|
未上市櫃股票公司名稱 |
★買張 |
買高 |
買低 |
買均 |
昨均 |
漲跌幅 |
賣張 |
賣高 |
賣低 |
賣均 |
昨均 |
漲跌幅 |
| 1 | 陽信商業銀行公 | 275 | 9.3 | 9 | 9.19 | 9.17 | ▲0.22% | 150 | 10.7 | 10.4 | 10.48 | 10.48 | - |
| 2 | 台泥循環能源未 | 160 | 9.4 | 8.9 | 9.11 | 9.08 | ▲0.33% | 75 | 11.6 | 10.8 | 11.24 | 11.17 | ▲0.63% |
| 3 | 太平洋電線電公 | 145 | 18.6 | 18.2 | 18.28 | 18.32 | ▼-0.22% | 46 | 22.9 | 22.8 | 22.83 | 22.86 | ▼-0.13% |
| 4 | 華泰商業銀行公 | 130 | 5.2 | 4.6 | 4.73 | 4.73 | - | 65 | 6.4 | 6.2 | 6.29 | 6.43 | ▼-2.18% |
| 5 | 南山人壽公 | 120 | 15.7 | 15.3 | 15.4 | 15.43 | ▼-0.19% | 65 | 18.9 | 18.5 | 18.75 | 18.75 | - |
| 6 | 板信商業銀行公 | 115 | 5 | 4.9 | 4.94 | 4.94 | - | 105 | 6.4 | 6.2 | 6.28 | 6.28 | - |
| 7 | 東展興業未 | 100 | 0.5 | 0.5 | 0.5 | 0.5 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 8 | 光陽工業未 | 80 | 44.4 | 40 | 41.94 | 42.4 | ▼-1.08% | 30 | 50 | 50 | 50 | 50.27 | ▼-0.54% |
| 9 | 力晶創新投資公 | 75 | 7.7 | 7.5 | 7.55 | 7.61 | ▼-0.79% | 116 | 10.2 | 10 | 10.1 | 10.1 | - |
| 10 | 賽亞基因科技未 | 75 | 7 | 6 | 6.5 | 6.33 | ▲2.69% | 30 | 10.7 | 10.5 | 10.54 | 10.57 | ▼-0.28% |
| 11 | 台灣電力公 | 71 | 4.2 | 3.7 | 4.01 | 3.93 | ▲2.04% | 60 | 6.8 | 5.8 | 6.3 | 6.3 | - |
| 12 | 三信商銀公 | 60 | 11.3 | 11.2 | 11.23 | 11.25 | ▼-0.18% | 20 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 13 | 全虹企業未 | 60 | 14.7 | 14 | 14.36 | 14.34 | ▲0.14% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 14 | 國票綜合證券公 | 55 | 9.6 | 9 | 9.2 | 9.2 | - | 20 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 15 | 起而行綠能未 | 55 | 議價 | 議價 | 議價 | 議價 | - | 100 | 12.6 | 12 | 12.42 | 12.37 | ▲0.4% |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 16 | 華儲未 | 55 | 15 | 14.5 | 14.79 | 14.74 | ▲0.34% | 30 | 25 | 24 | 24.75 | 24.5 | ▲1.02% |
| 17 | 勝華科技公 | 50 | 0.3 | 0.3 | 0.3 | 0.3 | - | 130 | 1.1 | 0.9 | 0.96 | 1 | ▼-4% |
| 18 | 大陽科技未 | 50 | 155 | 155 | 155 | 155 | - | 18 | 180 | 178 | 178.5 | 179 | ▼-0.28% |
| 19 | 長生電力未 | 50 | 50 | 50 | 50 | 50 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 20 | 宇川精密材料未 | 50 | 63.5 | 63 | 63.17 | 63.33 | ▼-0.25% | 60 | 78 | 77 | 77.5 | 76.5 | ▲1.31% |
| 21 | 華德光電材料未 | 45 | 38 | 36 | 37 | 37 | - | 40 | 45 | 44 | 44.83 | 44.67 | ▲0.36% |
| 22 | 漢芝電子未 | 45 | 46 | 45 | 45.75 | 45.5 | ▲0.55% | 40 | 56 | 54 | 55.17 | 55 | ▲0.31% |
| 23 | 信東生技公 | 40 | 22.5 | 22 | 22.17 | 22.23 | ▼-0.27% | 30 | 30 | 29.5 | 29.84 | 29.77 | ▲0.24% |
| 24 | 安源資訊未 | 40 | 30 | 29 | 29.59 | 29.53 | ▲0.2% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 25 | 藍新科技公 | 40 | 41 | 40 | 40.25 | 40.25 | - | 40 | 55 | 54 | 54.75 | 54.33 | ▲0.77% |
| 26 | 太陽光電能源未 | 40 | 議價 | 議價 | 議價 | 議價 | - | 84 | 9 | 7.3 | 8.19 | 8.26 | ▼-0.85% |
| 27 | 耐特科技材料未 | 40 | 53 | 50 | 50.5 | 51.5 | ▼-1.94% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 28 | 麥寮汽電未 | 40 | 22 | 20 | 21 | 21 | - | 15 | 議價 | 議價 | 議價 | 議價 | - |
| 29 | 名佳利金屬工未 | 40 | 2.5 | 2.5 | 2.5 | 2.5 | - | 40 | 11 | 10.5 | 10.63 | 10.75 | ▼-1.12% |
| 30 | 中華立鼎光電未 | 32 | 118 | 110 | 115 | 115 | - | 35 | 140 | 140 | 140 | 140 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 31 | 友嘉實業未 | 30 | 12 | 12 | 12 | 12 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 32 | 中信投資未 | 30 | 24.5 | 20 | 22 | 20 | ▲10% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 33 | 天心資訊開發未 | 30 | 20 | 19.6 | 19.8 | 19.73 | ▲0.35% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 34 | 連海船舶裝卸未 | 30 | 22 | 19.6 | 20.8 | 20.4 | ▲1.96% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 35 | 南陽實業未 | 30 | 16.5 | 14.6 | 16.03 | 16.5 | ▼-2.85% | 10 | 33 | 33 | 33 | 33 | - |
| 36 | 盟英科技未 | 30 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 37 | 永達保險經紀未 | 30 | 51 | 51 | 51 | 51 | - | 30 | 60 | 60 | 60 | 61.5 | ▼-2.44% |
| 38 | 欣雲天然氣公 | 30 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 39 | 政美應用未 | 30 | 60 | 58 | 59.25 | 59 | ▲0.42% | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 40 | 儲盈科技未 | 30 | 議價 | 議價 | 議價 | 42 | - | 30 | 48 | 46 | 47 | 47 | - |
| 41 | 明緯企業公 | 23 | 375 | 372 | 374 | 368.67 | ▲1.45% | 7 | 420 | 420 | 420 | 422.5 | ▼-0.59% |
| 42 | 太平洋崇光百未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 43 | 萬通票券公 | 20 | 8.2 | 8.2 | 8.2 | 8.2 | - | 20 | 10.8 | 10.8 | 10.8 | 10.8 | - |
| 44 | 台塑網科技未 | 20 | 68 | 68 | 68 | 68 | - | 20 | 87 | 85 | 85.71 | 85.75 | ▼-0.05% |
