|
未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 1 | 板信商業銀行公 | 7 | 5.5 | 4.9 | 5.12 | 5.18 | ▼-1.16% | 6 | 6.5 | 6.3 | 6.33 | 6.44 | ▼-1.71%, |
| 2 | 台泥循環能源未 | 6 | 6.8 | 6.7 | 6.77 | 6.83 | ▼-0.88% | 4 | 10.5 | 10.2 | 10.3 | 10.28 | ▲0.19% |
| 3 | 南山人壽公 | 5 | 15.2 | 15 | 15.14 | 15.16 | ▼-0.13% | 5 | 16.9 | 16.6 | 16.78 | 16.79 | ▼-0.06%, |
| 4 | 太平洋電線電公 | 6 | 18.7 | 17.6 | 18.17 | 18.13 | ▲0.22% | 3 | 22 | 21.5 | 21.75 | 22 | ▼-1.14%, |
| 5 | 大陽科技未 | 4 | 138 | 137.5 | 137.75 | 140 | ▼-1.61% | 5 | 153 | 152 | 152.5 | 154.6 | ▼-1.36%, |
| 6 | 力晶創新投資公 | 3 | 9.8 | 9.6 | 9.7 | 9.46 | ▲2.54% | 5 | 13.5 | 13 | 13.3 | 13.5 | ▼-1.48%, |
| 7 | 光陽工業未 | 5 | 41 | 37 | 38.4 | 39.5 | ▼-2.78% | 2 | 49 | 48 | 48.5 | 48.33 | ▲0.35% |
| 8 | 昱鐳應材未 | 4 | 163 | 158 | 160.6 | 161 | ▼-0.25% | 3 | 188 | 183 | 185.25 | 188 | ▼-1.46%, |
| 9 | 華泰商業銀行公 | 4 | 5.6 | 5 | 5.18 | 5.13 | ▲0.97% | 3 | 6.4 | 6.3 | 6.35 | 6.38 | ▼-0.47%, |
| 10 | 陽信商業銀行公 | 3 | 9.2 | 9 | 9.13 | 9.22 | ▼-0.98% | 4 | 10.2 | 10.1 | 10.16 | 10.02 | ▲1.4% |
| 11 | 明緯企業公 | 3 | 670 | 668 | 668.67 | 668.5 | ▲0.03% | 4 | 議價 | 議價 | 議價 | 議價 | - |
| 12 | 全虹企業未 | 4 | 14.5 | 14.3 | 14.44 | 14.42 | ▲0.14% | 2 | 22 | 22 | 22 | 22 | - |
| 13 | 南美特科技未 | 3 | 192.5 | 190 | 191.1 | 191 | ▲0.05% | 3 | 212 | 212 | 212 | 212 | - |
| 14 | 立普思未 | 3 | 78.5 | 77 | 77.83 | 78 | ▼-0.22% | 3 | 92 | 92 | 92 | 92 | - |
| 15 | 太陽光電能源未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 5 | 9 | 8 | 8.75 | 8.25 | ▲6.06% |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 永達保險經紀未 | 3 | 50.5 | 50.5 | 50.5 | 50.33 | ▲0.34% | 3 | 65 | 60 | 62.5 | 61.67 | ▲1.35% |
| 17 | 源傑科技未 | 3 | 235 | 233 | 234 | 233.75 | ▲0.11% | 3 | 272 | 270 | 271 | 272.67 | ▼-0.61%, |
| 18 | 宇川精密材料未 | 3 | 102 | 101 | 101.33 | 100.8 | ▲0.53% | 3 | 116 | 116 | 116 | 116 | - |
| 19 | 長生電力未 | 3 | 52 | 51 | 51.75 | 51.75 | - | 2 | 60 | 60 | 60 | 60 | - |
| 20 | 勝華科技公 | 2 | 0.3 | 0.3 | 0.3 | 0.3 | - | 3 | 1.1 | 0.9 | 0.97 | 0.95 | ▲2.11% |
| 21 | 漢芝電子未 | 2 | 37 | 35.5 | 36.25 | 36 | ▲0.69% | 3 | 46 | 43 | 44.67 | 45.17 | ▼-1.11%, |
| 22 | 賽亞基因科技未 | 2 | 6 | 5 | 5.25 | 5.5 | ▼-4.55% | 3 | 10.5 | 10.5 | 10.5 | 10.57 | ▼-0.66%, |
| 23 | 信東生技公 | 3 | 18 | 18 | 18 | 18 | - | 2 | 24.5 | 24 | 24.25 | 24.3 | ▼-0.21%, |
| 24 | 遠東醫電科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 3 | 38 | 38 | 38 | 38 | - |
| 25 | 碩正科技 | 3 | 254 | 250 | 252 | 251.8 | ▲0.08% | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 26 | 台灣糖業公 | 2 | 50 | 47.2 | 48.6 | 49.07 | ▼-0.96% | 3 | 61 | 60.6 | 60.72 | 61 | ▼-0.46%, |
| 27 | 名佳利金屬工未 | 1 | 1.5 | 1.5 | 1.5 | 3.25 | 大於▼-10.0% | 3 | 11 | 10.5 | 10.67 | 10.63 | ▲0.38% |
| 28 | 藥祇生醫未 | 2 | 272 | 270 | 271 | 271.33 | ▼-0.12% | 2 | 325 | 320 | 322.5 | 323.33 | ▼-0.26%, |
| 29 | 穩晟材料科技未 | 2 | 10 | 10 | 10 | 10 | - | 2 | 30 | 30 | 30 | 30 | - |
