|
未上市櫃股票公司名稱 |
買筆 |
買高 |
買低 |
買均 |
昨均 |
★漲跌幅 |
賣筆 |
賣高 |
賣低 |
賣均 |
昨均 |
漲跌幅 |
| 1 | 台灣糖業公 | 4 | 54 | 48.2 | 51.1 | 52.1 | ▼-1.92% | 2 | 63 | 60.6 | 62.2 | 63 | ▼-1.27% |
| 2 | 台灣電力公 | 2 | 4 | 3.7 | 3.83 | 3.9 | ▼-1.79% | 3 | 6.5 | 5.5 | 6 | 6.5 | ▼-7.69% |
| 3 | 漢芝電子未 | 3 | 37 | 35 | 35.8 | 36.25 | ▼-1.24% | 4 | 45 | 43 | 44.25 | 44.25 | - |
| 4 | 全虹企業未 | 8 | 13 | 12.7 | 12.76 | 12.92 | ▼-1.24% | 2 | 17.5 | 17 | 17.33 | 17.33 | - |
| 5 | 陽信商業銀行公 | 3 | 9.1 | 9 | 9.06 | 9.13 | ▼-0.77% | 10 | 9.9 | 9.8 | 9.83 | 9.83 | - |
| 6 | 統一投信公 | 0 | 235 | 230 | 232.5 | 234 | ▼-0.64% | 3 | 475 | 475 | 475 | 480 | ▼-1.04% |
| 7 | 聯穎光電未 | 2 | 31 | 31 | 31 | 31.17 | ▼-0.55% | 4 | 49 | 48 | 48.5 | 48.75 | ▼-0.51% |
| 8 | 三信商銀公 | 2 | 10.8 | 10.5 | 10.6 | 10.65 | ▼-0.47% | 2 | 13.4 | 13.3 | 13.35 | 13.35 | - |
| 9 | 台泥循環能源未 | 8 | 6 | 5.7 | 5.72 | 5.73 | ▼-0.17% | 3 | 10.2 | 10 | 10.05 | 10.05 | - |
| 10 | 宇川精密材料公 | 3 | 138 | 135 | 136.17 | 136.2 | ▼-0.02% | 4 | 148 | 148 | 148 | 148 | - |
| 11 | 穩晟材料科技未 | 2 | 18 | 18 | 18 | 18 | - | 3 | 30 | 30 | 30 | 30 | - |
| 12 | 名佳利金屬工未 | 1 | 1.5 | 1.5 | 1.5 | 1.5 | - | 3 | 11 | 10.5 | 10.67 | 10.67 | - |
| 13 | 永達保險經紀未 | 2 | 50.5 | 50 | 50.25 | 50.25 | - | 4 | 63 | 60 | 61 | 61 | - |
| 14 | 法德生技藥品未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 11 | 11 | 11 | 11 | - |
| 15 | 耐能智慧未 | 0 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 元大投信公 | 3 | 220 | 210 | 215 | 215 | - | 5 | 500 | 350 | 425 | 425 | - |
| 17 | 立普思未 | 3 | 75 | 75 | 75 | 75 | - | 3 | 85 | 85 | 85 | 85 | - |
| 18 | 中華立鼎光電未 | 2 | 145 | 142 | 143.5 | 143.5 | - | 2 | 170 | 170 | 170 | 170 | - |
| 19 | 昱盛電子未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 40 | 38 | 39 | 議價 | ▲0.85% |
| 20 | 南陽實業未 | 2 | 20 | 20 | 20 | 20 | - | 2 | 29 | 29 | 29 | 29 | - |
| 21 | 紅陽科技公 | 1 | 46 | 46 | 46 | 46 | - | 1 | 55 | 55 | 55 | 55 | - |
| 22 | 瑞寶基因公 | 0 | 20 | 20 | 20 | 20 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 23 | 南美特科技未 | 2 | 188 | 187 | 187.5 | 187.5 | - | 8 | 209 | 200.5 | 206.63 | 208.67 | ▼-0.98% |
| 24 | 遠東醫電科技 | 1 | 議價 | 議價 | 議價 | 議價 | - | 3 | 38 | 38 | 38 | 38 | - |
| 25 | 經緯航太科技未 | 1 | 17.5 | 17.5 | 17.5 | 17.5 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 26 | 友嘉實業未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 27 | 盟英科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 28 | 盛新材料科技公 | 2 | 32 | 30 | 31 | 31 | - | 3 | 50 | 50 | 50 | 50 | - |
| 29 | 華德光電材料未 | 1 | 26 | 26 | 26 | 26 | - | 2 | 30 | 30 | 30 | 30 | - |
| 30 | 麥寮汽電未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 太平洋崇光百未 | 1 | 16 | 16 | 16 | 16 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 32 | 賽亞基因科技未 | 2 | 6 | 5 | 5.5 | 5.5 | - | 4 | 10.7 | 10.5 | 10.55 | 10.55 | - |
| 33 | 科學城物流公 | 2 | 53 | 52 | 52.5 | 52.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 34 | 信東生技公 | 2 | 17 | 17 | 17 | 17 | - | 4 | 23.5 | 23 | 23.29 | 23.2 | ▲0.39% |
| 35 | 華儲未 | 1 | 15 | 15 | 15 | 15 | - | 1 | 23 | 23 | 23 | 23.25 | ▼-1.08% |
| 36 | 台塑網科技未 | 2 | 71.5 | 70 | 70.83 | 70.83 | - | 4 | 88 | 80 | 85.33 | 84 | ▲1.58% |
| 37 | 中華海洋生技未 | 2 | 16 | 16 | 16 | 16 | - | 2 | 26 | 25.5 | 25.75 | 25.75 | - |
| 38 | 神通電腦未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 39 | 長生電力未 | 2 | 52 | 51 | 51.5 | 51.5 | - | 3 | 60 | 60 | 60 | 60 | - |
| 40 | 錫安生技公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 41 | 立榮航空公 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 20 | 20 | 20 | 20 | - |
| 42 | 台北金融大樓公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 43 | 安源資訊未 | 4 | 29.6 | 27 | 28.7 | 28.7 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 44 | 藍新科技公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 7 | 51 | 50 | 50.17 | 50.29 | ▼-0.24% |
| 45 | 至鴻科技未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 儲盈科技未 | 2 | 議價 | 議價 | 議價 | 34 | - | 3 | 40 | 39 | 39.5 | 39.5 | - |
| 47 | 大陽科技未 | 3 | 130 | 130 | 130 | 130 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 48 | 萬通票券公 | 4 | 8 | 8 | 8 | 8 | - | 3 | 11 | 11 | 11 | 11 | - |
| 49 | 勝華科技公 | 1 | 0.3 | 0.3 | 0.3 | 0.3 | - | 3 | 1.1 | 0.9 | 0.97 | 0.97 | - |
