|
未上市櫃股票公司名稱 |
買筆 |
買高 |
買低 |
買均 |
昨均 |
★漲跌幅 |
賣筆 |
賣高 |
賣低 |
賣均 |
昨均 |
漲跌幅 |
| 1 | 明緯企業公 | 7 | 475 | 465 | 471.83 | 435.75 | ▲8.28% | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 2 | 政美應用公 | 2 | 66 | 66 | 66 | 64 | ▲3.13% | 3 | 75 | 75 | 75 | 76 | ▼-1.32% |
| 3 | 統一投信公 | 2 | 245 | 225 | 238.33 | 231.67 | ▲2.87% | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 4 | 立普思未 | 6 | 70 | 60 | 64.17 | 62.5 | ▲2.67% | 3 | 85 | 85 | 85 | 85 | - |
| 5 | 宇川精密材料未 | 5 | 97 | 95 | 96.25 | 94.2 | ▲2.18% | 4 | 114 | 110 | 112 | 112.5 | ▼-0.44% |
| 6 | 永達保險經紀未 | 3 | 50 | 50 | 50 | 49.36 | ▲1.3% | 2 | 65 | 65 | 65 | 60.18 | ▲8.01% |
| 7 | 安源資訊未 | 5 | 29.5 | 26 | 28.6 | 28.28 | ▲1.13% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 8 | 漢芝電子未 | 5 | 45 | 42 | 44 | 43.6 | ▲0.92% | 4 | 54 | 52 | 53 | 53.25 | ▼-0.47% |
| 9 | 碩正科技 | 3 | 192 | 190 | 191.33 | 190 | ▲0.7% | 1 | 230 | 230 | 230 | 230 | - |
| 10 | 光陽工業未 | 8 | 41 | 37 | 38 | 37.83 | ▲0.45% | 2 | 447 | 48 | 247.5 | 47.75 | 大於▲10.0% |
| 11 | 中華立鼎光電未 | 4 | 137 | 135 | 135.8 | 135.5 | ▲0.22% | 3 | 170 | 170 | 170 | 170 | - |
| 12 | 南山人壽公 | 10 | 15 | 14.6 | 14.81 | 14.78 | ▲0.2% | 10 | 17.2 | 16.6 | 16.88 | 17.1 | ▼-1.29% |
| 13 | 板信商業銀行公 | 10 | 5.9 | 5 | 5.3 | 5.29 | ▲0.19% | 7 | 6.6 | 6.3 | 6.47 | 6.46 | ▲0.15% |
| 14 | 昱鐳光電科技未 | 12 | 87 | 84 | 84.63 | 84.5 | ▲0.15% | 4 | 97 | 97 | 97 | 議價 | - |
| 15 | 藍新科技公 | 3 | 45 | 44 | 44.25 | 44.2 | ▲0.11% | 4 | 57 | 54 | 55.4 | 55.75 | ▼-0.63% |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 台塑網科技未 | 3 | 75 | 74 | 74.4 | 74.33 | ▲0.09% | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 17 | 科學城物流公 | 3 | 47 | 45 | 46 | 46 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 18 | 萬通票券公 | 2 | 8.2 | 8.2 | 8.2 | 8.2 | - | 1 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 19 | 上峰科技公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 20 | 台全電機公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 21 | 和平電力未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 22 | 廣和科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 23 | 東培工業未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 24 | 台元紡織未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 25 | 台北金融大樓公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 26 | 華矽半導體未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 27 | 27 | 27 | 27 | - |
| 27 | 奇美實業公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 28 | 晶化科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 29 | 長榮空廚公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 30 | 欣隆天然氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 欣嘉石油氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 32 | 榮福未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 29 | 23 | 26.2 | 26.67 | ▼-1.76% |
| 33 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 3.4 | 3 | 3.17 | 3.25 | ▼-2.46% |
| 34 | 大東樹脂公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 35 | 立榮航空公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 20 | 20 | 20 | 20 | - |
| 36 | 錫安生技公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 37 | 聯亞科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 38 | 鎧鉅科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 19 | 15 | 17 | 16 | ▲6.25% |
| 39 | 光程研創未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 40 | 台灣通運倉儲未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 41 | 聯興微系統科未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 25 | 25 | 25 | 25 | - |
| 42 | 晨豐光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 35 | 34 | 34.33 | 34.5 | ▼-0.49% |
| 43 | 燁鋒輕合金未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 44 | 群益投信公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 45 | 長榮航勤未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 中部汽車公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 47 | 藥祇生醫未 | 1 | 165 | 165 | 165 | 165 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 48 | 鈺祥企業未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 49 | 神通電腦未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 2 | 65 | 65 | 65 | 65 | - |
