.67 | | 3349 | 寶德科技 興 | 22.40 | 3,000 | 22.90 | 2,000 | 269,429 | 22.90 | ▲1.71 | ▲8.07% | 22.85 | 21.19 | | 6617 | 共信-K 興 | 200.00 | 2,000 | 202.00 | 3,000 | 241,235 | 202.00 | ▼-5.75 | ▼-2.77% | 206.00 | 207.75 | | 6565 | 物聯智慧 興 | 27.55 | 10,000 | 28.35 | 10,000 | 228,601 | 28.35 | ▲1.81 | ▲6.82% | 28.35 | 26.54 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 4582 | 聚恆科技 興 | 66.10 | 3,000 | 66.50 | 1,990 | 225,676 | 66.00 | ▼-0.47 | ▼-0.71% | 66.10 | 66.47 | | 6407 | 相互 興 | 13.35 | 19,000 | 13.45 | 5,000 | 225,250 | 13.40 | ▼-0.18 | ▼-1.33% | 13.90 | 13.58 | | 2072 | 世紀離岸 興 | 199.50 | 3,000 | 201.00 | 14,789 | 224,393 | 199.50 | ▲3.27 | ▲1.67% | 199.50 | 196.23 | | 4195 | 基龍米克 興 | 17.30 | 5,000 | 17.50 | 5,000 | 216,756 | 17.40 | ▲0.66 | ▲3.94% | 17.50 | 16.74 | | 5262 | 立達國際 興 | 12.30 | 5,000 | 12.70 | 5,000 | 208,002 | 12.50 | ▼-0.16 | ▼-1.26% | 12.80 | 12.66 | | 6682 | 碩鑽材料 興 | 11.75 | 5,000 | 12.25 | 5,000 | 208,000 | 11.85 | ▼-0.16 | ▼-1.33% | 12.20 | 12.01 | | 4431 | 敏成 興 | 50.60 | 11,000 | 51.00 | 3,000 | 207,465 | 51.10 | ▼-2.67 | ▼-4.97% | 54.20 | 53.77 | | 6782 | 視陽光學 興 | 150.00 | 1,000 | 155.50 | 10,000 | 204,278 | 155.50 | ▲15.7 | ▲11.23% | 143.50 | 139.80 | | 6559 | 研晶光電 興 | 13.65 | 5,000 | 14.10 | 5,000 | 201,500 | 14.10 | ▼-0.77 | ▼-5.18% | 15.00 | 14.87 | | 4923 | 力士科技 興 | 60.20 | 5,000 | 61.30 | 8,000 | 193,470 | 61.20 | ▲0.92 | ▲1.53% | 60.20 | 60.28 | | 6753 | 龍德造船 興 | 35.45 | 3,000 | 35.65 | 9,000 | 191,605 | 35.60 | ▲3.02 | ▲9.27% | 33.70 | 32.58 | | 6708 | 天擎積體 興 | 116.00 | 2,000 | 118.00 | 1,999 | 189,780 | 118.00 | ▼-10.23 | ▼-7.98% | 118.00 | 128.23 | | 6734 | 安盛生科 興 | 21.90 | 5,000 | 22.10 | 13,000 | 188,933 | 22.10 | ▼-0.85 | ▼-3.7% | 22.50 | 22.95 | | 6797 | 台灣圓點 興 | 352.00 | 2,000 | 356.50 | 3,990 | 184,919 | 356.50 | ▼-2.87 | ▼-0.8% | 372.00 | 359.37 | | 6790 | 永豐餘消 興 | 75.10 | 6,000 | 75.80 | 2,899 | 181,782 | 75.80 | ▲1.37 | ▲1.84% | 76.00 | 74.43 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6545 | 擎力科技 興 | 14.85 | 7,000 | 15.50 | 5,000 | 178,610 | 15.00 | ▼-1.06 | ▼-6.6% | 15.60 | 16.06 | | 6763 | 綠界科技 興 | 623.00 | 2,000 | 640.00 | 3,959 | 177,586 | 640.00 | ▲40.67 | ▲6.79% | 648.00 | 599.33 | | 6423 | 億而得微 興 | 52.80 | 8,000 | 54.00 | 6,000 | 174,340 | 52.80 | ▼-1.05 | ▼-1.95% | 54.00 | 53.85 | | 6695 | 芯鼎科技 興 | 44.50 | 3,000 | 44.90 | 3,000 | 167,618 | 44.75 | ▼-0.08 | ▼-0.18% | 44.60 | 44.83 | | 6027 | 德信綜合 興 | 9.82 | 5,000 | 10.10 | 4,999 | 165,409 | 10.10 | ▲2.09 | ▲26.09% | 9.50 | 8.01 | | 4951 | 精拓科技 興 | 41.90 | 4,000 | 42.45 | 3,000 | 165,012 | 41.90 | ▼-0.58 | ▼-1.37% | 43.30 | 42.48 | | 4537 | 旭東機械 興 | 30.30 | 2,000 | 30.55 | 3,000 | 163,578 | 30.30 | ▲2.43 | ▲8.72% | 28.45 | 27.87 | | 1780 | 立弘生化 興 | 18.70 | 5,000 | 19.05 | 10,000 | 150,792 | 19.00 | ▲0.99 | ▲5.5% | 19.10 | 18.01 | | 6805 | 富世達 興 | 380.50 | 2,000 | 383.00 | 1,000 | 149,934 | 383.00 | ▲2.79 | ▲0.73% | 385.00 | 380.21 | | 4768 | 晶呈科技 興 | 133.50 | 6,000 | 136.00 | 1,300 | 148,165 | 136.00 | ▲6.22 | ▲4.79% | 134.50 | 129.78 | | 6806 | 森崴能源 興 | 125.50 | 10,918 | 127.00 | 7,000 | 138,069 | 125.50 | ▼-1.49 | ▼-1.17% | 127.00 | 126.99 | | 5222 | 全訊科技 興 | 174.50 | 1,000 | 176.50 | 4,000 | 136,008 | 174.50 | ▼-3.13 | ▼-1.76% | 180.00 | 177.63 | | 5233 | 有量科技 興 | 26.55 | 3,000 | 26.90 | 8,000 | 134,420 | 26.80 | ▼-0.73 | ▼-2.65% | 27.10 | 27.53 | | 4117 | 普生 興 | 38.85 | 11,000 | 39.70 | 11,000 | 127,519 | 38.85 | ▼-0.25 | ▼-0.64% | 39.15 | 39.10 | | 6684 | 安格科技 興 | 113.00 | 8,000 | 114.50 | 1,900 | 126,931 | 114.50 | ▲5.53 | ▲5.07% | 111.00 | 108.97 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 2237 | 華德動能 興 | 42.25 | 3,000 | 42.80 | 5,000 | 121,492 | 42.50 | ▼-0.77 | ▼-1.78% | 43.05 | 43.27 | | 6648 | 斯其大科 興 | 79.50 | 6,000 | 80.30 | 10,000 | 119,290 | 79.60 | ▲0.01 | ▲0.01% | 80.00 | 79.59 | | 6575 | 心悅生醫 興 | 44.65 | 3,000 | 45.15 | 3,000 | 119,048 | 45.00 | ▼-0.84 | ▼-1.83% | 46.00 | 45.84 | | 4980 | 佐臻 興 | 37.90 | 6,000 | 38.45 | 1,000 | 116,000 | 38.45 | ▼-0.68 | ▼-1.74% | 39.00 | 39.13 | | 6737 | 秀育企業 興 | 100.00 | 3,000 | 100.50 | 2,000 | 113,491 | 100.00 | ▼-3.16 | ▼-3.06% | 102.50 | 103.16 | | 6792 | 詠業科技 興 | 131.50 | 4,000 | 133.50 | 2,000 | 113,320 | 132.00 | ▼-1.18 | ▼-0.89% | 135.00 | 133.18 | | 5236 | 凌陽創新 興 | 215.50 | 2,000 | 217.00 | 1,900 | 112,994 | 217.00 | ▼-1.43 | ▼-0.65% | 219.00 | 218.43 | | 4151 | 明躍國際 興 | 34.90 | 3,000 | 35.20 | 3,000 | 111,001 | 35.10 | ▲0.87 | ▲2.54% | 35.00 | 34.23 | | 6606 | 建德工業 興 | 30.30 | 6,000 | 31.00 | 6,000 | 109,201 | 30.50 | ▼-0.2 | ▼-0.65% | 30.70 | 30.70 | | 6819 | 眾智光電 興 | 80.70 | 3,000 | 81.20 | 2,500 | 108,270 | 81.20 | ▼-2.69 | ▼-3.21% | 84.10 | 83.89 | | 3430 | 奇鈦科技 興 | 39.90 | 800 | 40.85 | 3,000 | 108,130 | 39.90 | ▼-1.22 | ▼-2.97% | 40.70 | 41.12 | | 4730 | 通用矽酮 興 | 17.25 | 3,000 | 17.50 | 3,996 | 107,820 | 17.25 | ▼-0.04 | ▼-0.23% | 17.20 | 17.29 | | 4546 | 長亨精密 興 | 60.40 | 3,000 | 61.60 | 3,000 | 98,870 | 61.20 | ▼-0.07 | ▼-0.11% | 60.20 | 61.27 | | 4186 | 台灣尖端 興 | 23.90 | 43,000 | 24.15 | 10,000 | 97,810 | 23.90 | ▼-0.55 | ▼-2.25% | 24.35 | 24.45 | | 6799 | 來頡科技 興 | 144.00 | 2,000 | 145.50 | 2,000 | 97,264 | 145.50 | ▼-7.16 | ▼-4.69% | 151.00 | 152.66 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 8179 | 旭德科技 興 | 22.30 | 4,488 | 22.50 | 2,000 | 95,512 | 22.50 | ▼-0.36 | ▼-1.57% | 22.55 | 22.86 | | 1343 | 旭東環保 興 | 26.80 | 3,000 | 27.05 | 6,000 | 95,110 | 26.95 | ▼-0.63 | ▼-2.28% | 27.60 | 27.58 | | 2071 | 震南鐵線 興 | 23.00 | 3,000 | 23.50 | 3,000 | 93,761 | 23.10 | ▲0.42 | ▲1.85% | 23.10 | 22.68 | | 6709 | 昱厚生技 興 | 45.85 | 6,000 | 46.10 | 3,000 | 93,606 | 45.90 | ▼-0.04 | ▼-0.09% | 46.15 | 45.94 | | 6645 | 金萬林企 興 | 32.30 | 2,000 | 32.60 | 2,000 | 89,769 | 32.30 | ▼-0.97 | ▼-2.92% | 34.20 | 33.27 | | 5271 | 紘通企業 興 | 10.20 | 5,000 | 10.55 | 10,000 | 88,900 | 10.15 | ▼-0.49 | ▼-4.61% | 10.45 | 10.64 | | 6812 | 梭特科技 興 | 172.00 | 2,000 | 175.00 | 2,000 | 86,825 | 172.50 | ▼-0.39 | ▼-0.23% | 169.00 | 172.89 | | 5240 | 建騰創達 興 | 4.95 | 5,000 | 5.19 | 4,500 | 84,790 | 5.19 | ▼-0.18 | ▼-3.35% | 5.35 | 5.37 | | 3688 | 華立捷科 興 | 42.85 | 2,999 | 43.15 | 4,938 | 81,596 | 43.15 | ▲0.36 | ▲0.84% | 43.10 | 42.79 | | 6665 | 康聯生醫 興 | 57.80 | 10,000 | 59.90 | 5,000 | 78,780 | 58.90 | ▲0.54 | ▲0.93% | 59.90 | 58.36 | | 6724 | 創王光電 興 | 9.69 | 5,000 | 10.15 | 5,000 | 75,000 | 10.05 | ▲0.12 | ▲1.21% | 9.90 | 9.93 | | 6599 | 普達系統 興 | 24.80 | 3,000 | 25.10 | 1,000 | 74,010 | 25.10 | ▲1.07 | ▲4.45% | 24.25 | 24.03 | | 6621 | 華宇藥品 興 | 13.60 | 5,000 | 13.80 | 5,000 | 73,928 | 13.65 | ▼-0.18 | ▼-1.3% | 13.95 | 13.83 | | 4166 | 友霖生技 興 | 17.40 | 15,000 | 17.70 | 10,000 | 73,201 | 17.60 | ▲0.13 | ▲0.74% | 17.50 | 17.47 | | 2599 | 樂揚建設 興 | 16.70 | 10,000 | 16.95 | 5,000 | 73,001 | 16.85 | ▲0.11 | ▲0.66% | 16.85 | 16.74 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 4770 | 上品綜合 興 | 206.00 | 7,000 | 208.00 | 3,000 | 72,611 | 208.00 | ▲6.77 | ▲3.36% | 204.50 | 201.23 | | 6688 | 海樂影業 興 | 20.00 | 3,000 | 20.90 | 3,000 | 70,704 | 20.50 | ▲1.63 | ▲8.64% | 22.70 | 18.87 | | 7452 | 乂迪生科 興 | 45.05 | 3,000 | 46.10 | 3,000 | 68,257 | 45.15 | ▼-10.82 | ▼-19.33% | 46.50 | 55.97 | | 6691 | 洋基工程 興 | 217.00 | 4,000 | 222.00 | 2,000 | 67,590 | 220.00 | ▲13.05 | ▲6.31% | 207.00 | 206.95 | | 6634 | 欣耀生醫 興 | 88.60 | 1,000 | 89.90 | 6,000 | 65,426 | 88.60 | ▲0.84 | ▲0.96% | 90.00 | 87.76 | | 3117 | 年程科技 興 | 9.80 | 10,000 | 10.30 | 10,000 | 64,231 | 9.80 | ▼-0.1 | ▼-1.01% | 10.20 | 9.90 | | 8045 | 達運光電 興 | 12.95 | 5,000 | 13.05 | 5,000 | 61,000 | 13.00 | ▼-0.01 | ▼-0.08% | 12.90 | 13.01 | | 5297 | 廣化科技 興 | 14.15 | 5,000 | 14.80 | 7,400 | 60,603 | 14.75 | ▲1.17 | ▲8.62% | 14.10 | 13.58 | | 6750 | 泰創工程 興 | 31.60 | 2,988 | 32.10 | 6,000 | 58,212 | 31.60 | ▼-0.5 | ▼-1.56% | 32.00 | 32.10 | | 5863 | 瑞興商業 興 | 10.10 | 21,561 | 10.20 | 4,000 | 57,714 | 10.20 | ▲0.03 | ▲0.29% | 10.15 | 10.17 | | 6721 | 信實保全 興 | 70.30 | 3,000 | 71.90 | 3,000 | 57,311 | 70.80 | ▲1.63 | ▲2.36% | 73.60 | 69.17 | | 8115 | 帝聞 興 | 21.00 | 3,000 | 21.40 | 3,000 | 57,000 | 21.10 | ▲0.02 | ▲0.09% | 21.10 | 21.08 | | 6720 | 