台灣未上市股票財經網

未上市

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網

未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢～免付費專線：0800-035-178

．詳細報價資料

．走勢圖

力晶積成電子製造(興)

委買量(股)	委賣量(股)	開盤價	日最高	日最低	日均價	前日均價	昨收盤價	今總量(股)	昨總量(股)
119,000	305,669	61.80	62.90	61.40	62.41	62.00	61.90	8,898,784	12,072,245

券商報買價(最佳買價)
時間	報價	股數
10/21 15:01	62.60	119,000
10/21 14:59	62.60	144,000
10/21 14:58	62.60	149,000
10/21 14:56	62.50	108,700
10/21 14:55	62.50	122,700
10/21 14:53	62.50	124,900
10/21 14:52	62.50	125,900
10/21 14:49	62.50	128,900
10/21 14:47	62.50	131,300
10/21 14:46	62.50	132,500
10/21 14:43	62.50	134,500
10/21 14:41	62.50	137,000
10/21 14:40	62.50	138,000
10/21 14:38	62.50	141,000
10/21 14:37	62.50	142,000
10/21 14:34	62.50	143,000
10/21 14:32	62.50	158,000
10/21 14:31	62.50	160,000
10/21 14:29	62.60	93,990
10/21 14:28	62.60	96,990
10/21 14:26	62.60	201,914
10/21 14:25	62.60	204,914
10/21 14:23	62.50	300,000
10/21 14:22	62.40	107,528
10/21 14:20	62.40	116,753
10/21 14:19	62.40	116,953
10/21 14:17	62.40	121,953
10/21 14:16	62.40	122,191
10/21 14:13	62.40	126,291
10/21 14:10	62.40	128,291
10/21 14:08	62.40	131,291
10/21 14:07	62.40	194,291
10/21 14:04	62.40	196,291
10/21 14:02	62.40	199,901
10/21 14:01	62.40	201,901
10/21 13:59	62.40	219,633
10/21 13:58	62.40	222,633
10/21 13:56	62.40	229,633
10/21 13:55	62.40	230,633
10/21 13:52	62.40	232,633
10/21 13:50	62.40	235,633
10/21 13:49	62.40	236,825
10/21 13:47	62.40	242,386
10/21 13:46	62.40	246,068
10/21 13:44	62.40	249,446
10/21 13:43	62.40	250,532
10/21 13:41	62.40	253,934
10/21 13:40	62.40	262,020
10/21 13:38	62.40	271,020
10/21 13:37	62.40	272,020
10/21 13:35	62.40	276,437
10/21 13:34	62.40	279,218
10/21 13:32	62.40	281,228
10/21 13:31	62.40	284,980
10/21 13:29	62.40	296,980
10/21 13:28	62.40	300,000
10/21 13:25	62.30	127,220
10/21 13:23	62.30	144,270
10/21 13:22	62.30	146,530
10/21 13:20	62.30	151,580
10/21 13:19	62.30	152,580
10/21 13:17	62.30	162,600
10/21 13:16	62.30	164,600
10/21 13:14	62.30	166,700
10/21 13:13	62.30	176,000
10/21 13:11	62.30	199,000
10/21 13:10	62.30	94,000
10/21 13:08	62.20	449,000
10/21 13:07	62.20	450,000
10/21 13:05	62.20	451,000
10/21 13:04	62.30	70,559
10/21 13:02	62.30	104,559
10/21 13:01	62.30	107,559
10/21 12:59	62.30	161,559
10/21 12:58	62.30	162,559
10/21 12:55	62.30	169,659
10/21 12:53	62.30	172,749
10/21 12:52	62.30	193,749
10/21 12:50	62.30	201,749
10/21 12:49	62.30	213,749
10/21 12:47	62.30	248,950
10/21 12:46	62.30	364,950
10/21 12:44	62.30	374,000
10/21 12:43	62.30	375,000
10/21 12:41	62.20	397,000
10/21 12:40	62.20	398,000
10/21 12:38	62.20	164,155
10/21 12:37	62.20	192,155
10/21 12:35	62.20	196,175
10/21 12:34	62.20	198,000
10/21 12:32	62.20	228,100
10/21 12:31	62.20	229,100
10/21 12:29	62.20	239,355
10/21 12:28	62.20	241,355
10/21 12:26	62.20	244,355
10/21 12:25	62.20	260,355
10/21 12:23	62.20	269,355
10/21 12:22	62.20	295,955
10/21 12:20	62.20	340,955
10/21 12:19	62.20	344,955
10/21 12:17	62.20	356,980
10/21 12:16	62.20	376,980
10/21 12:13	62.20	399,000
