台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
.詳細報價資料
公司基本資料
公司相關新聞
公司公告
每月營收
走勢圖
董監持股
持股轉讓
財務報表分析
獲利比較分析
半導體化學材料~明
8月10日送件登錄
老公司新生機
聽說有大咖入股??
準備發光發熱的材料
more…
新應材(興)
委買量(股)委賣量(股) 開盤價日最高 日最低日均價 前日均價昨收盤價 今總量(股)昨總量(股)
3,000 4,971 140.00 157.00 139.50 150.14 139.56 141.50 2,476,869 957,291
券商 報買價(最佳買價)
時間報價股數
05/20 15:01151.503,000
05/20 14:49151.006,000
05/20 14:46151.0011,000
05/20 14:37151.5020,000
05/20 14:22152.008,000
05/20 14:16152.009,000
05/20 14:10152.002,000
05/20 14:07152.502,316
05/20 13:49152.5010,000
05/20 13:37152.5012,677
05/20 13:28152.5017,000
05/20 13:07151.5019,000
05/20 13:01153.5014,000
05/20 12:58154.001,117
05/20 12:55154.005,000
05/20 12:49153.5016,000
05/20 12:46153.0019,000
05/20 12:37151.5017,800
05/20 12:34152.002,000
05/20 12:16151.5012,000
05/20 12:13152.002,000
05/20 12:10151.502,000
05/20 12:07151.503,000
05/20 12:04151.502,000
05/20 12:01152.001,616
05/20 11:58150.5012,000
05/20 11:52150.0023,000
05/20 11:46149.5032,000
05/20 11:40149.502,000
05/20 11:25149.0012,950
05/20 11:22149.0016,000
05/20 11:16149.0011,000
05/20 11:13149.0012,000
05/20 11:04149.5020,000
05/20 11:01149.5017,000
05/20 10:52149.5025,000
05/20 10:49149.5030,000
05/20 10:46149.5015,800
05/20 10:37149.0027,000
05/20 10:28149.5014,000
05/20 10:25149.5013,000
05/20 10:16149.509,000
05/20 10:13149.5012,900
05/20 10:07149.502,000
05/20 09:58149.004,990
05/20 09:55149.009,000
05/20 09:52149.008,948
05/20 09:46149.0014,000
05/20 09:40149.502,000
05/20 09:31149.503,500
05/20 09:22147.505,000
05/20 09:19147.001,000
05/20 09:13146.504,000
05/20 09:10147.005,000
05/20 09:01140.006,000
券商 報賣價(最佳賣價)
時間報價股數
05/20 15:01154.004,971
05/20 14:52152.509,999
05/20 14:46152.001,000
05/20 14:40152.505,000
05/20 14:37153.009,000
05/20 14:10153.005,000
05/20 14:04153.5010,000
05/20 13:49153.505,000
05/20 13:37153.5015,500
05/20 13:28153.5020,000
05/20 13:07153.002,000
05/20 13:01155.005,000
05/20 12:58155.5021,375
05/20 12:55155.5021,799
05/20 12:49154.5018,800
05/20 12:46154.0015,999
05/20 12:34153.0022,000
05/20 12:16153.0010,998
05/20 12:13153.0015,000
05/20 12:10152.506,750
05/20 12:07152.5016,750
05/20 12:04152.5020,000
05/20 12:01152.503,000
05/20 11:58151.5020,000
05/20 11:55151.0018,900
05/20 11:52151.0023,000
05/20 11:46151.0027,000
05/20 11:40150.5023,999
05/20 11:25150.0012,000
05/20 11:16150.0010,000
05/20 11:13150.003,000
05/20 11:04150.503,000
05/20 11:01150.502,000
05/20 10:52150.5012,000
05/20 10:49150.502,000
05/20 10:46150.5021,000
05/20 10:40150.006,000
05/20 10:37150.0010,850
05/20 10:25150.5022,000
05/20 10:16150.5010,000
05/20 10:10150.5014,000
05/20 10:07150.509,000
05/20 09:58150.006,800
05/20 09:52150.0012,000
05/20 09:46150.5014,000
05/20 09:40150.5015,000
05/20 09:31150.5011,000
05/20 09:22148.509,000
05/20 09:19147.501,000
05/20 09:13147.5012,000
05/20 09:10148.006,000
05/20 09:01141.002,000
券商 成交價
時間報價股數
05/20 15:01154.0018229
05/20 14:52152.502
05/20 14:46152.0051324
05/20 14:37152.0013571
05/20 14:22152.001000
05/20 14:10152.502000
05/20 14:07152.507684
05/20 14:04153.001230
05/20 13:49153.0027800
05/20 13:37153.508823
05/20 13:28153.0048746
05/20 13:07153.0036735
05/20 13:01154.5011305
05/20 12:58154.002307
05/20 12:55155.0088401
05/20 12:49154.0036466
05/20 12:46154.00175651
05/20 12:37152.5023340
05/20 12:34152.00101977
05/20 12:16153.0037052
05/20 12:13152.0045100
05/20 12:10151.5017000
05/20 12:07151.5014250
05/20 12:04151.5014339
05/20 12:01152.5088545
05/20 11:58150.5093305
05/20 11:55151.004100
05/20 11:52151.005101
05/20 11:46150.0072444
05/20 11:40150.5023001
05/20 11:25149.003050
05/20 11:22149.5020560
05/20 11:16149.504000
05/20 11:13149.00113010
05/20 11:01150.5028501
05/20 10:49150.00120071
05/20 10:46150.5067200
05/20 10:40149.5016050
05/20 10:37150.0049530
05/20 10:28149.504000
05/20 10:25149.5014320
05/20 10:16149.5020500
05/20 10:13150.5011100
05/20 10:10150.0010303
05/20 10:07150.0050006
05/20 09:58150.0038120
05/20 09:55150.0020214
05/20 09:52149.004098
05/20 09:46149.5050648
05/20 09:40150.0041284
05/20 09:31150.00282729
05/20 09:22147.5034305
05/20 09:19147.00118482
05/20 09:13147.0024300
05/20 09:10147.00231708
05/20 09:01140.0027952
時間買進 賣出成交 漲跌漲跌幅 今總量開盤價 日最高日最低 昨收
05/19140.00141.50141.50 ▲2.95 ▲2.13%957,291 137.50141.50136.00140.00
05/18138.50140.00140.00 ▲1.52 ▲1.1%474,689 140.50140.50137.00139.00
05/17138.50139.00139.00 ▼-0.66 ▼-0.47%640,492 140.50140.50137.50140.00
05/16139.50140.00140.00 ▲6.46 ▲4.84%1,055,365 139.50142.00138.50138.50
05/13137.50138.50138.50 ▲13.46 ▲10.76%1,803,554 125.00140.50125.00124.00
05/12123.00124.00124.00 ▼-0.74 ▼-0.59%632,238 125.50126.50123.00126.50
05/11125.50126.50126.50 ▲1.26 ▲1.01%338,144 126.50127.50121.50127.00
 
本網提供 新應材 基本資料、新應材未上市股價、財務報表、月營收、股價走勢圖、新應材熱門討論及相關新聞公告,歡迎所有對新應材有興趣的未上市投資人參考。必富網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網


廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2022﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:postmaster@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!