|
|
|
|
| 委買量(股) | 委賣量(股) |
開盤價 | 日最高 |
日最低 | 日均價 |
前日均價 | 昨收盤價 |
今總量(股) | 昨總量(股) |
| 2,000 |
2,000 |
157.50 |
171.50 |
157.00 |
164.61 |
158.68 |
157.00 |
776,929 |
619,607 |
|
| 券商 報買價(最佳買價) |
| 時間 | 報價 | 股數 |
| 04/19 11:51 | 167.50 | 2,000 | | 04/19 11:42 | 165.00 | 2,000 | | 04/19 11:30 | 167.50 | 2,000 | | 04/19 11:27 | 167.50 | 6,000 | | 04/19 11:24 | 166.00 | 2,000 | | 04/19 11:15 | 169.00 | 4,000 | | 04/19 11:12 | 169.50 | 6,000 | | 04/19 11:03 | 168.50 | 2,000 | | 04/19 11:00 | 168.50 | 3,000 | | 04/19 10:48 | 167.50 | 2,000 | | 04/19 10:36 | 164.00 | 4,000 | | 04/19 10:30 | 163.00 | 4,000 | | 04/19 10:27 | 162.50 | 6,000 | | 04/19 10:24 | 162.00 | 3,000 | | 04/19 10:06 | 161.50 | 4,700 | | 04/19 09:57 | 161.50 | 1,400 | | 04/19 09:48 | 160.50 | 1,000 | | 04/19 09:45 | 160.00 | 2,000 | | 04/19 09:42 | 160.00 | 1,000 | | 04/19 09:39 | 159.50 | 3,000 | | 04/19 09:36 | 159.50 | 2,000 | | 04/19 09:33 | 159.50 | 4,000 | | 04/19 09:27 | 159.50 | 2,000 | | 04/19 09:15 | 157.50 | 1,978 | | 04/19 09:00 | 155.00 | 10,000 |
|
| 券商 報賣價(最佳賣價) |
| 時間 | 報價 | 股數 |
| 04/19 11:51 | 168.50 | 2,000 | | 04/19 11:42 | 167.00 | 4,000 | | 04/19 11:30 | 169.00 | 5,000 | | 04/19 11:27 | 169.50 | 2,000 | | 04/19 11:24 | 170.00 | 3,000 | | 04/19 11:12 | 170.50 | 2,000 | | 04/19 11:03 | 169.50 | 1,998 | | 04/19 11:00 | 170.00 | 2,700 | | 04/19 10:54 | 168.50 | 3,999 | | 04/19 10:51 | 168.50 | 2,000 | | 04/19 10:48 | 168.50 | 3,000 | | 04/19 10:36 | 165.50 | 5,000 | | 04/19 10:30 | 164.50 | 10,400 | | 04/19 10:27 | 163.50 | 1,900 | | 04/19 10:24 | 163.00 | 4,000 | | 04/19 10:06 | 162.50 | 5,000 | | 04/19 09:57 | 162.50 | 3,990 | | 04/19 09:48 | 161.50 | 2,000 | | 04/19 09:45 | 161.00 | 2,000 | | 04/19 09:42 | 161.00 | 4,000 | | 04/19 09:39 | 160.50 | 4,000 | | 04/19 09:33 | 160.50 | 1,000 | | 04/19 09:27 | 160.50 | 2,000 | | 04/19 09:15 | 160.50 | 1,990 | | 04/19 09:00 | 158.50 | 2,000 |
|
| 券商 成交價 |
| 時間 | 報價 | 股數 |
| 04/19 11:51 | 168.50 | 32203 | | 04/19 11:42 | 167.50 | 15744 | | 04/19 11:30 | 168.00 | 7002 | | 04/19 11:27 | 168.00 | 3001 | | 04/19 11:24 | 169.00 | 18252 | | 04/19 11:15 | 170.50 | 36301 | | 04/19 11:12 | 170.50 | 67177 | | 04/19 11:03 | 169.00 | 3402 | | 04/19 11:00 | 170.00 | 37049 | | 04/19 10:54 | 168.50 | 11049 | | 04/19 10:51 | 168.50 | 12552 | | 04/19 10:48 | 168.50 | 71263 | | 04/19 10:36 | 165.50 | 81760 | | 04/19 10:30 | 164.50 | 19949 | | 04/19 10:27 | 163.50 | 23145 | | 04/19 10:24 | 162.00 | 90770 | | 04/19 10:06 | 161.50 | 31309 | | 04/19 09:57 | 161.50 | 49942 | | 04/19 09:48 | 161.50 | 4100 | | 04/19 09:45 | 160.50 | 16330 | | 04/19 09:42 | 160.00 | 14900 | | 04/19 09:39 | 159.50 | 5000 | | 04/19 09:36 | 160.50 | 13000 | | 04/19 09:33 | 160.50 | 22270 | | 04/19 09:27 | 160.00 | 32200 | | 04/19 09:15 | 157.50 | 57259 |
|
 |
| 時間 | 買進 |
賣出 | 成交 |
漲跌 | 漲跌幅 |
今總量 | 開盤價 |
日最高 | 日最低 |
昨收 |
| 04/16 | 156.00 | 158.00 | 157.00 | ▲1.8 | ▲1.16% | 619,607 | 160.50 | 163.00 | 155.00 | 159.50 | | 04/15 | 158.50 | 159.50 | 159.50 | ▲10.78 | ▲7.25% | 773,159 | 150.00 | 159.50 | 148.50 | 150.50 | | 04/14 | 150.50 | 151.00 | 150.50 | ▲2.23 | ▲1.5% | 647,537 | 153.50 | 155.00 | 143.50 | 153.50 | | 04/13 | 152.00 | 153.50 | 153.50 | ▲5.93 | ▲4.02% | 586,980 | 146.00 | 156.00 | 144.50 | 146.00 | | 04/12 | 144.50 | 146.00 | 146.00 | ▼-6.16 | ▼-4.05% | 586,431 | 150.00 | 153.00 | 144.00 | 152.50 | | 04/09 | 151.50 | 152.50 | 152.50 | ▼-5.54 | ▼-3.51% | 628,592 | 156.00 | 158.50 | 148.50 | 158.00 | | 04/08 | 157.50 | 158.50 | 158.00 | ▲1.07 | ▲0.68% | 725,101 | 160.50 | 161.00 | 154.50 | 159.50 |
|
本網提供 華景電通 基本資料、華景電通未上市股價、財務報表、月營收、股價走勢圖、華景電通熱門討論及相關新聞公告，歡迎所有對華景電通有興趣的未上市投資人參考。必富網 單純提供 未上市股票 資訊平台給予會員做參考，使用者請自行斟酌，若依本資料交易後盈虧請自負!
|
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網 |
|
|
|
|
| 未上市|未上市股票|最專業的 台灣未上市股票 財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178 服務信箱:postmaster@berich.com.tw
|
| 本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股 相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌! |
|
本網站不介入會員間之未上市股票買賣,單純提供 未上市股票行情,持股轉讓,未上市股票過戶諮詢 僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負! |
|