| 30 | 安源資訊未 | 4 | 29.5 | 27 | 28.67 | 28.03 | ▲2.28% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 萬通票券公 | 1 | 議價 | 議價 | 議價 | 7.7 | - | 3 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 32 | 聯穎光電未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 3 | 50 | 48 | 49 | 50 | ▼-2%, |
| 33 | 儲盈科技未 | 2 | 33 | 33 | 33 | 32.88 | ▲0.36% | 2 | 40 | 39 | 39.5 | 39.33 | ▲0.43% |
| 34 | 中華立鼎光電未 | 3 | 150 | 145 | 147.67 | 148.25 | ▼-0.39% | 1 | 議價 | 議價 | 議價 | 180 | - |
| 35 | 中華海洋生技未 | 2 | 16 | 16 | 16 | 16 | - | 2 | 26 | 25.5 | 25.75 | 25.67 | ▲0.31% |
| 36 | 台塑網科技未 | 2 | 71 | 70.5 | 70.75 | 70.5 | ▲0.35% | 2 | 80 | 80 | 80 | 85 | ▼-5.88%, |
| 37 | 藍新科技公 | 2 | 45 | 45 | 45 | 45 | - | 2 | 55 | 55 | 55 | 55.8 | ▼-1.43%, |
| 38 | 盛新材料科技公 | 3 | 30 | 27 | 28.33 | 28 | ▲1.18% | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 39 | 麥寮汽電未 | 3 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 40 | 欣鉅興科技未 | 1 | 2 | 2 | 2 | 議價 | - | 3 | 10 | 7.5 | 8.5 | 9 | ▼-5.56%, |
| 41 | 昇陽先進能源未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 28 | 27 | 27.67 | 28.5 | ▼-2.91%, |
| 42 | 心悅生醫未 | 1 | 議價 | 議價 | 議價 | 3 | - | 3 | 8 | 8 | 8 | 8.86 | ▼-9.71%, |
| 43 | 長利科技未 | 1 | 1.7 | 1.7 | 1.7 | 5 | 大於▼-10.0% | 3 | 10 | 10 | 10 | 10.8 | ▼-7.41%, |
| 44 | 昱盛電子未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 38 | 38 | 38 | 38.33 | ▼-0.86%, |
| 45 | 沃福仕未 | 3 | 8 | 8 | 8 | 10 | 大於▼-10.0% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 必翔電能高科未 | 1 | 議價 | 議價 | 8 | 議價 | - | 2 | 14 | 8 | 10 | 11 | ▼-9.09%, |
| 47 | 至鴻科技未 | 2 | 10 | 10 | 10 | 10 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 48 | 元大投信公 | 2 | 200 | 192 | 196 | 194.67 | ▲0.68% | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 49 | 起而行綠能未 | 0 | 議價 | 議價 | 議價 | 5 | - | 3 | 7.5 | 7 | 7.25 | 7.9 | ▼-8.23%, |
| 50 | 台灣電力公 | 1 | 4 | 3.8 | 3.87 | 3.83 | ▲1.04% | 2 | 6 | 6 | 6 | 6.17 | ▼-2.76%, |
| 51 | 立榮航空公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 20 | 20 | 20 | 20 | - |
| 52 | 南陽實業未 | 1 | 20 | 20 | 20 | 20 | - | 2 | 29 | 29 | 29 | 29 | - |
| 53 | 遠通電收未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 54 | 大連化工公 | 3 | 79.3 | 79.3 | 79.3 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 55 | 三信商銀公 | 1 | 10.8 | 10.8 | 10.8 | 10.65 | ▲1.41% | 2 | 13.4 | 13.3 | 13.35 | 13.35 | - |
| 56 | 華德光電材料未 | 2 | 26 | 26 | 26 | 26 | - | 1 | 30 | 30 | 30 | 30 | - |
| 57 | 鎧鉅科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 19 | 8 | 13.5 | 11.67 | 大於▲10.0% |
| 58 | 法德生技藥品未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 59 | 太平洋崇光百未 | 2 | 17 | 17 | 17 | 17 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 60 | 台塑生醫未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 紅陽科技公 | 1 | 46 | 46 | 46 | 議價 | - | 1 | 55 | 55 | 55 | 47.33 | 大於▲10.0% |
| 62 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 63 | 國票綜合證券公 | 1 | 9.5 | 9.5 | 9.5 | 9.47 | ▲0.32% | 1 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 64 | 創奕能源科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 65 | 經緯航太科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 26 | 26 | 26 | 26 | - |