久昌科技 興 | 46.85 | 2,000 | 47.50 | 3,000 | 56,112 | 46.85 | ▼-1.42 | ▼-2.94% | 47.65 | 48.27 | | 6546 | 正基科技 興 | 90.10 | 3,000 | 90.90 | 3,000 | 54,744 | 90.50 | ▼-1.43 | ▼-1.56% | 91.60 | 91.93 | | 2942 | 京站實業 興 | 49.75 | 3,000 | 50.50 | 3,000 | 54,528 | 49.90 | ▼-0.98 | ▼-1.93% | 50.00 | 50.88 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 4558 | 寶緯工業 興 | 37.15 | 6,000 | 38.45 | 3,000 | 53,840 | 38.05 | ▲3.99 | ▲11.71% | 35.30 | 34.06 | | 6673 | 和詮科技 興 | 13.55 | 3,000 | 14.20 | 5,000 | 53,820 | 13.55 | ▼-1.96 | ▼-12.64% | 14.85 | 15.51 | | 3595 | 山太士 興 | 61.20 | 2,970 | 63.40 | 1,960 | 53,330 | 63.40 | ▲1.79 | ▲2.91% | 61.10 | 61.61 | | 3150 | 鈺寶科技 興 | 25.50 | 3,000 | 26.50 | 3,000 | 53,000 | 26.10 | ▼-0.42 | ▼-1.58% | 27.00 | 26.52 | | 3633 | 云光科技 興 | 42.35 | 6,000 | 43.05 | 6,000 | 52,659 | 42.60 | ▼-0.01 | ▼-0.02% | 42.50 | 42.61 | | 7595 | 世基生物 興 | 25.15 | 3,000 | 25.75 | 3,000 | 51,020 | 25.40 | ▼-0.17 | ▼-0.66% | 25.45 | 25.57 | | 6817 | 溫士頓醫 興 | 122.00 | 4,000 | 124.00 | 2,000 | 50,657 | 123.50 | ▼-1.47 | ▼-1.18% | 127.00 | 124.97 | | 6757 | 台灣虎航 興 | 35.55 | 3,000 | 35.85 | 3,000 | 49,820 | 35.55 | ▼-0.14 | ▼-0.39% | 35.65 | 35.69 | | 8359 | 錢櫃企業 興 | 109.00 | 2,000 | 110.00 | 5,999 | 48,654 | 110.00 | ▲0.4 | ▲0.36% | 109.50 | 109.60 | | 6566 | 創益生技 興 | 15.45 | 10,000 | 15.80 | 5,000 | 46,200 | 15.80 | ▼-0.09 | ▼-0.57% | 15.35 | 15.89 | | 6633 | 萊鎂醫療 興 | 11.85 | 5,000 | 12.00 | 5,000 | 45,020 | 11.85 | ▼-0.08 | ▼-0.67% | 12.05 | 11.93 | | 5244 | 弘凱光電 興 | 56.80 | 5,000 | 57.20 | 23,000 | 44,951 | 56.80 | ▲0.66 | ▲1.18% | 57.00 | 56.14 | | 6740 | 松果購物 興 | 28.75 | 3,000 | 29.55 | 3,000 | 41,000 | 28.80 | ▲0.8 | ▲2.86% | 28.50 | 28.00 | | 6818 | 連騰科技 興 | 56.80 | 3,000 | 57.90 | 2,800 | 40,450 | 57.90 | ▼-1.53 | ▼-2.57% | 59.90 | 59.43 | | 3168 | 眾福科技 興 | 33.90 | 2,200 | 34.50 | 5,000 | 39,150 | 33.90 | ▲0.25 | ▲0.74% | 33.55 | 33.65 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 3391 | 佳得股份 興 | 11.60 | 5,000 | 12.00 | 20,999 | 39,001 | 12.00 | ▼-0.01 | ▼-0.08% | 12.00 | 12.01 | | 6618 | 永虹先進 興 | 18.55 | 10,000 | 19.50 | 7,000 | 38,015 | 19.50 | ▲0.22 | ▲1.14% | 20.10 | 19.28 | | 4194 | 禾伸堂生 興 | 18.10 | 10,000 | 18.95 | 5,000 | 37,002 | 18.20 | ▼-0.68 | ▼-3.6% | 19.15 | 18.88 | | 2753 | 八方雲集 興 | 171.50 | 2,000 | 174.00 | 3,000 | 36,671 | 173.00 | ▼-2.13 | ▼-1.22% | 175.00 | 175.13 | | 4191 | 法德生技 興 | 41.40 | 1,000 | 42.15 | 12,000 | 35,050 | 42.10 | ▲0.2 | ▲0.48% | 42.15 | 41.90 | | 6738 | 鼎恒數位 興 | 49.00 | 6,000 | 50.00 | 3,000 | 35,050 | 50.00 | ▲0.67 | ▲1.36% | 50.00 | 49.33 | | 2730 | 美麗信酒 興 | 6.35 | 5,000 | 6.60 | 5,000 | 35,005 | 6.50 | ▼-0.03 | ▼-0.46% | 6.60 | 6.53 | | 3429 | 彥陽科技 興 | 13.20 | 