|
未上市櫃股票公司名稱 |
買筆 |
買高 |
買低 |
買均 |
昨均 |
★漲跌幅 |
賣筆 |
賣高 |
賣低 |
賣均 |
昨均 |
漲跌幅 |
| 1 | 昱鐳光電科技未 | 2 | 85 | 85 | 85 | 79.3 | ▲7.19% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 2 | 科學城物流公 | 2 | 47 | 47 | 47 | 45.67 | ▲2.91% | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 3 | 國票綜合證券公 | 2 | 9.5 | 9.2 | 9.35 | 9.16 | ▲2.07% | 1 | 12.8 | 12.8 | 12.8 | 12.7 | ▲0.79% |
| 4 | 統一投信公 | 2 | 245 | 245 | 245 | 241 | ▲1.66% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 5 | 華泰商業銀行公 | 5 | 5.2 | 4.8 | 4.96 | 4.88 | ▲1.64% | 2 | 6.5 | 6.5 | 6.5 | 6.43 | ▲1.09% |
| 6 | 漢芝電子未 | 3 | 44 | 44 | 44 | 43.44 | ▲1.29% | 3 | 55 | 54 | 54.43 | 53.79 | ▲1.19% |
| 7 | 陽信商業銀行公 | 5 | 9.5 | 9.1 | 9.33 | 9.26 | ▲0.76% | 3 | 10.5 | 10.4 | 10.45 | 10.31 | ▲1.36% |
| 8 | 華儲未 | 2 | 18 | 18 | 18 | 17.93 | ▲0.39% | 0 | 議價 | 議價 | 議價 | 27.4 | - |
| 9 | 安源資訊未 | 2 | 29.5 | 29.5 | 29.5 | 29.4 | ▲0.34% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 10 | 信東生技公 | 3 | 19.5 | 19 | 19.21 | 19.16 | ▲0.26% | 1 | 議價 | 議價 | 議價 | 29.58 | - |
| 11 | 中華立鼎光電未 | 4 | 138 | 135 | 136.8 | 136.5 | ▲0.22% | 3 | 170 | 170 | 170 | 170 | - |
| 12 | 南山人壽公 | 5 | 14.9 | 14.6 | 14.73 | 14.7 | ▲0.2% | 3 | 17.5 | 17.4 | 17.45 | 17.45 | - |
| 13 | 明緯企業公 | 4 | 370 | 365 | 368 | 367.5 | ▲0.14% | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 14 | 力晶創新投資公 | 4 | 7.2 | 7 | 7.09 | 7.08 | ▲0.14% | 4 | 9.7 | 8.9 | 9.43 | 10.48 | 大於▼-10.0% |
| 15 | 長榮航勤未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 3.4 | 3 | 3.16 | 3.25 | ▼-2.77% |
| 17 | 台泥循環能源未 | 3 | 8.4 | 8.4 | 8.4 | 8.4 | - | 4 | 11.6 | 10 | 10.64 | 10.9 | ▼-2.39% |
| 18 | 和平電力未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 19 | 熵碼科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 20 | 中部汽車公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 21 | 板信商業銀行公 | 6 | 5.1 | 4.9 | 5.03 | 5.03 | - | 3 | 6.4 | 6.2 | 6.3 | 6.28 | ▲0.32% |
| 22 | 耕源科技未 | 1 | 議價 | 議價 | 議價 | 20 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 23 | 欣南天然氣未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 24 | 欣雲天然氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 25 | 盟英科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 26 | 勝華科技公 | 0 | 議價 | 議價 | 議價 | 0.3 | - | 1 | 1.1 | 1.1 | 1.1 | 1 | ▲10% |
| 27 | 富蘭登科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 28 | 廣和科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 29 | 台北金融大樓公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 30 | 光程研創未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 鴻晶科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 32 | 欣隆天然氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 33 | 神通電腦未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 34 | 政美應用未 | 1 | 61 | 61 | 61 | 61 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 35 | 群益投信公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 36 | 網銀國際未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 37 | 藥祇生醫未 | 1 | 85 | 85 | 85 | 85 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 38 | 台聚投資未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 39 | 東培工業未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 40 | 台灣糖業公 | 1 | 42 | 42 | 42 | 42 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 41 | 賽亞基因科技未 | 0 | 議價 | 議價 | 議價 | 6.25 | - | 3 | 10.7 | 10.5 | 10.56 | 10.53 | ▲0.28% |
| 42 | 華矽半導體未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 27 | 27 | 27 | 27 | - |
| 43 | 昇陽先進能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 30 | 28 | 29 | 28.17 | ▲2.95% |
| 44 | 沃福仕未 | 1 | 8 | 8 | 8 | 8 | - | 0 | 議價 | 議價 | 議價 | 15.4 | - |
| 45 | 大東樹脂公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 耐能智慧未 | 1 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 47 | 太平洋崇光百未 | 2 | 17 | 17 | 17 | 17 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 48 | 萬通票券公 | 2 | 議價 | 議價 | 議價 | 8.2 | - | 1 | 10.8 | 10.8 | 10.8 | 10.8 | - |
