台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
.詳細報價資料
公司基本資料
公司相關新聞
公司公告
每月營收
走勢圖
董監持股
持股轉讓
財務報表分析
獲利比較分析
力積電股價
力積電準備走力晶當
即將掛牌的小台積電
新手菜雞請益
中芯遇難,晶圓三雄
more…
力晶積成電子製造(興)
委買量(股)委賣量(股) 開盤價日最高 日最低日均價 前日均價昨收盤價 今總量(股)昨總量(股)
803,679 720,944 72.30 73.80 71.20 71.91 73.32 73.10 18,767,268 29,056,139
券商 報買價(最佳買價)
時間報價股數
04/19 11:3071.20803,679
04/19 11:2771.201,042,179
04/19 11:2471.201,133,302
04/19 11:1571.201,755,350
04/19 11:1271.3056,870
04/19 11:0371.401,470,000
04/19 11:0071.401,522,000
04/19 10:5471.50969,415
04/19 10:5171.501,045,775
04/19 10:4871.501,077,975
04/19 10:3671.501,351,388
04/19 10:3071.501,174,655
04/19 10:2771.501,392,000
04/19 10:2471.401,383,273
04/19 10:0671.701,142,563
04/19 09:5771.801,372,313
04/19 09:4871.801,118,347
04/19 09:4571.801,394,223
04/19 09:4271.801,465,946
04/19 09:3971.701,447,000
04/19 09:3671.701,412,700
04/19 09:3371.701,094,424
04/19 09:2771.90153,965
04/19 09:1571.90494,000
04/19 09:0072.705,000
券商 報賣價(最佳賣價)
時間報價股數
04/19 11:3071.60720,944
04/19 11:2771.60760,174
04/19 11:2471.60800,684
04/19 11:1571.60920,867
04/19 11:1271.60991,851
04/19 11:0371.801,411,763
04/19 11:0071.801,460,518
04/19 10:5471.901,117,791
04/19 10:5171.901,166,402
04/19 10:4871.901,220,767
04/19 10:3671.901,458,253
04/19 10:3071.901,536,950
04/19 10:2771.901,579,450
04/19 10:2471.80765,644
04/19 10:0672.10917,096
04/19 09:5772.20381,931
04/19 09:4872.20321,246
04/19 09:4572.20388,666
04/19 09:4272.20464,064
04/19 09:3972.10396,322
04/19 09:3672.10362,244
04/19 09:3372.10413,110
04/19 09:2772.30209,331
04/19 09:1572.30277,195
04/19 09:0073.305,000
券商 成交價
時間報價股數
04/19 11:3071.20277730
04/19 11:2771.6063633
04/19 11:2471.20761331
04/19 11:1571.60358738
04/19 11:1271.601957358
04/19 11:0371.40138891
04/19 11:0071.80393454
04/19 10:5471.90124971
04/19 10:5171.5086565
04/19 10:4871.90515899
04/19 10:3671.90304122
04/19 10:3071.90268828
04/19 10:2771.50305960
04/19 10:2471.803756416
04/19 10:0671.70827547
04/19 09:5772.20550330
04/19 09:4871.80343296
04/19 09:4571.80147121
04/19 09:4272.20538478
04/19 09:3972.10214978
04/19 09:3671.70309192
04/19 09:3371.701191470
04/19 09:2772.301077211
04/19 09:1572.304253749
時間買進 賣出成交 漲跌漲跌幅 今總量開盤價 日最高日最低 昨收
04/1672.7073.1073.10 ▼-0.89 ▼-1.2%29,056,139 74.2075.5072.7074.30
04/1573.9074.3074.30 ▲0.1 ▲0.13%15,399,626 74.6075.5073.5075.00
04/1474.6075.2075.00 ▼-0.04 ▼-0.05%28,441,443 75.1076.0072.9075.20
04/1374.5075.2075.20 ▲1 ▲1.35%30,786,561 74.1076.3073.5074.10
04/1273.8074.3074.10 ▼-0.02 ▼-0.03%20,464,444 74.8075.3073.0073.80
04/0973.8074.2073.80 ▼-0.81 ▼-1.09%15,217,718 75.0076.0073.4075.30
04/0874.7075.3075.30 ▼-0.65 ▼-0.86%25,904,540 75.2077.0073.1076.60
 
本網提供 力晶積成電子製造 基本資料、力晶積成電子製造未上市股價、財務報表、月營收、股價走勢圖、力晶積成電子製造熱門討論及相關新聞公告,歡迎所有對力晶積成電子製造有興趣的未上市投資人參考。必富網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網


廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:postmaster@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!