10/21 12:11	62.30	20,000
10/21 12:10	62.20	408,000
10/21 12:07	62.20	210,000
10/21 12:05	62.20	213,000
10/21 12:04	62.30	186,000
10/21 12:02	62.30	230,000
10/21 12:01	62.40	142,864
10/21 11:59	62.20	182,000
10/21 11:58	62.20	183,000
10/21 11:56	62.20	185,000
10/21 11:55	62.20	190,000
10/21 11:53	62.20	194,000
10/21 11:52	62.20	201,000
10/21 11:50	62.10	189,374
10/21 11:49	62.10	190,374
10/21 11:47	62.10	227,374
10/21 11:46	62.10	246,374
10/21 11:44	62.10	248,674
10/21 11:43	62.10	274,674
10/21 11:41	62.10	293,032
10/21 11:40	62.10	294,032
10/21 11:38	62.10	327,900
10/21 11:37	62.10	328,900
10/21 11:35	62.10	330,900
10/21 11:34	62.10	331,900
10/21 11:32	62.10	355,900
10/21 11:31	62.10	359,900
10/21 11:29	62.10	400,000
10/21 11:28	62.20	38,900
10/21 11:26	62.30	264,778
10/21 11:25	62.30	268,778
10/21 11:23	62.30	274,797
10/21 11:22	62.30	277,867
10/21 11:19	62.30	279,867
10/21 11:17	62.30	311,007
10/21 11:16	62.30	354,007
10/21 11:14	62.30	365,007
10/21 11:13	62.30	375,007
10/21 11:11	62.30	376,007
10/21 11:10	62.30	376,046
10/21 11:08	62.30	382,387
10/21 11:07	62.30	394,943
10/21 11:04	62.30	399,943
10/21 11:02	62.30	440,000
10/21 11:01	62.40	269,018
10/21 10:59	62.40	270,018
10/21 10:58	62.40	271,800
10/21 10:56	62.40	284,800
10/21 10:55	62.40	306,800
10/21 10:53	62.40	386,000
10/21 10:52	62.40	390,000
10/21 10:50	62.40	395,000
10/21 10:49	62.50	400
10/21 10:47	62.50	171,579
10/21 10:46	62.50	230,579
10/21 10:44	62.50	242,304
10/21 10:43	62.50	244,304
10/21 10:41	62.50	401,900
10/21 10:40	62.50	420,000
10/21 10:38	62.40	410,000
10/21 10:37	62.50	381,440
10/21 10:34	62.50	429,999
10/21 10:32	62.60	36,787
10/21 10:31	62.60	80,927
10/21 10:28	62.50	224,940
10/21 10:25	62.50	255,940
10/21 10:23	62.50	245,940
10/21 10:22	62.50	246,940
10/21 10:20	62.50	269,940
10/21 10:19	62.50	286,940
10/21 10:16	62.50	289,970
10/21 10:14	62.50	290,000
10/21 10:11	62.50	300,000
10/21 10:10	62.50	302,140
10/21 10:07	62.50	320,000
10/21 10:05	62.50	326,827
10/21 10:04	62.50	328,827
10/21 10:02	62.60	73,305
10/21 10:01	62.60	69,940
10/21 09:58	62.60	110,950
10/21 09:56	62.60	127,950
10/21 09:55	62.60	149,000
10/21 09:53	62.50	248,500
10/21 09:52	62.50	251,500
10/21 09:50	62.50	279,500
10/21 09:49	62.50	328,304
10/21 09:47	62.60	73,782
10/21 09:46	62.60	98,828
10/21 09:44	62.60	98,000
10/21 09:43	62.50	137,304
10/21 09:41	62.50	120,000
10/21 09:40	62.60	900
10/21 09:38	62.40	75,900
10/21 09:37	62.40	77,000
10/21 09:35	62.20	15,521
10/21 09:34	62.20	16,561
10/21 09:32	62.20	18,561
10/21 09:31	62.20	79,740
10/21 09:29	62.20	100,000
10/21 09:26	62.20	195,000
10/21 09:25	62.10	138,700
10/21 09:23	61.90	190,250
10/21 09:22	61.90	195,000
10/21 09:20	61.90	10,800
10/21 09:19	61.80	149,767
10/21 09:17	61.60	12,000
10/21 09:16	61.50	132,400
10/21 09:14	61.50	136,900
10/21 09:13	61.40	44,000
10/21 09:11	61.40	61,899
10/21 09:10	61.40	71,999
10/21 09:08	61.50	550
10/21 09:07	61.50	26,550
10/21 09:05	61.50	93,000
10/21 09:04	61.50	104,000
10/21 09:02	61.60	109,000
10/21 09:01	61.50	106,000

