|
未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 1 | 陽信商業銀行公 | 11 | 9.6 | 9 | 9.4 | 9.36 | ▲0.43% | 8 | 10.5 | 10.3 | 10.38 | 10.33 | ▲0.48% |
| 2 | 南美特科技未 | 5 | 190 | 186.5 | 189 | 188.8 | ▲0.11% | 9 | 350 | 205 | 238 | 254 | ▼-6.3%, |
| 3 | 南山人壽公 | 5 | 13.2 | 13 | 13.12 | 13.25 | ▼-0.98% | 8 | 20 | 15.4 | 16.04 | 15.97 | ▲0.44% |
| 4 | 太平洋電線電公 | 8 | 18.6 | 18 | 18.3 | 18.25 | ▲0.27% | 5 | 21.7 | 20.9 | 21.3 | 21.57 | ▼-1.25%, |
| 5 | 板信商業銀行公 | 7 | 5.65 | 4.9 | 5.22 | 5.27 | ▼-0.95% | 5 | 6.2 | 6.1 | 6.15 | 6.13 | ▲0.33% |
| 6 | 漢芝電子未 | 6 | 36 | 32.5 | 33.71 | 35.08 | ▼-3.91% | 4 | 46 | 45 | 45.4 | 44.93 | ▲1.05% |
| 7 | 聯穎光電未 | 2 | 議價 | 議價 | 議價 | 130.83 | - | 8 | 152.5 | 138 | 142.36 | 150.33 | ▼-5.3%, |
| 8 | 力晶創新投資公 | 3 | 15.7 | 15 | 15.23 | 15.27 | ▼-0.26% | 7 | 18.9 | 18.4 | 18.51 | 18.57 | ▼-0.32%, |
| 9 | 全虹企業未 | 7 | 12.7 | 12.3 | 12.4 | 12.4 | - | 2 | 18 | 18 | 18 | 18 | - |
| 10 | 台灣集中保管未 | 5 | 153 | 147.5 | 151.07 | 151 | ▲0.05% | 4 | 168 | 167.5 | 167.75 | 議價 | - |
| 11 | 昱鐳應材未 | 4 | 320.5 | 314 | 317 | 313.67 | ▲1.06% | 4 | 議價 | 議價 | 議價 | 議價 | - |
| 12 | 華泰商業銀行公 | 3 | 5.8 | 5.6 | 5.7 | 5.66 | ▲0.71% | 5 | 7.4 | 7.3 | 7.36 | 7.36 | - |
| 13 | 萬通票券公 | 4 | 9.5 | 8.5 | 8.9 | 8.9 | - | 3 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 14 | 台泥循環能源未 | 1 | 議價 | 議價 | 議價 | 2.4 | - | 6 | 10.2 | 9.5 | 10.03 | 10.06 | ▼-0.3%, |
| 15 | 永達保險經紀未 | 2 | 52 | 51 | 51.33 | 51.54 | ▼-0.41% | 5 | 62 | 58 | 60.4 | 60.46 | ▼-0.1%, |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 源傑科技公 | 3 | 325 | 320 | 322.2 | 322.2 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 17 | 昇陽先進能源未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 5 | 30 | 28 | 29 | 29 | - |
| 18 | 明緯企業公 | 3 | 955 | 950 | 952.2 | 940.4 | ▲1.25% | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 19 | 光陽工業未 | 6 | 42.5 | 40 | 42.1 | 41.5 | ▲1.45% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 20 | 東森電視事業未 | 3 | 99 | 99 | 99 | 議價 | - | 3 | 120 | 120 | 120 | 議價 | - |
| 21 | 元大投信公 | 4 | 246 | 245 | 245.6 | 245.6 | - | 2 | 340 | 340 | 340 | 340 | - |
| 22 | 台塑網科技未 | 2 | 73 | 70 | 71.4 | 71.4 | - | 4 | 87 | 85 | 85.67 | 85.67 | - |
| 23 | 台灣電力公 | 4 | 4 | 3.7 | 3.79 | 3.93 | ▼-3.56% | 2 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 24 | 盛新材料科技公 | 2 | 50 | 50 | 50 | 50 | - | 4 | 70 | 50 | 63.33 | 63.33 | - |
| 25 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 10 | 9.5 | 9.75 | 9.75 | - |
| 26 | 泓辰材料公 | 5 | 9.9 | 7.7 | 8.45 | 8.44 | ▲0.12% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 27 | 儲盈科技未 | 2 | 27 | 26 | 26.4 | 26.4 | - | 3 | 37 | 36 | 36.33 | 36.33 | - |
| 28 | 台塑生醫未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 3 | 75 | 75 | 75 | 75 | - |
| 29 | 信東生技公 | 1 | 16 | 16 | 16 | 16.42 | ▼-2.56% | 4 | 21 | 20 | 20.58 | 20.29 | ▲1.43% |
| 30 | 立普思未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 3 | 100 | 90 | 95 | 95 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 大陽科技未 | 3 | 130 | 130 | 130 | 130 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 32 | 心悅生醫未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 4 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 33 | 長生電力未 | 2 | 52 | 51 | 51.5 | 51.5 | - | 3 | 60 | 60 | 60 | 60 | - |
| 34 | 遠東醫電科技 | 1 | 15 | 15 | 15 | 15 | - | 4 | 42 | 40 | 41 | 40 | ▲2.5% |
| 35 | 太陽光電能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 9 | 8 | 8.4 | 8.4 | - |
| 36 | 起而行綠能未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 6.8 | 6.5 | 6.58 | 6.58 | - |
| 37 | 名佳利金屬工未 | 1 | 1.5 | 1.5 | 1.5 | 1.5 | - | 3 | 11 | 10.5 | 10.63 | 10.63 | - |
| 38 | 中華立鼎光電未 | 3 | 210 | 160 | 193 | 188 | ▲2.66% | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 39 | 三信商銀公 | 2 | 11.5 | 11.2 | 11.38 | 11.38 | - | 2 | 13.8 | 13.7 | 13.73 | 13.73 | - |
| 40 | 台北金融大樓公 | 2 | 30 | 30 | 30 | 30 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 41 | 安源資訊未 | 4 | 29.6 | 27 | 28.28 | 28.28 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 42 | 穩晟材料科技未 | 2 | 18 | 18 | 18 | 18 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 43 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 16.5 | 15 | 15.8 | 15.7 | ▲0.64% |
| 44 | 中華海洋生技未 | 2 | 16 | 16 | 16 | 16 | - | 2 | 26 | 25.5 | 25.83 | 25.83 | - |
| 45 | 勝華科技公 | 1 | 0.3 | 0.3 | 0.3 | 0.3 | - | 3 | 1.1 | 0.9 | 0.98 | 0.98 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 國票綜合證券公 | 2 | 9.8 | 9.7 | 9.76 | 9.76 | - | 2 | 12 | 11.8 | 11.87 | 11.87 | - |
