台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
.詳細報價資料
公司基本資料
公司相關新聞
公司公告
每月營收
走勢圖
董監持股
持股轉讓
財務報表分析
獲利比較分析
mini led黑
more…
梭特科技(興)
委買量(股)委賣量(股) 開盤價日最高 日最低日均價 前日均價昨收盤價 今總量(股)昨總量(股)
2,000 1,600 150.50 156.00 149.50 152.57 147.73 149.50 216,415 48,079
券商 報買價(最佳買價)
時間報價股數
10/21 14:49152.502,000
10/21 14:47153.002,000
10/21 14:46152.502,000
10/21 14:16152.002,000
10/21 14:14153.002,000
10/21 14:13152.002,000
10/21 14:10151.502,000
10/21 13:34151.503,000
10/21 13:32150.505,000
10/21 13:31151.003,000
10/21 13:28150.505,000
10/21 13:23150.505,712
10/21 13:22150.505,752
10/21 13:17150.505,792
10/21 13:02150.505,832
10/21 12:50150.506,832
10/21 12:46150.506,847
10/21 12:43150.506,897
10/21 12:40150.504,897
10/21 12:22151.001,875
10/21 12:08151.001,975
10/21 12:01151.002,000
10/21 11:59151.003,950
10/21 11:44151.004,000
10/21 11:43151.002,000
10/21 11:34151.501,000
10/21 11:32151.503,000
10/21 11:29151.501,000
10/21 11:23151.502,000
10/21 11:20151.504,000
10/21 11:04151.002,000
10/21 11:01151.003,000
10/21 10:58151.002,000
10/21 10:56151.003,930
10/21 10:55151.004,000
10/21 10:52151.502,000
10/21 10:50151.504,000
10/21 10:44152.003,000
10/21 10:31152.004,000
10/21 10:29152.502,000
10/21 10:26152.002,000
10/21 10:14152.004,000
10/21 10:13152.002,000
10/21 10:10151.502,000
10/21 10:08152.004,000
10/21 10:07152.001,500
10/21 10:01151.502,000
10/21 09:53151.004,000
10/21 09:43151.504,000
10/21 09:41152.002,000
10/21 09:40151.502,000
10/21 09:38151.504,000
10/21 09:35151.503,000
10/21 09:34151.504,000
10/21 09:26151.502,000
10/21 09:25152.002,000
10/21 09:22152.501,000
10/21 09:19151.504,000
10/21 09:16151.502,000
10/21 09:13151.002,000
10/21 09:11151.504,000
10/21 09:10152.501,000
10/21 09:08150.502,000
10/21 09:07153.002,000
10/21 09:05151.502,000
10/21 09:04150.504,000
10/21 09:02150.001,000
10/21 09:01149.002,000
券商 報賣價(最佳賣價)
時間報價股數
10/21 14:49154.001,600
10/21 14:46154.5010,000
10/21 14:25154.0012,000
10/21 14:16154.0011,000
10/21 14:14154.0012,000
10/21 14:10155.0025,000
10/21 14:07155.5052,000
10/21 13:55155.0025,000
10/21 13:53155.0024,999
10/21 13:40155.0025,000
10/21 13:37155.502,000
10/21 13:34156.0030,000
10/21 13:32155.0020,000
10/21 13:31153.5020,000
10/21 13:29152.5010,000
10/21 13:19156.0030,000
10/21 13:17152.005,000
10/21 13:07151.506,780
10/21 13:05151.506,880
10/21 12:50151.501,880
10/21 12:49151.506,880
10/21 12:44151.501,890
10/21 12:40151.502,000
10/21 12:28152.506,999
10/21 11:44152.507,000
10/21 11:43152.001,000
10/21 11:31152.504,980
10/21 11:22152.504,990
10/21 11:20152.503,000
10/21 11:14152.004,990
10/21 11:04152.005,000
10/21 10:58152.003,000
10/21 10:55152.507,000
10/21 10:53153.005,000
10/21 10:52153.003,000
10/21 10:49153.5012,990
10/21 10:46153.5013,990
10/21 10:43153.5014,000
10/21 10:38153.002,000
10/21 10:37153.001,000
10/21 10:31153.508,000
10/21 10:29153.505,000
10/21 10:26153.508,000
10/21 10:20153.507,000
10/21 10:19153.505,980
10/21 10:16153.506,990
10/21 10:13153.507,000
10/21 10:10152.505,000
10/21 10:08153.509,970
10/21 10:07153.001,000