券商報賣價(最佳賣價)
時間	報價	股數
10/21 15:01	62.90	305,669
10/21 14:59	62.90	108,935
10/21 14:58	62.90	118,993
10/21 14:56	62.80	91,544
10/21 14:55	62.80	91,658
10/21 14:52	62.80	94,672
10/21 14:50	62.80	94,684
10/21 14:49	62.80	94,691
10/21 14:46	62.80	97,698
10/21 14:44	62.80	98,725
10/21 14:43	62.80	98,732
10/21 14:41	62.80	99,746
10/21 14:40	62.80	99,753
10/21 14:38	62.80	99,760
10/21 14:37	62.80	99,767
10/21 14:34	62.80	99,774
10/21 14:31	62.80	100,000
10/21 14:28	62.90	319,000
10/21 14:25	62.90	320,000
10/21 14:23	62.80	410,000
10/21 14:22	62.70	304,580
10/21 14:19	62.70	304,880
10/21 14:17	62.70	309,880
10/21 14:16	62.70	311,880
10/21 14:13	62.70	312,880
10/21 14:11	62.70	316,320
10/21 14:10	62.70	317,320
10/21 14:08	62.70	319,320
10/21 14:07	62.70	322,420
10/21 14:05	62.70	327,421
10/21 14:04	62.70	328,421
10/21 14:02	62.70	330,431
10/21 14:01	62.70	331,431
10/21 13:59	62.70	333,431
10/21 13:58	62.70	334,431
10/21 13:56	62.70	346,431
10/21 13:55	62.70	352,461
10/21 13:53	62.70	368,535
10/21 13:52	62.70	373,534
10/21 13:50	62.70	377,534
10/21 13:49	62.70	378,534
10/21 13:47	62.70	380,684
10/21 13:46	62.70	381,684
10/21 13:44	62.70	385,989
10/21 13:43	62.70	386,989
10/21 13:41	62.70	390,989
10/21 13:40	62.70	391,989
10/21 13:38	62.70	396,269
10/21 13:37	62.70	397,500
10/21 13:35	62.70	402,300
10/21 13:34	62.70	406,300
10/21 13:32	62.70	423,500
10/21 13:31	62.70	425,000
10/21 13:29	62.70	429,000
10/21 13:28	62.60	4,000
10/21 13:26	62.60	74,576
10/21 13:25	62.60	82,576
10/21 13:23	62.60	85,586
10/21 13:22	62.60	87,602
10/21 13:20	62.60	127,602
10/21 13:19	62.60	136,752
10/21 13:17	62.60	138,952
10/21 13:16	62.60	141,669
10/21 13:14	62.60	145,000
10/21 13:13	62.60	147,000
10/21 13:11	62.60	150,000
10/21 13:10	62.60	157,588
10/21 13:08	62.50	137,578
10/21 13:07	62.50	146,578
10/21 13:05	62.50	149,000
10/21 13:04	62.60	64,583
10/21 13:02	62.60	66,683
10/21 13:01	62.60	68,683
10/21 12:59	62.60	78,683
10/21 12:58	62.60	114,683
10/21 12:56	62.60	127,683
10/21 12:55	62.60	130,683
10/21 12:53	62.60	133,033
10/21 12:52	62.60	134,899
10/21 12:50	62.60	142,899
10/21 12:49	62.60	144,899
10/21 12:47	62.50	1,950
10/21 12:46	62.60	149,000
10/21 12:44	62.60	178,500
10/21 12:43	62.60	179,500
10/21 12:41	62.50	55,900
10/21 12:40	62.50	148,000
10/21 12:38	62.50	31,777
10/21 12:37	62.50	33,777
10/21 12:35	62.50	53,197
10/21 12:34	62.50	57,197
10/21 12:32	62.50	72,573
10/21 12:31	62.50	75,573
10/21 12:29	62.50	77,819
10/21 12:28	62.50	79,819
10/21 12:26	62.50	86,319
10/21 12:25	62.50	93,319
10/21 12:23	62.50	107,549
10/21 12:22	62.50	109,549
10/21 12:20	62.50	113,549
10/21 12:19	62.50	114,549
10/21 12:17	62.50	117,549
10/21 12:16	62.50	126,569
10/21 12:14	62.50	142,769
10/21 12:13	62.50	144,000
10/21 12:11	62.50	149,000
10/21 12:10	62.50	150,000
10/21 12:08	62.50	180,268
10/21 12:07	62.50	183,268
10/21 12:05	62.50	189,000
10/21 12:04	62.60	190,901
10/21 12:02	62.60	198,000
10/21 12:01	62.70	218,000
10/21 11:59	62.50	167,000
10/21 11:58	62.50	221,650
10/21 11:56	62.50	223,650