| 49 | 長榮空廚公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 50 | 鈺祥企業未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 51 | 奇美實業公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 52 | 欣湖天然氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 53 | 友嘉實業未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 54 | 聯興微系統科未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 25 | 25 | 25 | 25 | - |
| 55 | 三信商銀公 | 1 | 議價 | 議價 | 議價 | 11 | - | 1 | 14.3 | 14.3 | 14.3 | 14.25 | ▲0.35% |
| 56 | 永達保險經紀未 | 2 | 50 | 50 | 50 | 50 | - | 1 | 議價 | 議價 | 議價 | 65 | - |
| 57 | 創鑫智慧未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 58 | 元大投信公 | 1 | 190 | 190 | 190 | 190 | - | 3 | 議價 | 議價 | 議價 | 300 | - |
| 59 | 儲盈科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 3 | 45 | 45 | 45 | 46.75 | ▼-3.74% |
| 60 | 經緯航太科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 24 | 24 | 24 | 23.5 | ▲2.13% |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 62 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 46 | 46 | 46 | 45.6 | ▲0.88% |
| 63 | 台塑生醫未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 2 | 59 | 59 | 59 | 57.8 | ▲2.08% |
| 64 | 盛新材料科技公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 65 | 晨豐光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 35 | 34 | 34.4 | 34.5 | ▼-0.29% |
| 66 | 南陽實業未 | 1 | 議價 | 議價 | 議價 | 20 | - | 0 | 議價 | 議價 | 議價 | 33 | - |
| 67 | 心悅生醫公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 4 | 6.5 | 6.5 | 6.5 | 6.83 | ▼-4.83% |
| 68 | 國興保全未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 69 | 上峰科技公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 70 | 立普思未 | 3 | 60 | 60 | 60 | 60 | - | 1 | 議價 | 議價 | 議價 | 85 | - |
| 71 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 16.5 | 16.5 | 16.5 | 16.3 | ▲1.23% |
| 72 | 長榮警備保全未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 73 | 品達科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 74 | 台全電機公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 75 | 慧誠智醫未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 美麗信酒店未 | 1 | 7 | 7 | 7 | 7 | - | 2 | 12 | 12 | 12 | 12 | - |
| 77 | 欣林天然氣未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 78 | 遠通電收未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 79 | 名佳利金屬工未 | 1 | 1.5 | 1.5 | 1.5 | 1.5 | - | 1 | 11 | 11 | 11 | 10.75 | ▲2.33% |
| 80 | 金豐機器公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 81 | 長榮國際未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 82 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 14 | 14 | 14 | 12.8 | ▲9.38% |
| 83 | 南美特科技未 | 1 | 議價 | 議價 | 議價 | 186.5 | - | 3 | 228 | 225 | 226.2 | 235 | ▼-3.74% |
| 84 | 榮福公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 29 | 23 | 25.4 | 27 | ▼-5.93% |
| 85 | 晶化科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 86 | 太陽光電能源未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 9 | 9 | 9 | 8.5 | ▲5.88% |
| 87 | 天明製藥公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 88 | 南都汽車公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 聯亞科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 38 | 38 | 38 | 38 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 遠東醫電科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 38 | 38 | 38 | 38 | - |
| 92 | 長榮物流未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 93 | 鎧鉅科技公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 26 | - |
| 94 | 長生電力未 | 2 | 47 | 47 | 47 | 47 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 昱盛電子未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 39 | 39 | 39 | 38.6 | ▲1.04% |
| 96 | 錫安生技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 39 | 39 | 39 | 39 | - |
| 97 | 台元紡織未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 欣嘉石油氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 聯穎光電未 | 2 | 議價 | 議價 | 議價 | 37.44 | - | 3 | 55 | 53 | 53.86 | 53.94 | ▼-0.15% |
| 100 | 宇川精密材料未 | 4 | 議價 | 議價 | 議價 | 93.67 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
