|
未上市櫃股票公司名稱 |
買筆 |
買高 |
買低 |
買均 |
昨均 |
★漲跌幅 |
賣筆 |
賣高 |
賣低 |
賣均 |
昨均 |
漲跌幅 |
| 1 | 台灣電力公 | 1 | 4 | 3.8 | 3.9 | 3.73 | ▲4.56% | 4 | 6.5 | 6 | 6.27 | 6.22 | ▲0.8% |
| 2 | 力晶創新投資公 | 9 | 8.5 | 7 | 7.48 | 7.2 | ▲3.89% | 11 | 11.3 | 10.5 | 10.73 | 10.64 | ▲0.85% |
| 3 | 碩正科技 | 3 | 223 | 222 | 222.5 | 215 | ▲3.49% | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 4 | 源傑科技未 | 4 | 215 | 208 | 212 | 208.6 | ▲1.63% | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 5 | 南美特科技未 | 3 | 186 | 184 | 184.75 | 183.25 | ▲0.82% | 5 | 255 | 208 | 220.25 | 221.25 | ▼-0.45% |
| 6 | 昱鐳光電科技未 | 9 | 140 | 130 | 137.14 | 136.27 | ▲0.64% | 5 | 183 | 178 | 180.5 | 183 | ▼-1.37% |
| 7 | 全虹企業未 | 6 | 16 | 15 | 15.48 | 15.4 | ▲0.52% | 1 | 23 | 23 | 23 | 23 | - |
| 8 | 政美應用公 | 2 | 87 | 86 | 86.67 | 86.25 | ▲0.49% | 4 | 99 | 99 | 99 | 99 | - |
| 9 | 陽信商業銀行公 | 4 | 9.5 | 9 | 9.16 | 9.14 | ▲0.22% | 6 | 10.3 | 9.8 | 10.13 | 10.09 | ▲0.4% |
| 10 | 台塑網科技未 | 4 | 70.5 | 69.3 | 69.95 | 69.8 | ▲0.21% | 4 | 88 | 80 | 82.67 | 84 | ▼-1.58% |
| 11 | 安源資訊未 | 5 | 29.6 | 26 | 28.53 | 28.5 | ▲0.11% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 12 | 台灣糖業公 | 2 | 47.2 | 47 | 47.1 | 47.07 | ▲0.06% | 0 | 議價 | 議價 | 議價 | 60.6 | - |
| 13 | 先發電光未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 14 | 金豐機器公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 15 | 沃福仕未 | 1 | 8 | 8 | 8 | 8 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 民間全民電視未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 35 | 35 | 35 | 35 | - |
| 17 | 晶化科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 18 | 長榮空廚公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 19 | 欣隆天然氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 20 | 台元紡織未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 21 | 華矽半導體未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 27 | 27 | 27 | 27 | - |
| 22 | 奇美實業公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 23 | 台全電機公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 24 | 和平電力未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 25 | 廣和科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 26 | 東培工業未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 27 | 台灣通運倉儲未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 28 | 聯興微系統科未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 25 | 25 | 25 | 25 | - |
| 29 | 晨豐光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 35 | 34 | 34.5 | 34.33 | ▲0.5% |
| 30 | 欣嘉石油氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 大東樹脂公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 32 | 瑞傳科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 33 | 大連化工公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 34 | 品達科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 35 | 欣林天然氣未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 36 | 欣湖天然氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 37 | 網銀國際未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 38 | 華德光電材料未 | 1 | 26 | 26 | 26 | 26 | - | 3 | 31 | 30 | 30.67 | 30.67 | - |
| 39 | 長榮物流未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 40 | 欣南天然氣未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 41 | 長春藤生命未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 42 | 燁鋒輕合金未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 43 | 群益投信公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 44 | 國興保全未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 45 | 錫安生技公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 中華海洋生技未 | 2 | 16 | 16 | 16 | 16 | - | 2 | 26 | 25.5 | 25.83 | 25.67 | ▲0.62% |
| 47 | 遠通電收未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 48 | 勝華科技公 | 1 | 0.3 | 0.3 | 0.3 | 0.3 | - | 3 | 1.1 | 0.9 | 0.98 | 1 | ▼-2% |
| 49 | 穩晟材料科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 4 | 34 | 30 | 32 | 31.33 | ▲2.14% |
