|
|
|
|
| 委買量(股) | 委賣量(股) |
開盤價 | 日最高 |
日最低 | 日均價 |
前日均價 | 昨收盤價 |
今總量(股) | 昨總量(股) |
| 7,000 |
5,000 |
109.00 |
117.00 |
109.00 |
112.84 |
104.15 |
107.50 |
144,934 |
170,625 |
|
| 券商 報買價(最佳買價) |
| 時間 | 報價 | 股數 |
| 05/20 15:01 | 113.50 | 7,000 | | 05/20 14:49 | 114.00 | 7,000 | | 05/20 14:46 | 114.00 | 5,000 | | 05/20 14:40 | 114.50 | 5,000 | | 05/20 14:22 | 113.50 | 7,000 | | 05/20 14:16 | 114.00 | 2,000 | | 05/20 13:49 | 113.00 | 5,000 | | 05/20 13:37 | 112.50 | 6,000 | | 05/20 13:28 | 112.50 | 4,000 | | 05/20 13:01 | 112.50 | 2,000 | | 05/20 12:58 | 112.00 | 2,000 | | 05/20 12:55 | 112.50 | 4,000 | | 05/20 12:46 | 112.00 | 2,000 | | 05/20 12:37 | 111.50 | 6,000 | | 05/20 12:34 | 112.00 | 1,250 | | 05/20 11:46 | 112.00 | 7,000 | | 05/20 11:25 | 112.00 | 8,000 | | 05/20 11:22 | 112.50 | 2,000 | | 05/20 11:13 | 112.00 | 8,000 | | 05/20 10:40 | 112.50 | 2,000 | | 05/20 10:37 | 112.00 | 4,000 | | 05/20 10:28 | 111.50 | 5,740 | | 05/20 10:25 | 112.00 | 2,000 | | 05/20 10:13 | 112.50 | 2,000 | | 05/20 09:58 | 114.50 | 11,004 | | 05/20 09:55 | 114.50 | 7,004 | | 05/20 09:52 | 114.50 | 5,304 | | 05/20 09:46 | 114.00 | 4,000 | | 05/20 09:40 | 111.50 | 2,000 | | 05/20 09:31 | 109.50 | 2,000 | | 05/20 09:22 | 107.00 | 2,000 | | 05/20 09:19 | 107.00 | 4,000 | | 05/20 09:10 | 107.00 | 2,000 | | 05/20 09:01 | 105.50 | 2,000 |
|
| 券商 報賣價(最佳賣價) |
| 時間 | 報價 | 股數 |
| 05/20 15:01 | 115.00 | 5,000 | | 05/20 14:52 | 115.00 | 4,000 | | 05/20 14:46 | 115.50 | 5,997 | | 05/20 14:40 | 115.50 | 5,998 | | 05/20 14:37 | 115.00 | 1,999 | | 05/20 14:22 | 115.50 | 5,999 | | 05/20 14:16 | 115.00 | 1,998 | | 05/20 14:10 | 114.00 | 2,000 | | 05/20 14:07 | 114.00 | 6,000 | | 05/20 14:04 | 114.00 | 4,000 | | 05/20 14:01 | 114.00 | 5,000 | | 05/20 13:55 | 114.00 | 3,000 | | 05/20 13:49 | 114.00 | 5,000 | | 05/20 13:40 | 113.50 | 6,990 | | 05/20 13:37 | 113.50 | 4,000 | | 05/20 13:28 | 113.50 | 2,000 | | 05/20 13:07 | 114.50 | 3,000 | | 05/20 13:01 | 113.50 | 2,000 | | 05/20 12:46 | 113.50 | 6,500 | | 05/20 12:37 | 113.00 | 1,000 | | 05/20 12:34 | 113.00 | 2,000 | | 05/20 12:07 | 113.50 | 6,500 | | 05/20 12:04 | 113.50 | 7,000 | | 05/20 11:52 | 113.50 | 6,990 | | 05/20 11:25 | 113.50 | 7,000 | | 05/20 11:13 | 114.00 | 2,000 | | 05/20 11:04 | 113.50 | 6,000 | | 05/20 11:01 | 113.50 | 4,000 | | 05/20 10:46 | 114.50 | 9,000 | | 05/20 10:37 | 113.50 | 4,000 | | 05/20 10:25 | 113.00 | 2,000 | | 05/20 10:16 | 114.00 | 2,000 | | 05/20 10:13 | 114.50 | 7,000 | | 05/20 10:10 | 115.50 | 4,000 | | 05/20 10:07 | 117.00 | 4,700 | | 05/20 09:52 | 117.00 | 5,000 | | 05/20 09:46 | 115.00 | 5,000 | | 05/20 09:40 | 113.50 | 6,000 | | 05/20 09:31 | 111.00 | 4,000 | | 05/20 09:22 | 109.50 | 4,000 | | 05/20 09:19 | 110.00 | 9,499 | | 05/20 09:13 | 109.50 | 3,990 | | 05/20 09:10 | 109.50 | 4,000 | | 05/20 09:01 | 109.00 | 2,000 |