5,000 | 13.70 | 5,000 | 35,000 | 13.55 | ▼-0.05 | ▼-0.37% | 13.60 | 13.60 | | 7547 | 碩網資訊 興 | 38.15 | 3,000 | 39.50 | 6,000 | 34,321 | 39.55 | ▼-1.09 | ▼-2.68% | 39.80 | 40.64 | | 6468 | 網石棒辣 興 | 67.00 | 3,000 | 67.90 | 3,000 | 34,202 | 67.90 | ▲0.15 | ▲0.22% | 67.30 | 67.75 | | 6638 | 沅聖科技 興 | 112.50 | 6,000 | 114.00 | 5,000 | 33,265 | 113.50 | ▼-2.02 | ▼-1.75% | 113.50 | 115.52 | | 6475 | 岱煒科技 興 | 42.60 | 3,000 | 44.05 | 3,000 | 33,007 | 43.00 | ▲1.19 | ▲2.85% | 41.10 | 41.81 | | 4577 | 達航科技 興 | 29.90 | 6,000 | 30.10 | 3,000 | 32,000 | 30.10 | ▲0.07 | ▲0.23% | 30.10 | 30.03 | | 6814 | 路迦生醫 興 | 58.30 | 2,000 | 58.90 | 3,000 | 31,212 | 58.50 | ▼-3.34 | ▼-5.4% | 60.60 | 61.84 | | 6474 | 華豫寧 興 | 41.30 | 3,000 | 42.30 | 2,000 | 31,100 | 42.30 | ▲1.25 | ▲3.05% | 42.00 | 41.05 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 2945 | 三商家購 興 | 97.50 | 3,000 | 100.00 | 2,000 | 30,936 | 98.00 | ▼-0.31 | ▼-0.32% | 100.00 | 98.31 | | 5254 | 欣訊科技 興 | 19.15 | 5,000 | 20.00 | 3,000 | 30,000 | 19.20 | ▲0.15 | ▲0.79% | 19.10 | 19.05 | | 6785 | 昱展新藥 興 | 52.10 | 3,000 | 53.00 | 3,000 | 30,000 | 52.90 | ▼-0.35 | ▼-0.66% | 53.50 | 53.25 | | 1260 | 富味鄉食 興 | 20.15 | 3,000 | 21.05 | 5,000 | 29,011 | 20.15 | ▼-0.38 | ▼-1.85% | 20.25 | 20.53 | | 4573 | 高明鐵企 興 | 39.00 | 3,000 | 39.30 | 6,000 | 28,000 | 39.10 | ▲0.01 | ▲0.03% | 39.10 | 39.09 | | 6657 | 華安醫學 興 | 57.70 | 1,000 | 58.80 | 3,000 | 27,304 | 57.70 | ▼-0.36 | ▼-0.62% | 58.20 | 58.06 | | 6689 | 伊雲谷數 興 | 266.00 | 2,000 | 270.50 | 2,000 | 27,058 | 267.00 | ▲5.53 | ▲2.11% | 269.00 | 261.47 | | 6784 | 天凱科技 興 | 47.50 | 6,000 | 48.00 | 6,000 | 27,028 | 47.70 | ▼-1.39 | ▼-2.83% | 49.45 | 49.09 | | 6736 | 碩辣椒 興 | 31.65 | 3,000 | 32.15 | 2,000 | 26,161 | 32.15 | ▲0.45 | ▲1.42% | 31.55 | 31.70 | | 6771 | 平和環保 興 | 75.80 | 3,000 | 77.20 | 3,000 | 26,100 | 76.00 | ▲0.69 | ▲0.92% | 75.60 | 75.31 | | 6493 | 雷虎生技 興 | 25.90 | 5,000 | 26.05 | 5,000 | 26,000 | 25.95 | ▼-0.27 | ▼-1.03% | 26.00 | 26.22 | | 3678 | 聯享光電 興 | 13.95 | 9,000 | 14.40 | 4,000 | 25,613 | 13.95 | ▼-0.19 | ▼-1.34% | 14.35 | 14.14 | | 6536 | 碩豐數位 興 | 15.25 | 5,000 | 15.75 | 5,000 | 24,700 | 15.50 | ▲0.85 | ▲5.8% | 14.65 | 14.65 | | 6730 | 常廣 興 | 38.85 | 3,000 | 39.95 | 3,000 | 24,000 | 39.60 | ▲0.35 | ▲0.89% | 39.65 | 39.25 | | 6543 | 普惠醫工 興 | 27.55 | 9,000 | 28.85 | 9,999 | 23,002 | 28.85 | ▲1.48 | ▲5.41% | 28.85 | 27.37 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6677 | 瑩碩生技 興 | 28.75 | 3,000 | 29.90 | 3,000 | 23,000 | 29.25 | ▼-0.39 | ▼-1.32% | 29.40 | 29.64 | | 6539 | 麗彤生醫 興 | 66.10 | 2,500 | 67.70 | 1,996 | 22,594 | 67.70 | ▲0.45 | ▲0.67% | 68.00 | 67.25 | | 6735 | 美達科技 興 | 95.00 | 3,000 | 98.90 | 3,000 | 22,290 | 98.00 | ▼-0.99 | ▼-1% | 99.50 | 98.99 | | 6794 | 向榮生醫 興 | 36.90 | 1,000 | 38.70 | 3,000 | 21,000 | 38.00 | ▼-1.83 | ▼-4.59% | 38.00 | 39.83 | | 6583 | 友松娛樂 興 | 44.00 | 3,000 | 46.00 | 3,000 | 19,850 | 45.60 | ▲1.69 | ▲3.85% | 45.90 | 43.91 | | 6534 | 正瀚生技 興 | 49.70 | 5,000 | 50.50 | 5,000 | 19,520 | 50.50 | ▲0.43 | ▲0.86% | 50.00 | 50.07 | | 5267 | 龍翩真空 興 | 45.15 | 3,000 | 45.65 | 3,000 | 19,000 | 45.30 | ▲0.14 | ▲0.31% | 45.65 | 45.16 | | 8281 | 歐普羅科 興 | 6.05 | 3,000 | 6.35 | 6,000 | 19,000 | 6.05 | ▼-0.13 | ▼-2.1% | 6.10 | 6.18 | | 6622 | 百聿數碼 興 | 27.10 | 3,000 | 28.00 | 3,000 | 18,000 | 27.30 | ▼-0.63 | ▼-2.26% | 27.80 | 27.93 | | 4440 | 宜新實業 興 | 58.00 | 3,000 | 59.90 | 2,280 | 17,776 | 59.80 | ▲1.31 | ▲2.24% | 59.90 | 58.49 | | 2249 | 湧盛電機 興 | 76.00 | 5,000 | 77.00 | 5,000 | 17,500 | 76.50 | ▼-0.35 | ▼-0.46% | 76.00 | 76.85 | | 4732 | 彥臣生技 興 | 25.05 | 3,000 | 25.85 | 3,000 | 17,400 | 25.20 | ▼-0.19 | ▼-0.75% | 24.90 | 25.39 | | 8438 | 昶昕實業 興 | 42.50 | 2,600 | 44.00 | 3,000 | 17,400 | 42.50 | ▲0.39 | ▲0.93% | 43.00 | 42.11 | | 6808 | 三鼎生物 興 | 48.10 | 6,000 | 48.45 | 2,996 | 17,309 | 48.45 | ▲0.18 | ▲0.37% | 48.25 | 48.27 | | 4583 | 台灣精銳 興 | 295.50 | 2,000 | 302.50 | 1,900 | 17,220 | 302.50 | ▲2.14 | ▲0.71% | 302.00 | 300.36 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6820 | 連訊通信 興 | 41.40 | 1,000 | 42.10 | 3,000 | 16,266 | 41.40 | ▼-0.87 | ▼-2.06% | 42.50 | 42.27 | | 8329 | 台灣電視 興 | 7.43 | 5,000 | 7.80 | 5,000 | 16,000 | 7.55 | ▲0.16 | ▲2.17% | 7.58 | 7.39 | | 6597 | 立誠光電 興 | 28.40 | 1,000 | 28.80 | 3,000 | 16,000 | 28.40 | ▼-0.87 | ▼-2.97% | 28.60 | 29.27 | | 6652 | 雅祥生技 興 | 25.85 | 5,000 | 27.05 | 5,000 | 16,000 | 25.85 | ▼-0.84 | ▼-3.15% | 26.70 | 26.69 | | 6585 | 鼎基先進 興 | 74.10 | 3,000 | 75.30 | 4,000 | 15,300 | 75.30 | ▲3.82 | ▲5.34% | 75.00 | 71.48 | | 1269 | 乾杯 興 | 87.00 | 6,000 | 88.00 | 3,000 | 15,201 | 87.30 | ▲1.62 | ▲1.89% | 85.50 | 85.68 | | 7516 | 清淨海生 興 | 9.90 | 5,000 | 10.20 | 4,930 | 15,128 | 10.20 | ▲0.18 | ▲1.8% | 10.10 | 10.02 | | 5248 | 景傳光電 興 | 28.90 | 6,000 | 29.80 | 3,000 | 14,500 | 29.20 | ▼-0.37 | ▼-1.25% | 29.70 | 29.57 | | 3659 | 百辰光電 興 | 22.05 | 3,000 | 22.90 | 3,000 | 14,011 | 22.50 | ▲0.82 | ▲3.78% | 22.95 | 21.68 | | 6626 | 唯數娛樂 興 | 24.70 | 3,000 | 25.75 | 3,000 | 13,440 | 25.00 | ▼-0.01 | ▼-0.04% | 26.10 | 25.01 | | 6595 | 光禹國際 興 | 23.95 | 3,000 | 25.00 | 3,000 | 13,103 | 24.20 | ▼-1 | ▼-3.97% | 25.00 | 25.20 | | 7561 | 光晟生物 興 | 27.90 | 3,000 | 28.90 | 3,000 | 13,000 | 28.50 | ▼-0.29 | ▼-1.01% | 28.40 | 28.79 | | 2947 | 振宇五金 興 | 119.50 | 3,000 | 123.50 | 2,900 | 12,002 | 123.50 | ▲4.15 | ▲3.48% | 120.00 | 119.35 | | 2733 | 維格餅家 興 | 15.20 | 5,000 | 15.90 | 5,000 | 