|
未上市櫃股票公司名稱 |
買筆 |
買高 |
買低 |
買均 |
昨均 |
★漲跌幅 |
賣筆 |
賣高 |
賣低 |
賣均 |
昨均 |
漲跌幅 |
| 1 | 中信投資未 | 3 | 24.5 | 20 | 22 | 20 | ▲10% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 2 | 賽亞基因科技未 | 3 | 7 | 6 | 6.5 | 6.33 | ▲2.69% | 3 | 10.7 | 10.5 | 10.59 | 10.57 | ▲0.19% |
| 3 | 華立捷科技公 | 2 | 8 | 7 | 7.5 | 7.33 | ▲2.32% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 4 | 連海船舶裝卸未 | 3 | 22 | 19.6 | 20.8 | 20.4 | ▲1.96% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 5 | 明緯企業公 | 5 | 375 | 372 | 374 | 368.67 | ▲1.45% | 3 | 420 | 420 | 420 | 422.5 | ▼-0.59% |
| 6 | 台灣電力公 | 4 | 4.2 | 3.7 | 3.98 | 3.93 | ▲1.27% | 4 | 6.8 | 5.8 | 6.3 | 6.3 | - |
| 7 | 華儲未 | 6 | 15 | 14.5 | 14.81 | 14.74 | ▲0.47% | 3 | 25 | 24 | 24.67 | 24.5 | ▲0.69% |
| 8 | 台泥循環能源未 | 12 | 9.4 | 8.9 | 9.12 | 9.08 | ▲0.44% | 5 | 11.6 | 10.8 | 11.31 | 11.17 | ▲1.25% |
| 9 | 政美應用未 | 3 | 60 | 58 | 59.25 | 59 | ▲0.42% | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 10 | 漢芝電子未 | 5 | 46 | 45 | 45.67 | 45.5 | ▲0.37% | 4 | 56 | 54 | 55.5 | 55 | ▲0.91% |
| 11 | 天心資訊開發未 | 3 | 20 | 19.6 | 19.8 | 19.73 | ▲0.35% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 12 | 東森電視事業未 | 1 | 99.5 | 99.5 | 99.5 | 99.25 | ▲0.25% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 13 | 陽信商業銀行公 | 7 | 9.3 | 9 | 9.19 | 9.17 | ▲0.22% | 6 | 10.7 | 10.4 | 10.5 | 10.48 | ▲0.19% |
| 14 | 板信商業銀行公 | 5 | 5 | 4.9 | 4.95 | 4.94 | ▲0.2% | 5 | 6.4 | 6.2 | 6.26 | 6.28 | ▼-0.32% |
| 15 | 南美特科技未 | 4 | 184 | 182 | 183.25 | 183 | ▲0.14% | 5 | 215 | 215 | 215 | 215 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 起而行綠能未 | 3 | 議價 | 議價 | 議價 | 議價 | - | 6 | 12.6 | 12 | 12.47 | 12.37 | ▲0.81% |
| 17 | 台聚投資未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 18 | 太平洋崇光百未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 19 | 民間全民電視未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 35 | 35 | 35 | 35 | - |
| 20 | 天明製藥公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 21 | 富蘭登科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 22 | 鴻晶科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 23 | 國票綜合證券公 | 4 | 9.6 | 9 | 9.2 | 9.2 | - | 2 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 24 | 萬通票券公 | 2 | 8.2 | 8.2 | 8.2 | 8.2 | - | 1 | 10.8 | 10.8 | 10.8 | 10.8 | - |
| 25 | 台塑網科技未 | 3 | 68 | 68 | 68 | 68 | - | 4 | 87 | 85 | 85.67 | 85.75 | ▼-0.09% |
| 26 | 欣鉅興科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 4 | 46 | 45 | 45.71 | 45.67 | ▲0.09% |
| 27 | 佳得股份有限未 | 1 | 3 | 3 | 3 | 3 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 28 | 慧誠智醫未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 29 | 耕源科技未 | 1 | 20 | 20 | 20 | 20 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 30 | 碩正科技未 | 1 | 100 | 100 | 100 | 100 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 儲盈科技未 | 3 | 議價 | 議價 | 議價 | 42 | - | 3 | 48 | 46 | 47 | 47 | - |
| 32 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 16.5 | 16 | 16.33 | 16.33 | - |
| 33 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 34 | 台北金融大樓公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 35 | 熵碼科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 36 | 欣雲天然氣公 | 3 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 37 | 法德生技藥品公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 38 | 盛新材料科技公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 39 | 盟英科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 40 | 昱盛電子未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 39 | 37 | 38 | 38 | - |
| 41 | 耐能智慧未 | 1 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 42 | 遠東醫電科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 3 | 38 | 38 | 38 | 38 | - |
| 43 | 心悅生醫公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 5 | 7 | 7 | 7 | 7 | - |
| 44 | 美麗信酒店未 | 1 | 8 | 8 | 8 | 8 | - | 1 | 12 | 12 | 12 | 12 | - |
| 45 | 創新服務公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 昇陽電池未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 33 | 31 | 31.88 | 33 | ▼-3.39% |
| 47 | 大陽科技未 | 7 | 155 | 155 | 155 | 155 | - | 4 | 180 | 178 | 178.67 | 179 | ▼-0.18% |