| 50 | 遠通電收未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 51 | 華泰商業銀行公 | 4 | 5.7 | 5 | 5.53 | 5.53 | - | 4 | 7.4 | 7.3 | 7.35 | 7.35 | - |
| 52 | 欣雲天然氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 53 | 熵碼科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 54 | 民間投資未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 38 | 38 | 38 | 38 | - |
| 55 | 昇陽先進能源未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 6 | 30 | 26.5 | 27.9 | 28.25 | ▼-1.24% |
| 56 | 智安電子公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 57 | 欣鉅興科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 10 | 9.5 | 9.67 | 9.67 | - |
| 58 | 全聯有線電視公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 59 | 台塑生醫材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 75 | 75 | 75 | 75 | - |
| 60 | 中華資安 | 0 | 330 | 330 | 330 | 330 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 華立捷科技公 | 0 | 8 | 8 | 8 | 8 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 62 | 瑞利光智能 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 10 | 10 | 10 | 議價 | - |
| 63 | 耕源科技未 | 1 | 10 | 10 | 10 | 10 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 64 | 佳得股份有限未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 65 | 上峰科技公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 60 | 60 | 60 | 90 | 大於▼-10.0% |
| 66 | 慧誠智醫未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 67 | 心悅生醫未 | 2 | 5 | 5 | 5 | 5 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 68 | 台灣土地開發未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 3.4 | 3 | 3.13 | 3.13 | - |
| 69 | 榮福未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 29 | 23 | 26.67 | 26.67 | - |
| 70 | 長利科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 12 | 10 | 10.5 | 10.5 | - |
| 71 | 晨豐光電未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 2 | 35 | 34 | 34.5 | 34.5 | - |
| 72 | 台塑生醫未 | 2 | 63 | 63 | 63 | 63 | - | 3 | 80 | 80 | 80 | 75.43 | ▲6.06% |
| 73 | 光宇應用材料未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 16.5 | 15 | 15.63 | 15.63 | - |
| 74 | 饗賓餐旅事業公 | 1 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 75 | 起而行綠能未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 10 | 7 | 7.92 | 7.5 | ▲5.6% |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 光程研創未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 77 | 新光三越百貨未 | 2 | 30 | 30 | 30 | 30 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 78 | 星歐光學未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 議價 | - |
| 79 | 全聯實業未 | 1 | 80 | 80 | 80 | 80 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 中信投資未 | 1 | 30 | 30 | 30 | 30 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 81 | 鴻晶科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 82 | 富蘭登科技未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 83 | 民間全民電視未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 35 | 35 | 35 | 35 | - |
| 84 | 必翔電能高科未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 85 | 台聚投資未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 86 | 實聯精密化學未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 1 | 議價 | 議價 | 議價 | 議價 | - |
| 87 | 長榮國際未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 88 | 聯亞科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 群益投信公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 華信航空未 | 1 | 5.7 | 5.7 | 5.7 | 5.7 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | ★漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 燁鋒輕合金未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 92 | 欣湖天然氣公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 93 | 欣林天然氣未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 品達科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 瑞傳科技未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 奇美實業公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 華矽半導體未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 1 | 27 | 27 | 27 | 27 | - |
| 98 | 台元紡織未 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 沃福仕未 | 1 | 8 | 8 | 8 | 8 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 金豐機器公 | 1 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
