|
|
|
|
| 委買量(股) | 委賣量(股) |
開盤價 | 日最高 |
日最低 | 日均價 |
前日均價 | 昨收盤價 |
今總量(股) | 昨總量(股) |
| 803,679 |
720,944 |
72.30 |
73.80 |
71.20 |
71.91 |
73.32 |
73.10 |
18,767,268 |
29,056,139 |
|
| 券商 報買價(最佳買價) |
| 時間 | 報價 | 股數 |
| 04/19 11:30 | 71.20 | 803,679 | | 04/19 11:27 | 71.20 | 1,042,179 | | 04/19 11:24 | 71.20 | 1,133,302 | | 04/19 11:15 | 71.20 | 1,755,350 | | 04/19 11:12 | 71.30 | 56,870 | | 04/19 11:03 | 71.40 | 1,470,000 | | 04/19 11:00 | 71.40 | 1,522,000 | | 04/19 10:54 | 71.50 | 969,415 | | 04/19 10:51 | 71.50 | 1,045,775 | | 04/19 10:48 | 71.50 | 1,077,975 | | 04/19 10:36 | 71.50 | 1,351,388 | | 04/19 10:30 | 71.50 | 1,174,655 | | 04/19 10:27 | 71.50 | 1,392,000 | | 04/19 10:24 | 71.40 | 1,383,273 | | 04/19 10:06 | 71.70 | 1,142,563 | | 04/19 09:57 | 71.80 | 1,372,313 | | 04/19 09:48 | 71.80 | 1,118,347 | | 04/19 09:45 | 71.80 | 1,394,223 | | 04/19 09:42 | 71.80 | 1,465,946 | | 04/19 09:39 | 71.70 | 1,447,000 | | 04/19 09:36 | 71.70 | 1,412,700 | | 04/19 09:33 | 71.70 | 1,094,424 | | 04/19 09:27 | 71.90 | 153,965 | | 04/19 09:15 | 71.90 | 494,000 | | 04/19 09:00 | 72.70 | 5,000 |
|
| 券商 報賣價(最佳賣價) |
| 時間 | 報價 | 股數 |
| 04/19 11:30 | 71.60 | 720,944 | | 04/19 11:27 | 71.60 | 760,174 | | 04/19 11:24 | 71.60 | 800,684 | | 04/19 11:15 | 71.60 | 920,867 | | 04/19 11:12 | 71.60 | 991,851 | | 04/19 11:03 | 71.80 | 1,411,763 | | 04/19 11:00 | 71.80 | 1,460,518 | | 04/19 10:54 | 71.90 | 1,117,791 | | 04/19 10:51 | 71.90 | 1,166,402 | | 04/19 10:48 | 71.90 | 1,220,767 | | 04/19 10:36 | 71.90 | 1,458,253 | | 04/19 10:30 | 71.90 | 1,536,950 | | 04/19 10:27 | 71.90 | 1,579,450 | | 04/19 10:24 | 71.80 | 765,644 | | 04/19 10:06 | 72.10 | 917,096 | | 04/19 09:57 | 72.20 | 381,931 | | 04/19 09:48 | 72.20 | 321,246 | | 04/19 09:45 | 72.20 | 388,666 | | 04/19 09:42 | 72.20 | 464,064 | | 04/19 09:39 | 72.10 | 396,322 | | 04/19 09:36 | 72.10 | 362,244 | | 04/19 09:33 | 72.10 | 413,110 | | 04/19 09:27 | 72.30 | 209,331 | | 04/19 09:15 | 72.30 | 277,195 | | 04/19 09:00 | 73.30 | 5,000 |
|
| 券商 成交價 |
| 時間 | 報價 | 股數 |
| 04/19 11:30 | 71.20 | 277730 | | 04/19 11:27 | 71.60 | 63633 | | 04/19 11:24 | 71.20 | 761331 | | 04/19 11:15 | 71.60 | 358738 | | 04/19 11:12 | 71.60 | 1957358 | | 04/19 11:03 | 71.40 | 138891 | | 04/19 11:00 | 71.80 | 393454 | | 04/19 10:54 | 71.90 | 124971 | | 04/19 10:51 | 71.50 | 86565 | | 04/19 10:48 | 71.90 | 515899 | | 04/19 10:36 | 71.90 | 304122 | | 04/19 10:30 | 71.90 | 268828 | | 04/19 10:27 | 71.50 | 305960 | | 04/19 10:24 | 71.80 | 3756416 | | 04/19 10:06 | 71.70 | 827547 | | 04/19 09:57 | 72.20 | 550330 | | 04/19 09:48 | 71.80 | 343296 | | 04/19 09:45 | 71.80 | 147121 | | 04/19 09:42 | 72.20 | 538478 | | 04/19 09:39 | 72.10 | 214978 | | 04/19 09:36 | 71.70 | 309192 | | 04/19 09:33 | 71.70 | 1191470 | | 04/19 09:27 | 72.30 | 1077211 | | 04/19 09:15 | 72.30 | 4253749 |
|
 |
| 時間 | 買進 |
賣出 | 成交 |
漲跌 | 漲跌幅 |
今總量 | 開盤價 |
日最高 | 日最低 |
昨收 |
| 04/16 | 72.70 | 73.10 | 73.10 | ▼-0.89 | ▼-1.2% | 29,056,139 | 74.20 | 75.50 | 72.70 | 74.30 | | 04/15 | 73.90 | 74.30 | 74.30 | ▲0.1 | ▲0.13% | 15,399,626 | 74.60 | 75.50 | 73.50 | 75.00 | | 04/14 | 74.60 | 75.20 | 75.00 | ▼-0.04 | ▼-0.05% | 28,441,443 | 75.10 | 76.00 | 72.90 | 75.20 | | 04/13 | 74.50 | 75.20 | 75.20 | ▲1 | ▲1.35% | 30,786,561 | 74.10 | 76.30 | 73.50 | 74.10 | | 04/12 | 73.80 | 74.30 | 74.10 | ▼-0.02 | ▼-0.03% | 20,464,444 | 74.80 | 75.30 | 73.00 | 73.80 | | 04/09 | 73.80 | 74.20 | 73.80 | ▼-0.81 | ▼-1.09% | 15,217,718 | 75.00 | 76.00 | 73.40 | 75.30 | | 04/08 | 74.70 | 75.30 | 75.30 | ▼-0.65 | ▼-0.86% | 25,904,540 | 75.20 | 77.00 | 73.10 | 76.60 |
|
本網提供 力晶積成電子製造 基本資料、力晶積成電子製造未上市股價、財務報表、月營收、股價走勢圖、力晶積成電子製造熱門討論及相關新聞公告，歡迎所有對力晶積成電子製造有興趣的未上市投資人參考。必富網 單純提供 未上市股票 資訊平台給予會員做參考，使用者請自行斟酌，若依本資料交易後盈虧請自負!
|
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網 |
|
|
|
|
| 未上市|未上市股票|最專業的 台灣未上市股票 財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178 服務信箱:postmaster@berich.com.tw
|
| 本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股 相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌! |
|
本網站不介入會員間之未上市股票買賣,單純提供 未上市股票行情,持股轉讓,未上市股票過戶諮詢 僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負! |
|