10/21 10:02153.509,980
10/21 09:55153.509,990
10/21 09:53153.5010,000
10/21 09:47153.508,990
10/21 09:43153.509,000
10/21 09:41153.501,960
10/21 09:40153.501,980
10/21 09:38153.003,000
10/21 09:37153.501,980
10/21 09:32153.501,990
10/21 09:25153.502,000
10/21 09:23153.502,200
10/21 09:22153.503,000
10/21 09:20153.006,990
10/21 09:19153.007,000
10/21 09:17152.503,970
10/21 09:16152.504,970
10/21 09:13152.504,990
10/21 09:11153.505,750
10/21 09:10153.505,950
10/21 09:08153.504,000
10/21 09:07154.002,000
10/21 09:05154.503,000
10/21 09:04154.001,990
10/21 09:02155.504,990
10/21 09:01150.506,490
券商 成交價
時間報價股數
10/21 14:59152.501000
10/21 14:49154.002400
10/21 14:46153.5020551
10/21 13:53155.001
10/21 13:32153.0041415
10/21 13:28151.505000
10/21 13:23150.5040
10/21 13:22150.5040
10/21 13:19156.001
10/21 13:17150.504040
10/21 13:07151.50100
10/21 13:02150.501000
10/21 12:50150.5015
10/21 12:49151.5010
10/21 12:46150.5050
10/21 12:44151.50110
10/21 12:40150.501103
10/21 12:28152.501
10/21 12:22151.00100
10/21 12:08151.0025
10/21 12:07151.502075
10/21 12:01151.001025
10/21 11:59151.0050
10/21 11:43152.001050
10/21 11:31152.5010
10/21 11:29151.501000
10/21 11:28151.50100
10/21 11:22152.5010
10/21 11:20152.004000
10/21 11:14152.001010
10/21 11:04151.503000
10/21 11:01151.001000
10/21 10:58151.502110
10/21 10:56151.0070
10/21 10:52152.004110
10/21 10:50152.505000
10/21 10:49153.501000
10/21 10:46153.5010
10/21 10:44152.001000
10/21 10:43153.002000
10/21 10:37153.001000
10/21 10:29153.503000
10/21 10:19153.501010
10/21 10:16153.5010
10/21 10:13152.508000
10/21 10:10152.506000
10/21 10:08153.501110
10/21 10:07153.001500
10/21 10:02153.5010
10/21 10:01151.002000
10/21 09:55153.5010
10/21 09:53152.006000
10/21 09:47153.5010
10/21 09:43152.502500
10/21 09:41153.501020
10/21 09:38151.501000
10/21 09:37153.5010
10/21 09:35151.501000
10/21 09:32153.50510
10/21 09:31151.502000
10/21 09:25153.502000
10/21 09:23153.50800
10/21 09:22152.503500
10/21 09:20153.0010
10/21 09:19152.502000
10/21 09:17152.501000
10/21 09:16152.501020
10/21 09:13152.506210
10/21 09:11153.50200
10/21 09:10153.007308
10/21 09:08153.5011025
10/21 09:07154.0019035
10/21 09:05153.003310
10/21 09:04154.006020
10/21 09:02155.505135
10/21 09:01150.503510
時間買進 賣出成交 漲跌漲跌幅 今總量開盤價 日最高日最低 昨收
10/20147.50149.50149.50 ▲2.76 ▲1.88%48,079 150.00150.00146.00149.50
10/19146.50149.50149.50 ▲4.3 ▲2.96%35,764 149.50149.50145.00145.50
10/18144.50146.00145.50 ▼-0.43 ▼-0.29%59,637 146.00147.50143.50146.00
10/15144.00146.00146.00 ▲5.39 ▲3.83%272,007 141.50149.00141.50140.50
10/14138.00141.50140.50 ▲0.47 ▲0.34%21,564 141.50142.00139.50140.50
10/13140.00141.50140.50 ▲1.23 ▲0.88%143,922 140.50142.00137.50139.50
10/12138.00139.50139.50 ▲1.38 ▲1%18,933 140.00140.50138.50137.00
 
本網提供 梭特科技 基本資料、梭特科技未上市股價、財務報表、月營收、股價走勢圖、梭特科技熱門討論及相關新聞公告,歡迎所有對梭特科技有興趣的未上市投資人參考。必富網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網


廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:postmaster@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!