| 50 | 長榮物流未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 51 | 欣南天然氣未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 52 | 長春藤生命未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 53 | 瑞傳科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 54 | 大連化工公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 55 | 品達科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 56 | 欣林天然氣未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 57 | 欣湖天然氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 58 | 網銀國際未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 59 | 廣盛科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 60 | 南都汽車公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 先發電光未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 62 | 金豐機器公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 63 | 儲盈科技未 | 2 | 36 | 36 | 36 | 36 | - | 4 | 44 | 43 | 43.2 | 44 | ▼-1.82% |
| 64 | 沃福仕未 | 1 | 8 | 8 | 8 | 8 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 65 | 國興保全未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 66 | 長榮國際未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 67 | 台聚投資未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 68 | 巨擘科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 69 | 凱勝綠能公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 18 | 18 | 18 | 18 | - |
| 70 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 16.5 | 15 | 15.7 | 15.63 | ▲0.45% |
| 71 | 潤雅生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 35 | 35 | 35 | 35 | - |
| 72 | 前瞻能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 30 | 30 | 30 | 30 | - |
| 73 | 全聯有線電視公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 74 | 漢威光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 75 | 至鴻科技未 | 2 | 10 | 10 | 10 | 10 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 碩頡科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 5 | 4.5 | 4.75 | 4.83 | ▼-1.66% |
| 77 | 茂丞科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 78 | 星友科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 25 | 25 | 25 | 25 | - |
| 79 | 名佳利金屬工未 | 1 | 1.5 | 1.5 | 1.5 | 1.5 | - | 3 | 11 | 10.5 | 10.6 | 10.67 | ▼-0.66% |
| 80 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 81 | 勝華科技公 | 1 | 0.3 | 0.3 | 0.3 | 0.3 | - | 3 | 1.1 | 0.9 | 0.98 | 1 | ▼-2% |
| 82 | 台塑生醫未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 4 | 59 | 57 | 57.8 | 57.75 | ▲0.09% |
| 83 | 經緯航太科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 19 | 17 | 17.67 | 18 | ▼-1.83% |
| 84 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 85 | 連海船舶裝卸未 | 3 | 22 | 19.6 | 20.4 | 20.4 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 86 | 民間全民電視未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 35 | 35 | 35 | 35 | - |
| 87 | 紅陽科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 47 | 47 | 47 | 47 | - |
| 88 | 台睿精工未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 中華海洋生技未 | 2 | 16 | 16 | 16 | 16 | - | 2 | 26 | 25.5 | 25.75 | 25.75 | - |
| 90 | 長榮警備保全未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 華立捷科技公 | 1 | 7 | 7 | 7 | 7 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 92 | 國票綜合證券公 | 3 | 9.2 | 9 | 9.08 | 9.08 | - | 2 | 13 | 12.8 | 12.93 | 12.9 | ▲0.23% |
| 93 | 遠通電收未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 聯穎光電未 | 4 | 32 | 32 | 32 | 32 | - | 5 | 64 | 50 | 52.57 | 51 | ▲3.08% |
| 95 | 創鑫智慧未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 心悅生醫未 | 2 | 2.5 | 2.5 | 2.5 | 2.5 | - | 5 | 8 | 7 | 7.5 | 7.5 | - |
| 97 | 美麗信酒店未 | 1 | 8 | 8 | 8 | 8 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 昇陽先進能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 30 | 27 | 28.5 | 28.8 | ▼-1.04% |
| 99 | 穩晟材料科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 3 | 34 | 33 | 33.5 | 33.33 | ▲0.51% |
| 100 | 陽明山瓦斯公 | 1 | 14.6 | 14.6 | 14.6 | 14.6 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