| 48 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 38 | 38 | 38 | 38 | - |
| 49 | 太陽光電能源未 | 3 | 議價 | 議價 | 議價 | 議價 | - | 5 | 9 | 7.3 | 8.33 | 8.26 | ▲0.85% |
| 50 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 14 | 5 | 12.14 | 13 | ▼-6.62% |
| 51 | 長生電力未 | 5 | 50 | 50 | 50 | 50 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 52 | 永達保險經紀未 | 3 | 51 | 51 | 51 | 51 | - | 3 | 60 | 60 | 60 | 61.5 | ▼-2.44% |
| 53 | 麥寮汽電未 | 5 | 22 | 20 | 21 | 21 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 54 | 華德光電材料未 | 6 | 38 | 36 | 37 | 37 | - | 4 | 45 | 44 | 44.75 | 44.67 | ▲0.18% |
| 55 | 友嘉實業未 | 2 | 12 | 12 | 12 | 12 | - | 2 | 13.2 | 13.2 | 13.2 | 議價 | - |
| 56 | 穩晟材料科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 5 | 34 | 34 | 34 | 34 | - |
| 57 | 有量科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 20 | 20 | 20 | 20 | - |
| 58 | 神通電腦未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 59 | 經緯航太科技未 | 0 | 議價 | 議價 | 20 | 20 | - | 3 | 25 | 23 | 24.2 | 28.75 | 大於▼-10.0% |
| 60 | 勝華科技公 | 2 | 0.3 | 0.3 | 0.3 | 0.3 | - | 3 | 1.1 | 0.9 | 1 | 1 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 62 | 至鴻科技未 | 2 | 15 | 15 | 15 | 15 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 63 | 龍彩科技未 | 2 | 13 | 13 | 13 | 13 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 64 | 巨擘科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 65 | 碩頡科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 5 | 4.5 | 4.67 | 4.75 | ▼-1.68% |
| 66 | 茂丞科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 67 | 全聯有線電視公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 68 | 凱勝綠能公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 18 | 18 | 18 | 18 | - |
| 69 | 潤雅生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 35 | 35 | 35 | 35 | - |
| 70 | 東展興業未 | 1 | 0.5 | 0.5 | 0.5 | 0.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 71 | 長春人造樹脂公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 72 | 星友科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 25 | 25 | 25 | 25 | - |
| 73 | 亞太優勢未 | 1 | 10 | 10 | 10 | 10 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 74 | 創奕能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 75 | 科榮未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 長春石油化學公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 77 | 先發電光未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 78 | 慶聯有線電視公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 79 | 漢辰科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 聯穎光電未 | 4 | 議價 | 議價 | 議價 | 議價 | - | 6 | 68 | 63 | 64.11 | 64.17 | ▼-0.09% |
| 81 | 創鑫智慧未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 82 | 科學城物流公 | 3 | 45 | 45 | 45 | 45 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 83 | 群益投信公 | 2 | 49.2 | 49.2 | 49.2 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 84 | 陽明山瓦斯公 | 1 | 14.6 | 14.6 | 14.6 | 14.6 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 85 | 昱鐳光電科技未 | 1 | 45 | 45 | 45 | 45 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 86 | 長榮空廚公 | 2 | 14.6 | 14.6 | 14.6 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 87 | 立榮航空公 | 2 | 9.8 | 9.8 | 9.8 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 88 | 長榮國際未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 網銀國際未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 欣湖天然氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 欣林天然氣未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 92 | 品達科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 93 | 大連化工公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 瑞傳科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 晨豐光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 35 | 34 | 34.75 | 34.33 | ▲1.22% |
| 96 | 台灣糖業公 | 1 | 42 | 42 | 42 | 42 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 國興保全未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 台塑生醫未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 4 | 72 | 70 | 71.17 | 71 | ▲0.24% |
| 99 | 聯亞科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 錫安生技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 39 | 38 | 38.67 | 38.33 | ▲0.89% |
