|
未上市櫃股票公司名稱 |
買筆 |
買高 |
買低 |
買均 |
昨均 |
★漲跌幅 |
賣筆 |
賣高 |
賣低 |
賣均 |
昨均 |
漲跌幅 |
| 1 | 名超企業公 | 2 | 40 | 40 | 40 | 27 | 大於▲10.0% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 2 | 網銀國際未 | 2 | 140 | 95 | 117.5 | 110 | ▲6.82% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 3 | 美麗信酒店未 | 2 | 8 | 7.5 | 7.67 | 7.5 | ▲2.27% | 2 | 議價 | 議價 | 議價 | 10 | - |
| 4 | 連海船舶裝卸未 | 3 | 22 | 19.6 | 20.8 | 20.4 | ▲1.96% | 1 | 35.6 | 35.6 | 35.6 | 議價 | - |
| 5 | 源傑科技未 | 4 | 190 | 180 | 185.67 | 183.75 | ▲1.04% | 3 | 245 | 245 | 245 | 議價 | - |
| 6 | 光陽工業未 | 7 | 58 | 40 | 41.17 | 40.92 | ▲0.61% | 2 | 49 | 49 | 49 | 49 | - |
| 7 | 板信商業銀行公 | 4 | 5.6 | 5 | 5.15 | 5.13 | ▲0.39% | 7 | 6.4 | 6.2 | 6.27 | 6.26 | ▲0.16% |
| 8 | 天心資訊開發未 | 3 | 20 | 19.6 | 19.8 | 19.73 | ▲0.35% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 9 | 明緯企業公 | 3 | 720 | 715 | 717.67 | 715.33 | ▲0.33% | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 10 | 力晶創新投資公 | 9 | 10.6 | 9.5 | 9.66 | 9.63 | ▲0.31% | 10 | 13.1 | 11.9 | 12.17 | 12.16 | ▲0.08% |
| 11 | 太平洋電線電公 | 7 | 18 | 17.6 | 17.85 | 17.8 | ▲0.28% | 4 | 20.9 | 20.8 | 20.87 | 20.85 | ▲0.1% |
| 12 | 國票綜合證券公 | 3 | 9.6 | 9.4 | 9.5 | 9.48 | ▲0.21% | 2 | 11.8 | 11.8 | 11.8 | 11.6 | ▲1.72% |
| 13 | 南山人壽公 | 14 | 15.2 | 14.6 | 14.94 | 14.92 | ▲0.13% | 16 | 16.7 | 16.5 | 16.57 | 16.57 | - |
| 14 | 昱鐳應材未 | 3 | 166 | 162 | 163.2 | 163 | ▲0.12% | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 15 | 至鴻科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 儲盈科技未 | 2 | 議價 | 議價 | 議價 | 34 | - | 3 | 40 | 39 | 39.5 | 39.5 | - |
| 17 | 昇陽先進能源未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 6 | 30 | 26.5 | 27.9 | 28.25 | ▼-1.24% |
| 18 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 19 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 10 | 9.5 | 9.67 | 9.67 | - |
| 20 | 全聯有線電視公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 21 | 台塑生醫材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 75 | 75 | 75 | 75 | - |
| 22 | 中華資安 | 0 | 330 | 330 | 330 | 330 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 23 | 華立捷科技公 | 0 | 8 | 8 | 8 | 8 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 24 | 瑞利光智能 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 10 | 10 | 10 | 議價 | - |
| 25 | 耕源科技未 | 1 | 10 | 10 | 10 | 10 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 26 | 佳得股份有限未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 27 | 上峰科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 60 | 60 | 60 | 90 | 大於▼-10.0% |
| 28 | 慧誠智醫未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 29 | 心悅生醫未 | 2 | 5 | 5 | 5 | 5 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 30 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 3.4 | 3 | 3.13 | 3.13 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 榮福未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 29 | 23 | 26.67 | 26.67 | - |
| 32 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 12 | 10 | 10.5 | 10.5 | - |
| 33 | 晨豐光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 35 | 34 | 34.5 | 34.5 | - |
| 34 | 台塑生醫未 | 2 | 63 | 63 | 63 | 63 | - | 3 | 80 | 80 | 80 | 75.43 | ▲6.06% |
| 35 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 16.5 | 15 | 15.63 | 15.63 | - |
| 36 | 饗賓餐旅事業公 | 1 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 37 | 起而行綠能未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 10 | 7 | 7.92 | 7.5 | ▲5.6% |
| 38 | 光程研創未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 39 | 新光三越百貨未 | 2 | 30 | 30 | 30 | 30 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 40 | 星歐光學未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 41 | 全聯實業未 | 1 | 80 | 80 | 80 | 80 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 42 | 中信投資未 | 1 | 30 | 30 | 30 | 30 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 43 | 鴻晶科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 44 | 富蘭登科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 45 | 民間全民電視未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 35 | 35 | 35 | 35 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 名佳利金屬工未 | 1 | 1.5 | 1.5 | 1.5 | 1.5 | - | 3 | 11 | 10.5 | 10.67 | 10.67 | - |