12,000 | 15.80 | ▼-1.03 | ▼-6.12% | 15.80 | 16.83 | | 4544 | 春日機械 興 | 22.45 | 3,000 | 23.55 | 3,000 | 12,000 | 23.00 | ▲0.22 | ▲0.97% | 22.60 | 22.78 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 4197 | 暐世生物 興 | 14.00 | 3,000 | 14.50 | 10,000 | 12,000 | 14.40 | ▼-0.15 | ▼-1.03% | 14.45 | 14.55 | | 6775 | 穎台科技 興 | 55.20 | 9,000 | 55.60 | 5,000 | 11,300 | 55.60 | ▲0.28 | ▲0.51% | 55.50 | 55.32 | | 7551 | 知識科技 興 | 47.35 | 3,000 | 49.75 | 2,000 | 10,700 | 49.75 | ▼-1.91 | ▼-3.7% | 51.80 | 51.66 | | 6729 | 機光科技 興 | 17.00 | 5,000 | 17.75 | 5,000 | 10,501 | 17.50 | ▼-0.29 | ▼-1.63% | 17.80 | 17.79 | | 6731 | 啟坤科技 興 | 27.45 | 3,000 | 28.65 | 3,000 | 10,000 | 27.50 | ▼-0.03 | ▼-0.11% | 27.50 | 27.53 | | 6804 | 明係事業 興 | 49.35 | 3,000 | 51.60 | 3,000 | 10,000 | 49.30 | ▼-0.22 | ▼-0.44% | 49.35 | 49.52 | | 4136 | F-太和 興 | 22.00 | 6,000 | 23.15 | 5,999 | 9,001 | 23.15 | ▲1.57 | ▲7.28% | 22.30 | 21.58 | | 4575 | 銓寶工業 興 | 26.35 | 3,000 | 27.10 | 6,000 | 9,000 | 27.00 | ▲0.06 | ▲0.22% | 26.30 | 26.94 | | 6717 | 智慧光科 興 | 17.10 | 4,000 | 17.75 | 5,000 | 8,100 | 17.20 | ▼-0.5 | ▼-2.82% | 17.10 | 17.70 | | 3485 | 敘豐企業 興 | 42.10 | 3,000 | 43.75 | 3,000 | 8,000 | 43.50 | ▼-0.15 | ▼-0.34% | 43.70 | 43.65 | | 5228 | 鈺鎧科技 興 | 23.40 | 3,000 | 24.50 | 3,000 | 6,000 | 24.40 | ▲0.18 | ▲0.74% | 24.40 | 24.22 | | 4765 | 磐采 興 | 28.75 | 3,000 | 29.55 | 3,000 | 6,000 | 29.00 | ▲0.24 | ▲0.83% | 28.75 | 28.76 | | 6780 | 學習王科 興 | 51.40 | 800 | 52.80 | 3,000 | 5,200 | 51.40 | ▼-0.9 | ▼-1.72% | 52.90 | 52.30 | | 3627 | 華信光電 興 | 26.15 | 1,000 | 27.30 | 9,950 | 5,050 | 26.15 | ▼-0.62 | ▼-2.32% | 26.05 | 26.77 | | 7555 | 美萌科技 興 | 119.00 | 3,000 | 120.00 | 4,998 | 5,025 | 120.00 | ▲0.61 | ▲0.51% | 120.00 | 119.39 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6761 | 穩得實業 興 | 81.80 | 3,000 | 84.70 | 2,978 | 5,023 | 84.70 | ▲2.49 | ▲3.03% | 81.80 | 82.21 | | 6637 | 醫影 興 | 58.00 | 3,000 | 60.00 | 3,000 | 4,013 | 59.50 | ▼-0.01 | ▼-0.02% | 60.20 | 59.51 | | 8490 | 台灣利得 興 | 8.91 | 1,000 | 9.10 | 5,000 | 4,000 | 8.91 | ▼-0.17 | ▼-1.87% | 8.91 | 9.08 | | 6620 | 漢達生技 興 | 29.40 | 3,000 | 29.95 | 3,000 | 3,500 | 29.50 | ▼-0.21 | ▼-0.71% | 30.05 | 29.71 | | 8458 | 影一製作 興 | 31.40 | 3,800 | 33.00 | 4,983 | 3,217 | 31.40 | ▼-1.01 | ▼-3.12% | 33.00 | 32.41 | | 6815 | 晶鑽生醫 興 | 48.50 | 3,000 | 50.50 | 2,972 | 3,092 | 50.50 | ▲0.54 | ▲1.08% | 48.45 | 49.96 | | 4565 | 宏偉電機 興 | 51.10 | 3,000 | 51.70 | 2,950 | 3,050 | 51.20 | ▲0.17 | ▲0.33% | 51.80 | 51.03 | | 7507 | 環拓科技 興 | 16.05 | 4,000 | 16.70 | 3,000 | 3,000 | 16.70 | ▲0.2 | ▲1.21% | 16.70 | 16.50 | | 2741 | 人杰老四 興 | 40.00 | 4,499 | 41.80 | 1,821 | 2,680 | 40.00 | ▼-0.42 | ▼-1.04% | 41.80 | 40.42 | | 4559 | 