| 47 | 藍新科技公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 3 | 50 | 47 | 48.8 | 48.8 | - |
| 48 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 12 | 10 | 10.4 | 10.4 | - |
| 49 | 錫安生技公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 2 | 46 | 46 | 46 | 46 | - |
| 50 | 鎧鉅科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 70 | 30 | 60 | 60 | - |
| 51 | 東佑達自動化未 | 2 | 130 | 130 | 130 | 130 | - | 1 | 230 | 230 | 230 | 230 | - |
| 52 | 先發電光未 | 2 | 55 | 55 | 55 | 55 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 53 | 晨豐光電未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 25 | 25 | 25 | 25 | - |
| 54 | 華德光電材料未 | 1 | 26 | 26 | 26 | 26 | - | 2 | 30 | 30 | 30 | 30 | - |
| 55 | 台灣糖業公 | 2 | 54 | 48.3 | 51.15 | 54 | ▼-5.28% | 1 | 63 | 63 | 63 | 63 | - |
| 56 | 賽亞基因科技未 | 2 | 5.5 | 5 | 5.2 | 5.2 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 57 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 58 | 長億實業未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 59 | 太平洋崇光百未 | 1 | 16 | 16 | 16 | 16 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 60 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 3.4 | 3 | 3.1 | 3.1 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 榮福未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 29 | 23 | 27 | 27 | - |
| 62 | 大連化工公 | 3 | 79.2 | 79.2 | 79.2 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 63 | 遠通電收未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 64 | 立榮航空公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 20 | 20 | 20 | 20 | - |
| 65 | 星歐光學未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 66 | 至鴻科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 67 | 昱盛電子未 | 1 | 30 | 30 | 30 | 30 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 68 | 前瞻能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 30 | 30 | 30 | 30 | - |
| 69 | 天心資訊開發未 | 3 | 20 | 19.6 | 19.73 | 19.7 | ▲0.15% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 70 | 經緯航太科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 71 | 麥寮汽電未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 72 | 群益投信公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 73 | 新光三越百貨未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 74 | 盟英科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 75 | 久尹公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 20 | 20 | 20 | 20 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 科學城物流公 | 2 | 62.3 | 52 | 57.15 | 52 | ▲9.9% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 77 | 美麗信酒店未 | 1 | 8 | 8 | 8 | 8 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 78 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 79 | 大慶票券公 | 2 | 11 | 11 | 11 | 11 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 法德生技藥品未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 11 | 11 | 11 | 11 | - |
| 81 | 南陽實業未 | 2 | 26 | 24 | 25.33 | 25.33 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 82 | 創未來科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 83 | 神通電腦未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 84 | 潤雅生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 35 | 35 | 35 | 35 | - |
| 85 | 茂丞科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 86 | 碩頡科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 87 | 創奕能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 88 | 長春石油化學公 | 2 | 59.4 | 59.4 | 59.4 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 友嘉實業未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 富宸材料國際未 | 2 | 90 | 90 | 90 | 90 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 廣和科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 50 | 50 | 50 | 50 | - |
| 92 | 華聯生物科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 7 | 7 | 7 | 7 | - |
| 93 | 兆基屋管未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 連海船舶裝卸未 | 2 | 19.6 | 19.6 | 19.6 | 20.4 | ▼-3.92% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 網銀國際未 | 2 | 140 | 95 | 110 | 110 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 38 | 38 | 38 | 38 | - |
| 97 | 威世波未 | 1 | 100 | 100 | 100 | 90 | 大於▲10.0% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 微影半導體未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 統一投信公 | 0 | 250 | 245 | 248.33 | 253 | ▼-1.85% | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 智合精準醫學未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