| 47 | 永達保險經紀未 | 2 | 50.5 | 50 | 50.25 | 50.25 | - | 4 | 63 | 60 | 61 | 61 | - |
| 48 | 華儲未 | 1 | 15 | 15 | 15 | 15 | - | 1 | 23 | 23 | 23 | 23.25 | ▼-1.08% |
| 49 | 台塑網科技未 | 2 | 71.5 | 70 | 70.83 | 70.83 | - | 4 | 88 | 80 | 85.33 | 84 | ▲1.58% |
| 50 | 中華海洋生技未 | 2 | 16 | 16 | 16 | 16 | - | 2 | 26 | 25.5 | 25.75 | 25.75 | - |
| 51 | 神通電腦未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 52 | 長生電力未 | 2 | 52 | 51 | 51.5 | 51.5 | - | 3 | 60 | 60 | 60 | 60 | - |
| 53 | 錫安生技公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 54 | 立榮航空公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 20 | 20 | 20 | 20 | - |
| 55 | 台北金融大樓公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 56 | 安源資訊未 | 4 | 29.6 | 27 | 28.7 | 28.7 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 57 | 藍新科技公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 7 | 51 | 50 | 50.17 | 50.29 | ▼-0.24% |
| 58 | 信東生技公 | 2 | 17 | 17 | 17 | 17 | - | 4 | 23.5 | 23 | 23.29 | 23.2 | ▲0.39% |
| 59 | 科學城物流公 | 2 | 53 | 52 | 52.5 | 52.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 60 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 38 | 38 | 38 | 38 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 大陽科技未 | 3 | 130 | 130 | 130 | 130 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 62 | 萬通票券公 | 4 | 8 | 8 | 8 | 8 | - | 3 | 11 | 11 | 11 | 11 | - |
| 63 | 勝華科技公 | 1 | 0.3 | 0.3 | 0.3 | 0.3 | - | 3 | 1.1 | 0.9 | 0.97 | 0.97 | - |
| 64 | 遠通電收未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 65 | 華泰商業銀行公 | 4 | 5.7 | 5 | 5.53 | 5.53 | - | 4 | 7.4 | 7.3 | 7.35 | 7.35 | - |
| 66 | 欣雲天然氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 67 | 熵碼科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 68 | 必翔電能高科未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 69 | 台聚投資未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 70 | 實聯精密化學未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 71 | 長榮國際未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 72 | 聯亞科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 73 | 群益投信公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 74 | 華信航空未 | 1 | 5.7 | 5.7 | 5.7 | 5.7 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 75 | 燁鋒輕合金未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 欣湖天然氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 77 | 欣林天然氣未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 78 | 品達科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 79 | 瑞傳科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 奇美實業公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 81 | 華矽半導體未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 27 | 27 | 27 | 27 | - |
| 82 | 台元紡織未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 83 | 沃福仕未 | 1 | 8 | 8 | 8 | 8 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 84 | 金豐機器公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 85 | 先發電光未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 28 | 28 | 28 | 28 | - |
| 86 | 南都汽車公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 87 | 廣盛科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 88 | 長春藤生命未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 欣南天然氣未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 長榮物流未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 瑞峰半導體公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 92 | 鍾慶科技開發公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 93 | 欣隆天然氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 長榮空廚公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 晶化科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 能海電能科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 國興保全未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 微影半導體未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 大慶票券公 | 1 | 10.5 | 10.5 | 10.5 | 10.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 台灣通運倉儲未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