久裕興業 興 | 13.30 | 5,000 | 13.45 | 3,000 | 2,000 | 13.45 | ▲0 | ▲0% | 13.45 | 13.45 | | 6723 | 傑智環境 興 | 29.90 | 6,000 | 30.85 | 4,000 | 2,000 | 30.85 | ▲0.05 | ▲0.16% | 30.85 | 30.80 | | 3184 | 微邦科技 興 | 14.75 | 4,000 | 15.45 | 4,970 | 1,030 | 14.75 | ▼-0.08 | ▼-0.54% | 15.45 | 14.83 | | 6473 | 好玩家 興 | 16.25 | 9,990 | 17.00 | 10,000 | 1,010 | 16.35 | ▲0 | ▲0% | 16.25 | 16.35 | | 6811 | 宏碁資訊 興 | 176.00 | 4,000 | 179.00 | 1,000 | 1,001 | 179.00 | ▲0.22 | ▲0.12% | 179.00 | 178.78 | | 6813 | 富動科技 興 | 15.90 | 4,000 | 16.40 | 5,000 | 1,000 | 15.90 | ▼-0.35 | ▼-2.15% | 15.90 | 16.25 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 7419 | 達勝科技 興 | 15.40 | 5,000 | 16.15 | 5,000 | 1,000 | 16.00 | ▼-0.05 | ▼-0.31% | 16.00 | 16.05 | | 6428 | 台灣淘米 興 | 11.50 | 5,000 | 11.95 | 4,000 | 1,000 | 11.95 | ▲0 | ▲0% | 11.95 | 11.95 | | 5292 | 華懋科技 興 | 80.10 | 3,000 | 82.80 | 3,000 | 1,000 | 82.90 | ▲0 | ▲0% | 82.90 | 82.90 | | 6758 | 冠亞生技 興 | 53.00 | 5,000 | 55.40 | 3,000 | 1,000 | 53.00 | ▼-2.44 | ▼-4.4% | 53.00 | 55.44 | | 6744 | 豐技生物 興 | 29.45 | 3,000 | 30.50 | 5,000 | 1,000 | 30.50 | ▲0.09 | ▲0.3% | 30.50 | 30.41 | | 3097 | 拍檔科技 興 | 19.20 | 9,000 | 20.20 | 6,000 | 1,000 | 19.20 | ▼-0.13 | ▼-0.67% | 19.20 | 19.33 | | 1594 | 日高工程 興 | 12.85 | 4,000 | 13.35 | 5,000 | 1,000 | 12.85 | ▼-0.45 | ▼-3.38% | 12.85 | 13.30 | | 4169 | 泰宗生物 興 | 30.75 | 3,000 | 32.00 | 3,000 | 1,000 | 31.30 | ▼-0.03 | ▼-0.1% | 31.30 | 31.33 | | 6611 | 辣椒方舟 興 | 8.75 | 4,000 | 9.16 | 5,000 | 1,000 | 8.75 | ▼-0.33 | ▼-3.63% | 8.75 | 9.08 | | 6650 | 帝圖科技 興 | 76.70 | 3,000 | 78.20 | 3,000 | 1,000 | 77.00 | ▼-0.97 | ▼-1.24% | 77.00 | 77.97 | | 2245 | 詠勝昌 興 | 29.85 | 3,000 | 31.05 | 3,000 | 570 | 30.05 | ▲0.3 | ▲1.01% | 30.05 | 29.75 | | 3158 | 嘉實資訊 興 | 53.40 | 3,000 | 55.10 | 2,467 | 533 | 55.10 | ▲0.3 | ▲0.55% | 55.10 | 54.80 | | 1271 | 晨暉生物 興 | 61.10 | 3,000 | 62.30 | 2,600 | 500 | 62.30 | ▲0.61 | ▲0.99% | 62.30 | 61.69 | | 6699 | 奇邑科技 興 | 71.40 | 3,000 | 74.90 | 2,700 | 300 | 74.90 | ▲0.56 | ▲0.75% | 74.90 | 74.34 | | 6764 | 亞洲教育 興 | 107.50 | 1,900 | 110.50 | 1,900 | 200 | 110.50 | ▲0.5 | ▲0.45% | 107.50 | 110.00 | | 代號 | 興櫃股票公司名稱 | 買價 | 買量 | 賣價 | 賣量 | ★成交量 | 成交價 | 漲跌(元) | 漲跌幅(%) | 開盤 | 昨收盤 | | 6816 | 捷智商訊 興 | 51.70 | 6,000 | 54.30 | 3,000 | 120 | 54.30 | ▼-0.08 | ▼-0.15% | 54.30 | 54.38 | | 2948 | 寶陞國際 興 | 90.00 | 3,000 | 93.00 | 2,900 | 100 | 93.00 | ▲1.42 | ▲1.55% | 93.00 | 91.58 | | 2938 | 床的世界 興 | 40.55 | 2,999 | 42.55 | 3,000 | 57 | 40.55 | ▼-0.95 | ▼-2.29% | 41.65 | 41.50 | | 4553 | 盛復工業 興 | 22.80 | 6,000 | 24.00 | 5,990 | 10 | 24.00 | ▲0.35 | ▲1.48% | 24.00 | 23.65 | | 6705 | 振躍精密 興 | 30.15 | 3,000 | 31.50 | 2,998 | 2 | 31.50 | ▲0 | ▲0% | 31.50 | 31.50 |
|