10/21 11:55	62.50	224,650
10/21 11:53	62.50	227,000
10/21 11:52	62.50	228,000
10/21 11:50	62.40	273,446
10/21 11:49	62.40	274,446
10/21 11:47	62.40	325,446
10/21 11:46	62.40	330,946
10/21 11:44	62.40	349,046
10/21 11:43	62.40	350,046
10/21 11:41	62.40	360,046
10/21 11:40	62.40	378,046
10/21 11:38	62.40	403,046
10/21 11:37	62.40	406,046
10/21 11:35	62.40	411,046
10/21 11:34	62.40	414,147
10/21 11:32	62.40	421,147
10/21 11:31	62.40	427,147
10/21 11:29	62.40	430,807
10/21 11:28	62.40	433,807
10/21 11:26	62.60	419,853
10/21 11:25	62.60	420,853
10/21 11:23	62.60	424,853
10/21 11:22	62.60	435,853
10/21 11:20	62.60	437,854
10/21 11:19	62.60	442,210
10/21 11:17	62.60	444,212
10/21 11:16	62.60	445,412
10/21 11:14	62.60	448,500
10/21 11:13	62.60	451,500
10/21 11:11	62.60	456,500
10/21 11:10	62.60	457,500
10/21 11:08	62.60	460,500
10/21 11:07	62.60	463,500
10/21 11:05	62.60	466,000
10/21 11:04	62.60	472,000
10/21 11:02	62.60	491,000
10/21 11:01	62.70	457,637
10/21 10:59	62.70	460,837
10/21 10:58	62.70	464,577
10/21 10:56	62.70	467,577
10/21 10:55	62.70	469,577
10/21 10:53	62.70	474,707
10/21 10:52	62.70	484,807
10/21 10:50	62.70	492,021
10/21 10:49	62.70	493,021
10/21 10:47	62.80	497,000
10/21 10:46	62.80	499,000
10/21 10:44	62.80	502,000
10/21 10:43	62.80	506,000
10/21 10:41	62.80	505,000
10/21 10:40	62.80	509,000
10/21 10:38	62.70	500,000
10/21 10:37	62.80	490,900
10/21 10:35	62.80	495,900
10/21 10:34	62.80	505,950
10/21 10:32	62.90	163,000
10/21 10:31	62.90	169,000
10/21 10:29	62.80	48,058
10/21 10:28	62.80	55,078
10/21 10:26	62.80	72,083
10/21 10:25	62.80	75,083
10/21 10:23	62.80	107,083
10/21 10:22	62.80	111,298
10/21 10:20	62.80	114,548
10/21 10:19	62.80	115,548
10/21 10:17	62.80	120,348
10/21 10:16	62.80	125,348
10/21 10:14	62.80	140,348
10/21 10:13	62.80	145,457
10/21 10:11	62.80	157,532
10/21 10:10	62.80	204,532
10/21 10:08	62.80	227,825
10/21 10:07	62.80	231,825
10/21 10:05	62.80	234,000
10/21 10:04	62.80	236,000
10/21 10:02	62.90	225,100
10/21 10:01	62.90	228,100
10/21 09:59	62.90	238,750
10/21 09:58	62.90	245,800
10/21 09:56	62.90	251,000
10/21 09:55	62.90	253,000
10/21 09:53	62.80	101,543
10/21 09:52	62.80	119,500
10/21 09:50	62.80	186,300
10/21 09:49	62.80	192,300
10/21 09:47	62.90	181,770
10/21 09:46	62.90	186,770
10/21 09:44	62.90	206,000
10/21 09:43	62.80	127,710
10/21 09:41	62.80	15,000
10/21 09:40	62.80	219,000
10/21 09:38	62.70	204,000
10/21 09:37	62.70	206,000
10/21 09:35	62.50	198,000
10/21 09:34	62.50	199,000
10/21 09:32	62.50	201,300
10/21 09:31	62.40	7,400
10/21 09:29	62.50	204,000
10/21 09:28	62.50	175,650
10/21 09:26	62.50	222,000
10/21 09:25	62.40	215,000
10/21 09:23	62.20	199,000
10/21 09:22	62.20	225,978
10/21 09:20	62.10	199,000
10/21 09:19	62.00	24,000
10/21 09:17	61.80	93,713
10/21 09:16	61.80	165,895
10/21 09:14	61.80	209,000
10/21 09:13	61.70	36,000
10/21 09:11	61.70	53,103
10/21 09:10	61.70	68,403
10/21 09:08	61.80	31,282
10/21 09:07	61.80	50,055
10/21 09:05	61.80	74,755
10/21 09:04	61.80	90,590
10/21 09:02	61.90	98,950
10/21 09:01	61.80	2,223

券商成交價
時間	報價	股數
10/21 15:01	62.90	4266
10/21 14:59	62.60	22065
10/21 14:58	62.90	97700
10/21 14:56	62.50	14114
10/21 14:55	62.50	5214
10/21 14:53	62.50	1000
10/21 14:52	62.80	3012
10/21 14:50	62.80	7
10/21 14:49	62.50	5407
10/21 14:47	62.50	1200
10/21 14:46	62.80	3027
10/21 14:44	62.80	7
10/21 14:43	62.50	3514
10/21 14:41	62.50	1007
10/21 14:40	62.50	3007
10/21 14:38	62.80	1007
10/21 14:37	62.50	2007
10/21 14:35	62.60	210
10/21 14:34	62.60	26226
10/21 14:32	62.70	5000
10/21 14:31	62.60	10000
10/21 14:29	62.60	3000
10/21 14:28	62.60	6060
10/21 14:26	62.60	3000
10/21 14:25	62.60	96086
10/21 14:23	62.50	414034
10/21 14:22	62.40	9525
10/21 14:20	62.40	200
10/21 14:19	62.40	10000
10/21 14:17	62.40	2238
10/21 14:16	62.40	5100
10/21 14:13	62.70	5440
10/21 14:11	62.70	1000
10/21 14:10	62.40	5000
10/21 14:08	62.70	66100
10/21 14:07	62.40	7001
10/21 14:05	62.70	1000
10/21 14:04	62.40	5620
10/21 14:02	62.40	3000
10/21 14:01	62.40	19732
10/21 13:59	62.40	4000
10/21 13:58	62.40	19000
10/21 13:56	62.40	7030
10/21 13:55	62.70	18074
10/21 13:53	62.70	4999
10/21 13:52	62.70	7000
10/21 13:50	62.70	2192
10/21 13:49	62.70	7711
10/21 13:47	62.40	4682
10/21 13:46	62.70	7683
10/21 13:44	62.40	2086
10/21 13:43	62.70	7402
10/21 13:41	62.40	9086
10/21 13:40	62.40	13280
10/21 13:38	62.70	2231
10/21 13:37	62.70	17117
10/21 13:35	62.40	6781
10/21 13:34	62.70	37710
10/21 13:32	62.40	5252
10/21 13:31	62.40	16000
10/21 13:29	62.40	7320
10/21 13:28	62.60	119833
10/21 13:26	62.60	10000
10/21 13:25	62.30	20060
10/21 13:23	62.60	4276
10/21 13:22	62.30	45050
10/21 13:20	62.60	10150
10/21 13:19	62.60	12220
10/21 13:17	62.60	4717
10/21 13:16	62.60	5431
10/21 13:14	62.60	11300
10/21 13:13	62.30	26000
10/21 13:11	62.30	48033
10/21 13:10	62.30	25412
10/21 13:08	62.20	10000
10/21 13:07	62.50	3422
10/21 13:05	62.50	53000
10/21 13:04	62.60	36100
10/21 13:02	62.30	5000
10/21 13:01	62.30	64000
10/21 12:59	62.30	37000
10/21 12:58	62.30	20100
10/21 12:56	62.60	3000
10/21 12:55	62.30	5440
10/21 12:53	62.60	22866
10/21 12:52	62.60	16000
10/21 12:50	62.60	14000
10/21 12:49	62.60	39302
10/21 12:47	62.50	135050
10/21 12:46	62.60	62387
10/21 12:44	62.30	2000
10/21 12:43	62.60	31500
10/21 12:41	62.50	93100
10/21 12:40	62.20	36000
10/21 12:38	62.50	30000
10/21 12:37	62.50	23440
10/21 12:35	62.20	5825
10/21 12:34	62.50	45476
10/21 12:32	62.20	4000
10/21 12:31	62.50	13501
10/21 12:29	62.20	4000
10/21 12:28	62.50	23500
10/21 12:26	62.50	23000
10/21 12:25	62.20	23230
10/21 12:23	62.50	28600
10/21 12:22	62.20	49000
10/21 12:20	62.50	5000
10/21 12:19	62.50	15025
10/21 12:17	62.50	29020
10/21 12:16	62.50	38220
10/21 12:14	62.50	1231
10/21 12:13	62.40	32000
10/21 12:11	62.50	192380
10/21 12:10	62.50	13000
10/21 12:08	62.50	3000
10/21 12:07	62.50	8732
10/21 12:05	62.50	40030
10/21 12:04	62.60	52149
10/21 12:02	62.60	37000
10/21 12:01	62.40	59136
10/21 11:59	62.50	55000
10/21 11:58	62.50	4000
10/21 11:56	62.20	6000
10/21 11:55	62.50	17850
10/21 11:53	62.20	8000
10/21 11:52	62.50	353000
10/21 11:50	62.40	2000
10/21 11:49	62.40	88000
10/21 11:47	62.40	24500
10/21 11:46	62.40	20400
10/21 11:44	62.10	27000
10/21 11:43	62.40	28358
10/21 11:41	62.40	19000
10/21 11:40	62.40	58868
10/21 11:38	62.10	7000
10/21 11:37	62.40	7000
10/21 11:35	62.40	4101
10/21 11:34	62.40	31000
10/21 11:32	62.40	10000
10/21 11:31	62.10	43760
10/21 11:29	62.20	31050
10/21 11:28	62.40	267031
10/21 11:26	62.60	5000
10/21 11:25	62.60	10019
10/21 11:23	62.60	14070
10/21 11:22	62.60	4001
10/21 11:20	62.60	4356
10/21 11:19	62.60	33142
10/21 11:17	62.30	44200
10/21 11:16	62.60	14088
10/21 11:14	62.60	13000
10/21 11:13	62.60	6000
10/21 11:11	62.60	1039
10/21 11:10	62.30	9341
10/21 11:08	62.30	15556
10/21 11:07	62.30	7500
10/21 11:05	62.60	6000
10/21 11:04	62.40	95447
10/21 11:02	62.60	47000
10/21 11:01	62.70	23200
10/21 10:59	62.70	5522
10/21 10:58	62.70	16000
10/21 10:56	62.40	24000
10/21 10:55	62.40	84330
10/21 10:53	62.40	14100
10/21 10:52	62.70	27214
10/21 10:50	62.60	25000
10/21 10:49	62.70	49659
10/21 10:47	62.50	61000
10/21 10:46	62.50	14725
10/21 10:44	62.50	3000
10/21 10:43	62.50	170596
10/21 10:41	62.50	32100
10/21 10:40	62.80	216929
10/21 10:38	62.60	243236
10/21 10:37	62.50	72560
10/21 10:35	62.80	9666
10/21 10:34	62.80	43051
10/21 10:32	62.60	50140
10/21 10:31	62.60	42173
10/21 10:29	62.80	7020
10/21 10:28	62.80	38005
10/21 10:26	62.80	3000
10/21 10:25	62.80	47615
10/21 10:23	62.80	21215
10/21 10:22	62.80	26250
10/21 10:20	62.50	18000
10/21 10:19	62.80	7830
10/21 10:17	62.80	5000
10/21 10:16	62.80	23030
10/21 10:14	62.80	15109
10/21 10:13	62.80	17508
10/21 10:11	62.80	48000
10/21 10:10	62.80	41153
10/21 10:08	62.80	4000
10/21 10:07	62.70	12503
10/21 10:05	62.60	10000
10/21 10:04	62.80	63473
10/21 10:02	62.60	19635
10/21 10:01	62.90	65660
10/21 09:59	62.90	7050
10/21 09:58	62.60	30300
10/21 09:56	62.60	23050
10/21 09:55	62.90	18000
10/21 09:53	62.80	17957
10/21 09:52	62.60	99800
10/21 09:50	62.70	111500
10/21 09:49	62.50	22700
10/21 09:47	62.60	30046
10/21 09:46	62.60	38987
10/21 09:44	62.60	80651
10/21 09:43	62.80	89086
10/21 09:41	62.80	228160
10/21 09:40	62.60	172242
10/21 09:38	62.70	3100
10/21 09:37	62.50	98875
10/21 09:35	62.20	2040
10/21 09:34	62.40	6000
10/21 09:32	62.50	75879
10/21 09:31	62.40	88860
10/21 09:29	62.50	147500
10/21 09:28	62.30	67226
10/21 09:26	62.20	191524
10/21 09:25	62.40	92675
10/21 09:23	62.20	57800
10/21 09:22	62.20	80292
10/21 09:20	62.10	36073
10/21 09:19	62.00	133354
10/21 09:17	61.80	95212
10/21 09:16	61.80	38605
10/21 09:14	61.80	99520
10/21 09:13	61.40	35002
10/21 09:11	61.40	25400
10/21 09:10	61.40	69648
10/21 09:08	61.80	47773
10/21 09:07	61.80	91150
10/21 09:05	61.80	26835
10/21 09:04	61.80	167660
10/21 09:02	61.90	18692
10/21 09:01	61.80	57663

時間	買進	賣出	成交	漲跌	漲跌幅	今總量	開盤價	日最高	日最低	昨收
10/20	61.60	61.90	61.90	▼-0.6	▼-0.96%	12,072,245	62.40	62.70	61.60	62.60
10/19	62.40	62.70	62.60	▼-0.1	▼-0.16%	6,320,111	63.00	63.00	62.20	62.50
10/18	62.20	62.50	62.50	▼-0.32	▼-0.51%	5,989,232	63.10	63.50	62.20	63.30
10/15	63.00	63.30	63.30	▲1.34	▲2.16%	10,230,740	62.50	63.80	62.10	62.10
10/14	61.80	62.10	62.10	▲0.3	▲0.49%	4,765,459	62.10	62.30	61.70	61.80
10/13	61.50	61.80	61.80	▼-0.9	▼-1.44%	12,129,660	62.80	62.80	61.10	62.60
10/12	62.20	62.60	62.60	▼-0.23	▼-0.37%	9,519,848	62.90	63.30	62.20	63.00

本網提供力晶積成電子製造基本資料、力晶積成電子製造未上市股價、財務報表、月營收、股價走勢圖、力晶積成電子製造熱門討論及相關新聞公告，歡迎所有對力晶積成電子製造有興趣的未上市投資人參考。必富網單純提供未上市股票資訊平台給予會員做參考，使用者請自行斟酌，若依本資料交易後盈虧請自負!

以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網

本網站為未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!

本網站不介入會員間之未上市股票買賣,單純提供未上市股票行情,持股轉讓,未上市股票過戶諮詢僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!