|
未上市櫃股票公司名稱 |
★買張 |
買高 |
買低 |
買均 |
昨均 |
漲跌幅 |
賣張 |
賣高 |
賣低 |
賣均 |
昨均 |
漲跌幅 |
| 1 | 陽信商業銀行公 | 345 | 9.3 | 8.9 | 9.21 | 9.22 | ▼-0.11% | 135 | 10.5 | 10 | 10.34 | 10.34 | - |
| 2 | 華泰商業銀行公 | 170 | 5.4 | 4.8 | 4.94 | 4.88 | ▲1.23% | 105 | 6.5 | 6.3 | 6.43 | 6.44 | ▼-0.16% |
| 3 | 台泥循環能源未 | 120 | 8.7 | 8.5 | 8.6 | 8.67 | ▼-0.81% | 95 | 11.6 | 9.6 | 10.79 | 10.84 | ▼-0.46% |
| 4 | 太平洋電線電公 | 116 | 19 | 18.5 | 18.66 | 18.64 | ▲0.11% | 90 | 25.5 | 25 | 25.25 | 25.21 | ▲0.16% |
| 5 | 東展興業未 | 100 | 0.5 | 0.5 | 0.5 | 0.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 6 | 板信商業銀行公 | 85 | 5.2 | 4.9 | 5.07 | 5.05 | ▲0.4% | 140 | 6.4 | 6.2 | 6.31 | 6.33 | ▼-0.32% |
| 7 | 南山人壽公 | 80 | 14.9 | 14.5 | 14.73 | 14.6 | ▲0.89% | 60 | 17.7 | 17.4 | 17.48 | 17.47 | ▲0.06% |
| 8 | 信東生技公 | 80 | 19.6 | 18.6 | 19.28 | 19.14 | ▲0.73% | 30 | 29.7 | 29.5 | 29.56 | 29.46 | ▲0.34% |
| 9 | 光陽工業未 | 70 | 37 | 35 | 36.33 | 36.33 | - | 30 | 50.8 | 47 | 47.95 | 48.5 | ▼-1.13% |
| 10 | 全虹企業未 | 70 | 15.7 | 14.6 | 14.95 | 14.96 | ▼-0.07% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 11 | 國票綜合證券公 | 55 | 9.5 | 9 | 9.13 | 9.16 | ▼-0.33% | 20 | 13 | 12.8 | 12.87 | 12.9 | ▼-0.23% |
| 12 | 大陽科技未 | 50 | 155 | 155 | 155 | 155 | - | 23 | 178 | 175 | 176.83 | 177 | ▼-0.1% |
| 13 | 賽亞基因科技未 | 50 | 6.5 | 6 | 6.3 | 6.25 | ▲0.8% | 40 | 10.7 | 10.5 | 10.56 | 10.54 | ▲0.19% |
| 14 | 漢芝電子未 | 50 | 44 | 42 | 43 | 43 | - | 40 | 55 | 53 | 54.14 | 54.2 | ▼-0.11% |
| 15 | 麥寮汽電未 | 40 | 22 | 20 | 21 | 21 | - | 15 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 華儲未 | 40 | 19.6 | 17 | 17.92 | 18.17 | ▼-1.38% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 17 | 長生電力未 | 40 | 47 | 47 | 47 | 47 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 18 | 太陽光電能源未 | 40 | 議價 | 議價 | 議價 | 議價 | - | 50 | 9 | 8 | 8.67 | 8.5 | ▲2% |
| 19 | 藍新科技公 | 40 | 45 | 42 | 43.71 | 43 | ▲1.65% | 40 | 57 | 55 | 56 | 56.8 | ▼-1.41% |
| 20 | 聯穎光電未 | 40 | 36 | 35.4 | 35.7 | 35.7 | - | 25 | 55.5 | 53 | 54.22 | 53.6 | ▲1.16% |
| 21 | 三信商銀公 | 40 | 11 | 11 | 11 | 11 | - | 30 | 14.3 | 13.8 | 14.15 | 14.25 | ▼-0.7% |
| 22 | 中華立鼎光電未 | 35 | 135 | 130 | 133 | 133 | - | 40 | 170 | 170 | 170 | 170 | - |
| 23 | 宇川精密材料未 | 35 | 75 | 75 | 75 | 75.33 | ▼-0.44% | 40 | 98 | 98 | 98 | 議價 | - |
| 24 | 安源資訊未 | 35 | 30 | 29 | 29.38 | 29.42 | ▼-0.14% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 25 | 勝華科技公 | 30 | 0.3 | 0.3 | 0.3 | 0.3 | - | 130 | 1.1 | 0.9 | 1.02 | 1 | ▲2% |
| 26 | 盟英科技未 | 30 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 27 | 永達保險經紀未 | 30 | 52 | 52 | 52 | 52 | - | 20 | 65 | 65 | 65 | 65 | - |
| 28 | 天心資訊開發未 | 30 | 20 | 19.6 | 19.73 | 19.73 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 29 | 連海船舶裝卸未 | 30 | 22 | 19.6 | 20.4 | 20.2 | ▲0.99% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 30 | 耐特科技材料未 | 30 | 53 | 50 | 52.4 | 51.88 | ▲1% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 力晶創新投資公 | 30 | 7 | 7 | 7 | 7.15 | ▼-2.1% | 305 | 13.5 | 8.9 | 9.65 | 9.48 | ▲1.79% |
| 32 | 台灣電力公 | 30 | 4 | 4 | 4 | 4 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 33 | 華德光電材料未 | 30 | 35 | 34 | 34.4 | 34.33 | ▲0.2% | 45 | 44 | 40 | 42.43 | 42.5 | ▼-0.16% |
| 34 | 友嘉實業未 | 30 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 35 | 台塑網科技未 | 25 | 75 | 71 | 72.33 | 73 | ▼-0.92% | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 36 | 立普思未 | 25 | 60 | 60 | 60 | 60 | - | 30 | 85 | 85 | 85 | 85 | - |
| 37 | 明緯企業公 | 23 | 386 | 385 | 385.67 | 383.67 | ▲0.52% | 7 | 議價 | 議價 | 議價 | 議價 | - |
| 38 | 鎧鉅科技公 | 21 | 20 | 20 | 20 | 20 | - | 30 | 30 | 25 | 27 | 29.2 | ▼-7.53% |
| 39 | 欣雲天然氣公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 40 | 政美應用未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 30 | 63 | 63 | 63 | 63 | - |
| 41 | 碩正科技未 | 20 | 135 | 128 | 133.25 | 124.67 | ▲6.88% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 42 | 太平洋崇光百未 | 20 | 17 | 17 | 17 | 17 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 43 | 至鴻科技未 | 20 | 10 | 10 | 10 | 10 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 44 | 龍彩科技未 | 20 | 13 | 13 | 13 | 13 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 45 | 法德生技藥品公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 科學城物流公 | 20 | 45 | 45 | 45 | 45 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 47 | 耐能智慧未 | 20 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 48 | 心悅生醫公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 95 | 7 | 6.5 | 6.67 | 6.67 | - |