|
| 券商 成交價 |
| 時間 | 報價 | 股數 |
| 05/20 15:01 | 115.00 | 6001 | | 05/20 14:49 | 115.00 | 1000 | | 05/20 14:46 | 115.50 | 101 | | 05/20 14:40 | 115.50 | 1001 | | 05/20 14:37 | 115.00 | 1 | | 05/20 14:22 | 114.00 | 3001 | | 05/20 14:16 | 115.00 | 2003 | | 05/20 14:10 | 113.50 | 2400 | | 05/20 14:04 | 114.00 | 1000 | | 05/20 13:55 | 114.00 | 2000 | | 05/20 13:49 | 113.00 | 6100 | | 05/20 13:40 | 113.50 | 10 | | 05/20 13:01 | 113.00 | 5000 | | 05/20 12:58 | 113.00 | 1000 | | 05/20 12:46 | 113.00 | 1000 | | 05/20 12:37 | 113.00 | 1000 | | 05/20 12:34 | 112.00 | 1750 | | 05/20 12:07 | 113.50 | 500 | | 05/20 12:04 | 113.50 | 1000 | | 05/20 11:52 | 113.50 | 10 | | 05/20 11:46 | 112.00 | 1000 | | 05/20 11:25 | 113.00 | 10 | | 05/20 11:13 | 113.00 | 575 | | 05/20 10:46 | 113.00 | 600 | | 05/20 10:37 | 113.00 | 1100 | | 05/20 10:28 | 111.50 | 10 | | 05/20 10:25 | 111.50 | 3250 | | 05/20 10:13 | 114.00 | 12500 | | 05/20 10:10 | 115.00 | 4500 | | 05/20 10:07 | 117.00 | 2300 | | 05/20 09:55 | 117.00 | 1310 | | 05/20 09:52 | 114.50 | 5706 | | 05/20 09:46 | 114.50 | 24510 | | 05/20 09:40 | 113.00 | 23323 | | 05/20 09:31 | 110.50 | 17700 | | 05/20 09:19 | 109.00 | 10601 | | 05/20 09:13 | 109.50 | 10 | | 05/20 09:10 | 109.00 | 51 |
|
 |
| 時間 | 買進 |
賣出 | 成交 |
漲跌 | 漲跌幅 |
今總量 | 開盤價 |
日最高 | 日最低 |
昨收 |
| 05/19 | 105.50 | 107.50 | 107.50 | ▲3.84 | ▲3.7% | 170,625 | 103.50 | 108.50 | 101.50 | 105.00 | | 05/18 | 103.50 | 105.50 | 105.00 | ▲3.3 | ▲3.24% | 57,177 | 103.50 | 105.50 | 102.50 | 103.50 | | 05/17 | 102.00 | 103.50 | 103.50 | ▼-0.81 | ▼-0.78% | 152,283 | 103.50 | 103.50 | 100.50 | 103.50 | | 05/16 | 102.00 | 103.50 | 103.50 | ▼-2.73 | ▼-2.57% | 80,395 | 107.50 | 107.50 | 102.00 | 107.00 | | 05/13 | 106.50 | 107.50 | 107.00 | ▲2.27 | ▲2.17% | 40,945 | 105.00 | 107.50 | 104.50 | 105.00 | | 05/12 | 103.50 | 105.00 | 105.00 | ▼-1.74 | ▼-1.63% | 116,304 | 105.00 | 107.00 | 103.00 | 107.00 | | 05/11 | 106.00 | 107.00 | 107.00 | ▲1.14 | ▲1.08% | 98,209 | 106.00 | 108.50 | 105.00 | 110.00 |
|
本網提供 梭特科技 基本資料、梭特科技未上市股價、財務報表、月營收、股價走勢圖、梭特科技熱門討論及相關新聞公告，歡迎所有對梭特科技有興趣的未上市投資人參考。必富網 單純提供 未上市股票 資訊平台給予會員做參考，使用者請自行斟酌，若依本資料交易後盈虧請自負!
|
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網 |
|
|
|
|
| 未上市|未上市股票|最專業的 台灣未上市股票 財經網站-Copyright©2022﹝必富網﹞ 免付費服務專線:0800-035-178 服務信箱:postmaster@berich.com.tw
|
| 本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股 相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌! |
|
本網站不介入會員間之未上市股票買賣,單純提供 未上市股票行情,持股轉讓,未上市股票過戶諮詢 僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負! |
|