| 50 | 天心資訊開發未 | 3 | 20 | 19.6 | 19.73 | 19.73 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 51 | 麥寮汽電未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 52 | 盛新材料科技公 | 1 | 25 | 25 | 25 | 25 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 53 | 盟英科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 54 | 友嘉實業未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 55 | 遠東醫電科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 3 | 38 | 38 | 38 | 38 | - |
| 56 | 太陽光電能源未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 5 | 9 | 8 | 8.5 | 8.25 | ▲3.03% |
| 57 | 前瞻能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 30 | 30 | 30 | 30 | - |
| 58 | 宇川精密材料未 | 4 | 93 | 92 | 92.25 | 92.25 | - | 4 | 108 | 107 | 107.33 | 107.67 | ▼-0.32% |
| 59 | 太平洋崇光百未 | 1 | 17 | 17 | 17 | 17 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 60 | 法德生技藥品未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 光陽工業未 | 6 | 41 | 37 | 39.42 | 39.42 | - | 2 | 48 | 47 | 47.67 | 47.33 | ▲0.72% |
| 62 | 藍新科技公 | 2 | 45 | 45 | 45 | 45 | - | 4 | 57 | 54 | 55.4 | 56 | ▼-1.07% |
| 63 | 起而行綠能未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 9 | 7.5 | 7.88 | 7.88 | - |
| 64 | 明緯企業公 | 4 | 650 | 645 | 647.6 | 647.6 | - | 4 | 議價 | 議價 | 議價 | 議價 | - |
| 65 | 創鑫智慧未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 66 | 心悅生醫未 | 3 | 3 | 3 | 3 | 3 | - | 5 | 10 | 8 | 8.83 | 8.83 | - |
| 67 | 美麗信酒店未 | 1 | 7 | 7 | 7 | 7 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 68 | 昇陽先進能源未 | 0 | 議價 | 議價 | 議價 | 25 | - | 6 | 30 | 27.5 | 28.64 | 28.57 | ▲0.25% |
| 69 | 國票綜合證券公 | 3 | 9.5 | 9 | 9.13 | 9.13 | - | 2 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 70 | 萬通票券公 | 2 | 7.7 | 7.7 | 7.7 | 7.7 | - | 2 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 71 | 昱盛電子未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 39 | 38 | 38.25 | 38.33 | ▼-0.21% |
| 72 | 台泥循環能源未 | 8 | 7.3 | 7 | 7.18 | 7.18 | - | 5 | 10.8 | 10.2 | 10.4 | 10.38 | ▲0.19% |
| 73 | 熵碼科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 74 | 欣雲天然氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 75 | 元大投信公 | 2 | 190 | 190 | 190 | 190 | - | 4 | 300 | 300 | 300 | 300 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 耐能智慧未 | 0 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 77 | 連海船舶裝卸未 | 3 | 22 | 19.6 | 20.4 | 20.4 | - | 1 | 35.6 | 35.6 | 35.6 | 35.6 | - |
| 78 | 南陽實業未 | 2 | 20 | 20 | 20 | 20 | - | 2 | 33 | 29 | 31.67 | 30.33 | ▲4.42% |
| 79 | 鼎晉生技未 | 2 | 31 | 30 | 30.67 | 30.67 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 名佳利金屬工未 | 1 | 1.5 | 1.5 | 1.5 | 1.5 | - | 3 | 11 | 10.5 | 10.63 | 10.63 | - |
| 81 | 三信商銀公 | 2 | 10.5 | 10 | 10.25 | 10.25 | - | 2 | 13.6 | 13.5 | 13.53 | 13.55 | ▼-0.15% |
| 82 | 至鴻科技未 | 2 | 10 | 10 | 10 | 10 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 83 | 龍彩科技未 | 2 | 13 | 13 | 13 | 13 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 84 | 瑞寶基因公 | 0 | 20 | 20 | 20 | 20 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 85 | 太平洋電線電公 | 4 | 18.3 | 17.9 | 18.12 | 18.12 | - | 4 | 22.5 | 21.8 | 22.26 | 22.12 | ▲0.63% |
| 86 | 天明製藥公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 87 | 富蘭登科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 88 | 鴻晶科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 大陽科技未 | 5 | 142 | 142 | 142 | 142 | - | 4 | 167 | 165 | 166 | 165.75 | ▲0.15% |
| 90 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 38 | 38 | 38 | 38 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 6 | 27 | 25 | 26 | 25.8 | ▲0.78% |
| 92 | 華儲未 | 2 | 15 | 15 | 15 | 15 | - | 1 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 93 | 南都汽車公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 廣盛科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 聯亞科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 立榮航空公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 20 | 20 | 20 | 20 | - |
| 97 | 鈺祥企業未 | 1 | 議價 | 議價 | 議價 | 120 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 藥祇生醫未 | 2 | 315 | 315 | 315 | 315 | - | 2 | 360 | 360 | 360 | 360 | - |
| 99 | 中部汽車公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 長榮航勤未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