| 45 | 至鴻科技未 | 20 | 15 | 15 | 15 | 15 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 46 | 龍彩科技未 | 20 | 13 | 13 | 13 | 13 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 47 | 長榮空廚公 | 20 | 14.6 | 14.6 | 14.6 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 48 | 立榮航空公 | 20 | 9.8 | 9.8 | 9.8 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 49 | 聯穎光電未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 30 | 68 | 63 | 64 | 64.17 | ▼-0.26% |
| 50 | 神通電腦未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 51 | 群益投信公 | 20 | 49.2 | 49.2 | 49.2 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 52 | 心悅生醫公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 95 | 7 | 7 | 7 | 7 | - |
| 53 | 美麗信酒店未 | 20 | 8 | 8 | 8 | 8 | - | 3 | 12 | 12 | 12 | 12 | - |
| 54 | 創新服務公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 55 | 科學城物流公 | 20 | 45 | 45 | 45 | 45 | - | 2 | 議價 | 議價 | 議價 | 議價 | - |
| 56 | 法德生技藥品公 | 20 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 57 | 耐能智慧未 | 20 | 100 | 100 | 100 | 100 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 58 | 統一投信公 | 20 | 180 | 167 | 171.33 | 175.67 | ▼-2.47% | 5 | 議價 | 議價 | 議價 | 244 | - |
| 59 | 華立捷科技公 | 20 | 8 | 7 | 7.5 | 7.33 | ▲2.32% | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 60 | 晶化科技未 | 20 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 61 | 南美特科技未 | 16 | 184 | 182 | 183.25 | 183 | ▲0.14% | 22 | 215 | 215 | 215 | 215 | - |
| 62 | 遠東醫電科技未 | 15 | 議價 | 議價 | 議價 | 議價 | - | 30 | 38 | 38 | 38 | 38 | - |
| 63 | 立普思未 | 15 | 63 | 63 | 63 | 63 | - | 40 | 85 | 85 | 85 | 85 | - |
| 64 | 元大投信公 | 13 | 192 | 186 | 189.43 | 190.4 | ▼-0.51% | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 65 | 欣鉅興科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 40 | 46 | 45 | 45.4 | 45.67 | ▼-0.59% |
| 66 | 台聚投資未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 67 | 民間全民電視未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 35 | 35 | 35 | 35 | - |
| 68 | 天明製藥公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 69 | 熵碼科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 70 | 盛新材料科技公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 10 | 議價 | 議價 | 議價 | 議價 | - |
| 71 | 台北金融大樓公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 議價 | 議價 | 議價 | 議價 | - |
| 72 | 漢辰科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 73 | 佳得股份有限未 | 10 | 3 | 3 | 3 | 3 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 74 | 慧誠智醫未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 75 | 耕源科技未 | 10 | 20 | 20 | 20 | 20 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 76 | 陽明山瓦斯公 | 10 | 14.6 | 14.6 | 14.6 | 14.6 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 77 | 昱鐳光電科技未 | 10 | 45 | 45 | 45 | 45 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 78 | 創鑫智慧未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 79 | 亞太優勢未 | 10 | 10 | 10 | 10 | 10 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 80 | 長春人造樹脂公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 81 | 科榮未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 82 | 長春石油化學公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 83 | 先發電光未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 84 | 長榮國際未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 85 | 欣湖天然氣公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 86 | 欣林天然氣未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 87 | 品達科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 88 | 大連化工公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 89 | 瑞傳科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 90 | 台灣糖業公 | 10 | 42 | 42 | 42 | 42 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 未上市櫃股票公司名稱 | ★買張 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣張 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 |
| 91 | 國興保全未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 92 | 台塑生醫未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 72 | 70 | 71.4 | 71 | ▲0.56% |
| 93 | 聯亞科技未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 94 | 台元紡織未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 95 | 遠通電收未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 20 | 29 | 29 | 29 | 29 | - |
| 96 | 大東樹脂公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 97 | 欣嘉石油氣公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 98 | 欣南天然氣未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 99 | 長榮物流未 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
| 100 | 欣隆天然氣公 | 10 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - |
