|
|
|
|
| 委買量(股) | 委賣量(股) |
開盤價 | 日最高 |
日最低 | 日均價 |
前日均價 | 昨收盤價 |
今總量(股) | 昨總量(股) |
| 2,000 |
9,000 |
143.50 |
157.00 |
140.50 |
149.39 |
139.80 |
141.50 |
224,933 |
194,155 |
|
| 券商 報買價(最佳買價) |
| 時間 | 報價 | 股數 |
| 04/19 11:51 | 148.50 | 2,000 | | 04/19 11:42 | 150.00 | 1,000 | | 04/19 11:27 | 150.00 | 7,000 | | 04/19 11:24 | 150.50 | 5,000 | | 04/19 11:15 | 152.00 | 5,000 | | 04/19 11:12 | 152.00 | 4,000 | | 04/19 10:24 | 146.50 | 5,000 | | 04/19 10:06 | 147.00 | 5,000 | | 04/19 09:57 | 147.00 | 2,000 | | 04/19 09:48 | 153.00 | 2,000 | | 04/19 09:45 | 144.50 | 2,000 | | 04/19 09:42 | 144.00 | 4,000 | | 04/19 09:39 | 141.00 | 2,000 | | 04/19 09:36 | 140.50 | 1,500 | | 04/19 09:27 | 140.50 | 2,000 | | 04/19 09:15 | 140.50 | 1,500 | | 04/19 09:00 | 140.00 | 2,000 |
|
| 券商 報賣價(最佳賣價) |
| 時間 | 報價 | 股數 |
| 04/19 12:00 | 150.50 | 9,000 | | 04/19 11:51 | 152.00 | 8,950 | | 04/19 11:27 | 155.50 | 10,000 | | 04/19 11:24 | 155.50 | 9,000 | | 04/19 11:15 | 155.50 | 10,000 | | 04/19 11:12 | 155.50 | 9,000 | | 04/19 11:03 | 152.50 | 2,000 | | 04/19 11:00 | 152.50 | 3,000 | | 04/19 10:51 | 152.50 | 4,000 | | 04/19 10:36 | 152.50 | 5,000 | | 04/19 10:27 | 152.50 | 4,000 | | 04/19 10:06 | 152.50 | 5,000 | | 04/19 09:57 | 152.50 | 4,900 | | 04/19 09:48 | 158.00 | 2,000 | | 04/19 09:45 | 151.00 | 5,990 | | 04/19 09:42 | 150.50 | 5,000 | | 04/19 09:39 | 143.50 | 2,900 | | 04/19 09:36 | 143.50 | 2,990 | | 04/19 09:27 | 143.50 | 3,000 | | 04/19 09:15 | 143.50 | 2,990 | | 04/19 09:00 | 141.50 | 2,000 |
|
| 券商 成交價 |
| 時間 | 報價 | 股數 |
| 04/19 12:00 | 150.50 | 1000 | | 04/19 11:51 | 152.00 | 19655 | | 04/19 11:42 | 155.50 | 4505 | | 04/19 11:27 | 155.50 | 1000 | | 04/19 11:24 | 155.50 | 2010 | | 04/19 11:15 | 155.50 | 2000 | | 04/19 11:12 | 155.50 | 44200 | | 04/19 11:03 | 152.50 | 1000 | | 04/19 11:00 | 152.50 | 1000 | | 04/19 10:51 | 152.50 | 1000 | | 04/19 10:48 | 152.50 | 4010 | | 04/19 10:36 | 152.50 | 4000 | | 04/19 10:27 | 152.50 | 1000 | | 04/19 10:24 | 152.50 | 7110 | | 04/19 10:06 | 152.50 | 3100 | | 04/19 09:57 | 152.50 | 24383 | | 04/19 09:48 | 156.00 | 33100 | | 04/19 09:45 | 151.00 | 13510 | | 04/19 09:42 | 145.50 | 10020 | | 04/19 09:39 | 143.50 | 2110 | | 04/19 09:36 | 143.50 | 510 | | 04/19 09:33 | 142.00 | 3535 | | 04/19 09:27 | 143.00 | 20100 | | 04/19 09:15 | 143.50 | 21075 |
|
 |
| 時間 | 買進 |
賣出 | 成交 |
漲跌 | 漲跌幅 |
今總量 | 開盤價 |
日最高 | 日最低 |
昨收 |
| 04/16 | 140.00 | 141.50 | 141.50 | ▲3.94 | ▲2.86% | 194,155 | 137.00 | 145.50 | 135.50 | 137.00 | | 04/15 | 135.50 | 137.00 | 137.00 | ▲3.28 | ▲2.45% | 69,386 | 138.50 | 138.50 | 134.50 | 138.50 | | 04/14 | 135.50 | 138.50 | 138.50 | ▲3.64 | ▲2.7% | 201,388 | 135.00 | 138.50 | 131.00 | 134.00 | | 04/13 | 132.00 | 134.00 | 134.00 | ▼-1.56 | ▼-1.15% | 69,684 | 136.00 | 136.50 | 131.00 | 136.00 | | 04/12 | 135.00 | 136.00 | 136.00 | ▲3.76 | ▲2.84% | 86,520 | 134.00 | 139.50 | 133.50 | 133.00 | | 04/09 | 132.00 | 133.50 | 133.00 | ▲0.12 | ▲0.09% | 191,155 | 134.50 | 135.00 | 129.50 | 135.00 | | 04/08 | 133.50 | 135.50 | 135.00 | ▲9.83 | ▲7.85% | 422,470 | 127.50 | 136.00 | 127.50 | 127.00 |
|
本網提供 視陽光學 基本資料、視陽光學未上市股價、財務報表、月營收、股價走勢圖、視陽光學熱門討論及相關新聞公告，歡迎所有對視陽光學有興趣的未上市投資人參考。必富網 單純提供 未上市股票 資訊平台給予會員做參考，使用者請自行斟酌，若依本資料交易後盈虧請自負!
|
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網 |
|
|
|
|
| 未上市|未上市股票|最專業的 台灣未上市股票 財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178 服務信箱:postmaster@berich.com.tw
|
| 本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股 相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌! |
|
本網站不介入會員間之未上市股票買賣,單純提供 未上市股票行情,持股轉讓,未上市股票過戶諮詢 僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負! |
|
