|
|
|
|
| 委買量(股) | 委賣量(股) |
開盤價 | 日最高 |
日最低 | 日均價 |
前日均價 | 昨收盤價 |
今總量(股) | 昨總量(股) |
| 3,000 |
4,971 |
140.00 |
157.00 |
139.50 |
150.14 |
139.56 |
141.50 |
2,476,869 |
957,291 |
|
| 券商 報買價(最佳買價) |
| 時間 | 報價 | 股數 |
| 05/20 15:01 | 151.50 | 3,000 | | 05/20 14:49 | 151.00 | 6,000 | | 05/20 14:46 | 151.00 | 11,000 | | 05/20 14:37 | 151.50 | 20,000 | | 05/20 14:22 | 152.00 | 8,000 | | 05/20 14:16 | 152.00 | 9,000 | | 05/20 14:10 | 152.00 | 2,000 | | 05/20 14:07 | 152.50 | 2,316 | | 05/20 13:49 | 152.50 | 10,000 | | 05/20 13:37 | 152.50 | 12,677 | | 05/20 13:28 | 152.50 | 17,000 | | 05/20 13:07 | 151.50 | 19,000 | | 05/20 13:01 | 153.50 | 14,000 | | 05/20 12:58 | 154.00 | 1,117 | | 05/20 12:55 | 154.00 | 5,000 | | 05/20 12:49 | 153.50 | 16,000 | | 05/20 12:46 | 153.00 | 19,000 | | 05/20 12:37 | 151.50 | 17,800 | | 05/20 12:34 | 152.00 | 2,000 | | 05/20 12:16 | 151.50 | 12,000 | | 05/20 12:13 | 152.00 | 2,000 | | 05/20 12:10 | 151.50 | 2,000 | | 05/20 12:07 | 151.50 | 3,000 | | 05/20 12:04 | 151.50 | 2,000 | | 05/20 12:01 | 152.00 | 1,616 | | 05/20 11:58 | 150.50 | 12,000 | | 05/20 11:52 | 150.00 | 23,000 | | 05/20 11:46 | 149.50 | 32,000 | | 05/20 11:40 | 149.50 | 2,000 | | 05/20 11:25 | 149.00 | 12,950 | | 05/20 11:22 | 149.00 | 16,000 | | 05/20 11:16 | 149.00 | 11,000 | | 05/20 11:13 | 149.00 | 12,000 | | 05/20 11:04 | 149.50 | 20,000 | | 05/20 11:01 | 149.50 | 17,000 | | 05/20 10:52 | 149.50 | 25,000 | | 05/20 10:49 | 149.50 | 30,000 | | 05/20 10:46 | 149.50 | 15,800 | | 05/20 10:37 | 149.00 | 27,000 | | 05/20 10:28 | 149.50 | 14,000 | | 05/20 10:25 | 149.50 | 13,000 | | 05/20 10:16 | 149.50 | 9,000 | | 05/20 10:13 | 149.50 | 12,900 | | 05/20 10:07 | 149.50 | 2,000 | | 05/20 09:58 | 149.00 | 4,990 | | 05/20 09:55 | 149.00 | 9,000 | | 05/20 09:52 | 149.00 | 8,948 | | 05/20 09:46 | 149.00 | 14,000 | | 05/20 09:40 | 149.50 | 2,000 | | 05/20 09:31 | 149.50 | 3,500 | | 05/20 09:22 | 147.50 | 5,000 | | 05/20 09:19 | 147.00 | 1,000 | | 05/20 09:13 | 146.50 | 4,000 | | 05/20 09:10 | 147.00 | 5,000 | | 05/20 09:01 | 140.00 | 6,000 |
|
| 券商 報賣價(最佳賣價) |
| 時間 | 報價 | 股數 |