| 66 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 16 | 15 | 15.5 | 15.8 | ▼-1.9%, |
| 67 | 潤雅生技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 35 | 35 | 35 | 35 | - |
| 68 | 長春石油化學公 | 2 | 79.2 | 79.2 | 79.2 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 69 | 格棋化合物半未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 70 | 漢威光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 70 | 70 | 70 | 議價 | - |
| 71 | 友嘉實業未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 72 | 神通電腦未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 73 | 台北金融大樓公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 74 | 天明製藥公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 75 | 龍彩科技未 | 2 | 13 | 13 | 13 | 13 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 錫安生技公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 77 | 科學城物流公 | 2 | 52 | 51 | 51.5 | 51.33 | ▲0.33% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 78 | 天心資訊開發未 | 2 | 19.6 | 19.6 | 19.6 | 19.73 | ▼-0.66% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 79 | 連海船舶裝卸未 | 2 | 19.6 | 19.6 | 19.6 | 20.4 | ▼-3.92% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 鼎晉生技未 | 2 | 31 | 30 | 30.5 | 30.88 | ▼-1.23% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 81 | 欣雲天然氣公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 82 | 盟英科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 83 | 華儲未 | 2 | 15 | 15 | 15 | 15 | - | 0 | 議價 | 議價 | 議價 | 23 | - |
| 84 | 上峰科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 100 | - |
| 85 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 86 | 茂丞科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 87 | 碩頡科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 5 | 4.5 | 4.75 | 4.83 | ▼-1.66%, |
| 88 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 3.3 | 3 | 3.15 | 3.22 | ▼-2.17%, |
| 89 | 榮福未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 28 | 23 | 25.5 | 26.4 | ▼-3.41%, |
| 90 | 東森電視事業未 | 2 | 99.5 | 99 | 99.25 | 99 | ▲0.25% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | ★賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 中顥電子未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 60 | - |
| 92 | 耐能智慧未 | 1 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 93 | 熵碼科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 創鑫智慧未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 美麗信酒店未 | 1 | 8 | 8 | 8 | 7.5 | ▲6.67% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 聯亞科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 星友科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 25 | 25 | 25 | 25 | - |
| 98 | 亞太優勢未 | 1 | 10 | 10 | 10 | 10 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 巨擘科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 東展興業未 | 1 | 0.5 | 0.5 | 0.5 | 0.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