| 49 | 源傑科技未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 50 | 名佳利金屬工未 | 20 | 1.5 | 1.5 | 1.5 | 1.5 | - | 40 | 11 | 10.5 | 10.75 | 10.75 | - |
| 51 | 神通電腦未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 52 | 萬通票券公 | 20 | 8.2 | 8.2 | 8.2 | 8.2 | - | 20 | 10.8 | 10.8 | 10.8 | 10.8 | - |
| 53 | 起而行綠能未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 80 | 10 | 9.5 | 9.92 | 9.88 | ▲0.4% |
| 54 | 儲盈科技未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 40 | 48 | 46 | 46.5 | 46.5 | - |
| 55 | 元大投信公 | 20 | 206.5 | 175 | 183.3 | 171.5 | ▲6.88% | 20 | 240 | 240 | 240 | 257 | ▼-6.61% |
| 56 | 遠通電收未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 57 | 南陽實業未 | 20 | 16.5 | 16.5 | 16.5 | 16.5 | - | 10 | 33 | 33 | 33 | 33 | - |
| 58 | 南美特科技未 | 18 | 185 | 180 | 183 | 182.5 | ▲0.27% | 21 | 225 | 225 | 225 | 議價 | - |
| 59 | 遠東醫電科技未 | 15 | 議價 | 議價 | 議價 | 議價 | - | 20 | 38 | 38 | 38 | 38 | - |
| 60 | 熵碼科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 盛新材料科技公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 62 | 鼎晉生技未 | 10 | 30 | 30 | 30 | 30 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 63 | 昱鐳光電科技未 | 10 | 50 | 50 | 50 | 50 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 64 | 光程研創未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 65 | 天明製藥公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 66 | 佳得股份有限未 | 10 | 3 | 3 | 3 | 3 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 67 | 慧誠智醫未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 68 | 耕源科技未 | 10 | 20 | 20 | 20 | 20 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 69 | 台北金融大樓公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 70 | 台塑生醫未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 72 | 70 | 70.67 | 70.75 | ▼-0.11% |
| 71 | 民間全民電視未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 35 | 35 | 35 | 35 | - |
| 72 | 創鑫智慧未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 73 | 長春石油化學公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 74 | 美麗信酒店未 | 10 | 7 | 7 | 7 | 7 | - | 13 | 12 | 12 | 12 | 11 | ▲9.09% |
| 75 | 亞太優勢未 | 10 | 10 | 10 | 10 | 10 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 長春人造樹脂公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 77 | 立榮航空公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 20 | 20 | 20 | 20 | - |
| 78 | 漢辰科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 79 | 科榮未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 統一投信公 | 10 | 238 | 237 | 237.67 | 237.67 | - | 5 | 議價 | 議價 | 議價 | 議價 | - |
| 81 | 中華海洋生技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 26 | 25.5 | 25.67 | 25.67 | - |
| 82 | 台聚投資未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 83 | 長榮國際未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 84 | 台灣糖業公 | 10 | 42 | 42 | 42 | 42 | - | 0 | 議價 | 議價 | 議價 | 55.5 | - |
| 85 | 國興保全未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 86 | 大東樹脂公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 87 | 欣嘉石油氣公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 88 | 欣湖天然氣公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 欣林天然氣未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 品達科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 大連化工公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 92 | 瑞傳科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 93 | 群益投信公 | 10 | 議價 | 議價 | 議價 | 49.3 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 台灣通運倉儲未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 聯亞科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 96 | 欣隆天然氣公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 長榮空廚公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 晶化科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 奇美實業公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 台元紡織未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