| 05/20 15:01 | 154.00 | 4,971 | | 05/20 14:52 | 152.50 | 9,999 | | 05/20 14:46 | 152.00 | 1,000 | | 05/20 14:40 | 152.50 | 5,000 | | 05/20 14:37 | 153.00 | 9,000 | | 05/20 14:10 | 153.00 | 5,000 | | 05/20 14:04 | 153.50 | 10,000 | | 05/20 13:49 | 153.50 | 5,000 | | 05/20 13:37 | 153.50 | 15,500 | | 05/20 13:28 | 153.50 | 20,000 | | 05/20 13:07 | 153.00 | 2,000 | | 05/20 13:01 | 155.00 | 5,000 | | 05/20 12:58 | 155.50 | 21,375 | | 05/20 12:55 | 155.50 | 21,799 | | 05/20 12:49 | 154.50 | 18,800 | | 05/20 12:46 | 154.00 | 15,999 | | 05/20 12:34 | 153.00 | 22,000 | | 05/20 12:16 | 153.00 | 10,998 | | 05/20 12:13 | 153.00 | 15,000 | | 05/20 12:10 | 152.50 | 6,750 | | 05/20 12:07 | 152.50 | 16,750 | | 05/20 12:04 | 152.50 | 20,000 | | 05/20 12:01 | 152.50 | 3,000 | | 05/20 11:58 | 151.50 | 20,000 | | 05/20 11:55 | 151.00 | 18,900 | | 05/20 11:52 | 151.00 | 23,000 | | 05/20 11:46 | 151.00 | 27,000 | | 05/20 11:40 | 150.50 | 23,999 | | 05/20 11:25 | 150.00 | 12,000 | | 05/20 11:16 | 150.00 | 10,000 | | 05/20 11:13 | 150.00 | 3,000 | | 05/20 11:04 | 150.50 | 3,000 | | 05/20 11:01 | 150.50 | 2,000 | | 05/20 10:52 | 150.50 | 12,000 | | 05/20 10:49 | 150.50 | 2,000 | | 05/20 10:46 | 150.50 | 21,000 | | 05/20 10:40 | 150.00 | 6,000 | | 05/20 10:37 | 150.00 | 10,850 | | 05/20 10:25 | 150.50 | 22,000 | | 05/20 10:16 | 150.50 | 10,000 | | 05/20 10:10 | 150.50 | 14,000 | | 05/20 10:07 | 150.50 | 9,000 | | 05/20 09:58 | 150.00 | 6,800 | | 05/20 09:52 | 150.00 | 12,000 | | 05/20 09:46 | 150.50 | 14,000 | | 05/20 09:40 | 150.50 | 15,000 | | 05/20 09:31 | 150.50 | 11,000 | | 05/20 09:22 | 148.50 | 9,000 | | 05/20 09:19 | 147.50 | 1,000 | | 05/20 09:13 | 147.50 | 12,000 | | 05/20 09:10 | 148.00 | 6,000 | | 05/20 09:01 | 141.00 | 2,000 |
|
| 券商 成交價 |
| 時間 | 報價 | 股數 |
| 05/20 15:01 | 154.00 | 18229 | | 05/20 14:52 | 152.50 | 2 | | 05/20 14:46 | 152.00 | 51324 | | 05/20 14:37 | 152.00 | 13571 | | 05/20 14:22 | 152.00 | 1000 | | 05/20 14:10 | 152.50 | 2000 | | 05/20 14:07 | 152.50 | 7684 | | 05/20 14:04 | 153.00 | 1230 | | 05/20 13:49 | 153.00 | 27800 | | 05/20 13:37 | 153.50 | 8823 | | 05/20 13:28 | 153.00 | 48746 | | 05/20 13:07 | 153.00 | 36735 | | 05/20 13:01 | 154.50 | 11305 | | 05/20 12:58 | 154.00 | 2307 | | 05/20 12:55 | 155.00 | 88401 | | 05/20 12:49 | 154.00 | 36466 | | 05/20 12:46 | 154.00 | 175651 | | 05/20 12:37 | 152.50 | 23340 | | 05/20 12:34 | 152.00 | 101977 | | 05/20 12:16 | 153.00 | 37052 | | 05/20 12:13 | 152.00 | 45100 | | 05/20 12:10 | 151.50 | 17000 | | 05/20 12:07 | 151.50 | 14250 | | 05/20 12:04 | 151.50 | 14339 | | 05/20 12:01 | 152.50 | 88545 | | 05/20 11:58 | 150.50 | 93305 | | 05/20 11:55 | 151.00 | 4100 | | 05/20 11:52 | 151.00 | 5101 | | 05/20 11:46 | 150.00 | 72444 | | 05/20 11:40 | 150.50 | 23001 | | 05/20 11:25 | 149.00 | 3050 | | 05/20 11:22 | 149.50 | 20560 | | 05/20 11:16 | 149.50 | 4000 | | 05/20 11:13 | 149.00 | 113010 | | 05/20 11:01 | 150.50 | 28501 | | 05/20 10:49 | 150.00 | 120071 | | 05/20 10:46 | 150.50 | 67200 | | 05/20 10:40 | 149.50 | 16050 | | 05/20 10:37 | 150.00 | 49530 | | 05/20 10:28 | 149.50 | 4000 | | 05/20 10:25 | 149.50 | 14320 | | 05/20 10:16 | 149.50 | 20500 | | 05/20 10:13 | 150.50 | 11100 | | 05/20 10:10 | 150.00 | 10303 | | 05/20 10:07 | 150.00 | 50006 | | 05/20 09:58 | 150.00 | 38120 | | 05/20 09:55 | 150.00 | 20214 | | 05/20 09:52 | 149.00 | 4098 | | 05/20 09:46 | 149.50 | 50648 | | 05/20 09:40 | 150.00 | 41284 | | 05/20 09:31 | 150.00 | 282729 | | 05/20 09:22 | 147.50 | 34305 | | 05/20 09:19 | 147.00 | 118482 | | 05/20 09:13 | 147.00 | 24300 | | 05/20 09:10 | 147.00 | 231708 | | 05/20 09:01 | 140.00 | 27952 |
|
 |
| 時間 | 買進 |
賣出 | 成交 |
漲跌 | 漲跌幅 |
今總量 | 開盤價 |
日最高 | 日最低 |
昨收 |
| 05/19 | 140.00 | 141.50 | 141.50 | ▲2.95 | ▲2.13% | 957,291 | 137.50 | 141.50 | 136.00 | 140.00 | | 05/18 | 138.50 | 140.00 | 140.00 | ▲1.52 | ▲1.1% | 474,689 | 140.50 | 140.50 | 137.00 | 139.00 | | 05/17 | 138.50 | 139.00 | 139.00 | ▼-0.66 | ▼-0.47% | 640,492 | 140.50 | 140.50 | 137.50 | 140.00 | | 05/16 | 139.50 | 140.00 | 140.00 | ▲6.46 | ▲4.84% | 1,055,365 | 139.50 | 142.00 | 138.50 | 138.50 | | 05/13 | 137.50 | 138.50 | 138.50 | ▲13.46 | ▲10.76% | 1,803,554 | 125.00 | 140.50 | 125.00 | 124.00 | | 05/12 | 123.00 | 124.00 | 124.00 | ▼-0.74 | ▼-0.59% | 632,238 | 125.50 | 126.50 | 123.00 | 126.50 | | 05/11 | 125.50 | 126.50 | 126.50 | ▲1.26 | ▲1.01% | 338,144 | 126.50 | 127.50 | 121.50 | 127.00 |
|
本網提供 新應材 基本資料、新應材未上市股價、財務報表、月營收、股價走勢圖、新應材熱門討論及相關新聞公告，歡迎所有對新應材有興趣的未上市投資人參考。必富網 單純提供 未上市股票 資訊平台給予會員做參考，使用者請自行斟酌，若依本資料交易後盈虧請自負!
|
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網 |
|
|
|
|
| 未上市|未上市股票|最專業的 台灣未上市股票 財經網站-Copyright©2022﹝必富網﹞ 免付費服務專線:0800-035-178 服務信箱:postmaster@berich.com.tw
|
| 本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股 相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌! |
|
本網站不介入會員間之未上市股票買賣,單純提供 未上市股票行情,持股轉讓,未上市股票過戶諮詢 僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負! |
|
