台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
.詳細報價資料
公司基本資料
公司相關新聞
公司公告
每月營收
走勢圖
董監持股
持股轉讓
財務報表分析
獲利比較分析
最近為什麼漲啊?
采鈺奪iPhone
請問有人知道采鈺有
采鈺109年股東會
1H20 EPS
more…
采鈺科技(興)
委買量(股)委賣量(股) 開盤價日最高 日最低日均價 前日均價昨收盤價 今總量(股)昨總量(股)
5,451 4,999 417.00 417.00 386.00 398.58 417.14 414.00 701,400 215,408
券商 報買價(最佳買價)
時間報價股數
10/21 14:58398.505,451
10/21 14:55398.507,451
10/21 14:52399.003,000
10/21 14:49398.5024,451
10/21 14:46398.5024,551
10/21 14:40399.005,000
10/21 14:29398.5025,000
10/21 14:20399.0020,000
10/21 13:34399.5020,000
10/21 13:28399.0020,000
10/21 13:20399.0016,000
10/21 13:16399.0018,000
10/21 13:08398.5012,000
10/21 13:05398.5013,000
10/21 13:02398.5015,000
10/21 13:01398.5022,000
10/21 12:58398.5023,000
10/21 12:47398.5022,000
10/21 12:37398.5012,000
10/21 12:35400.001,980
10/21 12:31400.002,000
10/21 12:19400.509,990
10/21 12:10400.5010,000
10/21 12:07400.509,980
10/21 11:58400.5010,000
10/21 11:53400.002,000
10/21 11:34400.5010,000
10/21 11:26401.5010,000
10/21 11:20401.002,000
10/21 11:14400.5010,000
10/21 11:13403.002,000
10/21 11:10404.002,000
10/21 11:08403.002,000
10/21 11:04401.0010,000
10/21 11:01398.5020,000
10/21 10:58398.504,900
10/21 10:55398.505,000
10/21 10:52399.006,957
10/21 10:50399.007,000
10/21 10:43399.505,000
10/21 10:40398.504,800
10/21 10:38398.002,000
10/21 10:37397.504,900
10/21 10:28397.505,000
10/21 10:25398.505,000
10/21 10:23397.002,000
10/21 10:22397.505,000
10/21 10:19396.502,000
10/21 10:17396.503,000
10/21 10:16394.505,000
10/21 10:14394.504,000
10/21 10:13395.002,000
10/21 10:11394.503,750
10/21 10:10394.504,750
10/21 10:05393.505,000
10/21 10:04393.002,000
10/21 10:02393.505,000
10/21 09:59393.503,900
10/21 09:58393.504,000
10/21 09:56392.005,000
10/21 09:55392.003,000
10/21 09:53390.008,000
10/21 09:52390.004,100
10/21 09:49388.505,000
10/21 09:46390.503,000
10/21 09:44393.005,000
10/21 09:43390.002,000
10/21 09:41386.504,000
10/21 09:40388.007,000
10/21 09:38395.504,000
10/21 09:37396.007,000
10/21 09:35397.002,000
10/21 09:34397.505,000
10/21 09:31397.002,000
10/21 09:29398.002,000
10/21 09:28399.002,000
10/21 09:26396.505,000
10/21 09:25400.003,000
10/21 09:22405.002,000
10/21 09:20406.007,000
10/21 09:19405.002,000
10/21 09:17406.002,000
10/21 09:16407.007,000
10/21 09:14408.007,000
10/21 09:13408.505,000
10/21 09:11408.007,000
10/21 09:10408.505,000
10/21 09:07410.505,000
10/21 09:04412.004,600
10/21 09:01412.005,000
券商 報賣價(最佳賣價)
時間報價股數
10/21 15:01402.504,999
10/21 14:59402.505,000
10/21 14:58403.001,999
10/21 14:55402.505,000
10/21 14:52403.002,000
10/21 14:43402.505,000
10/21 14:41403.505,000
10/21 14:40404.001,997
10/21 14:32403.505,000
10/21 14:31403.504,999
10/21 14:29403.505,000
10/21 14:28404.002,000
10/21 14:16404.505,000
10/21 14:14405.002,000
10/21 14:08405.505,000
10/21 14:07405.504,000
10/21 13:56405.505,000
10/21 13:53406.001,999
10/21 13:52403.501,850
10/21 13:47404.005,000
10/21 13:46404.502,000
10/21 13:34405.004,850
10/21 13:31405.005,000
10/21 13:29405.503,000
10/21 13:28401.002,319
10/21 13:26401.002,669
10/21 13:22401.002,818
10/21 13:17401.002,918
10/21 13:16401.002,919
10/21 13:13401.002,929
10/21 13:08401.002,999
10/21 13:04400.503,970
10/21 13:02400.504,000
10/21 12:58400.505,000
10/21 12:53401.001,995
10/21 12:52401.002,995
10/21 12:50401.003,000
10/21 12:46401.002,989
10/21 12:41401.003,000
10/21 12:40400.504,895
10/21 12:38400.504,899
10/21 12:37400.504,900
10/21 12:34405.005,000
10/21 12:32405.004,999
10/21 12:31405.005,000
10/21 12:28405.002,843
10/21 12:25405.002,893
10/21 12:22405.004,948
10/21 12:19405.004,998
10/21 12:14405.005,000
10/21 12:11405.502,000
10/21 12:08404.002,000
10/21 12:07404.001,890
10/21 12:01403.505,000
10/21 11:59405.504,990
10/21 11:56405.505,000
10/21 11:55405.002,000
10/21 11:53405.505,000
10/21 11:52405.504,949
10/21 11:49405.504,999
10/21 11:47405.505,000
10/21 11:46405.504,710
10/21 11:43405.504,760
10/21 11:40405.504,970
10/21 11:38405.505,000
10/21 11:37406.001,899
10/21 11:31406.002,000
10/21 11:26406.507,000
10/21 11:25406.0010,000
10/21 11:23406.5012,000
10/21 11:22406.506,000
10/21 11:19406.5010,000
10/21 11:17407.0010,000
10/21 11:16406.501,980
10/21 11:14406.502,000
10/21 11:13408.5010,000
10/21 11:10409.5010,000
10/21 11:08408.002,000
10/21 11:07405.001,780
10/21 11:04405.002,000
10/21 11:02401.5012,998
10/21 11:01401.5017,998
10/21 10:58401.5020,998
10/21 10:55401.5020,999
10/21 10:52401.5019,999
10/21 10:50401.5020,000
10/21 10:49401.507,720
10/21 10:47401.509,970
10/21 10:43401.5010,000
10/21 10:41401.008,579
10/21 10:37401.008,679
10/21 10:35401.008,789
10/21 10:34401.008,889
10/21 10:32401.008,892
10/21 10:31401.009,992
10/21 10:28401.0010,000
10/21 10:26401.002,000
10/21 10:25400.5010,000
10/21 10:23400.509,800
10/21 10:22401.5010,000
10/21 10:20400.009,000
10/21 10:19399.002,690
10/21 10:17399.004,000
10/21 10:16397.5012,000
10/21 10:13397.0010,000
10/21 10:11396.507,425
10/21 10:10396.5010,627
10/21 10:07396.5012,000
10/21 10:05396.507,000
10/21 10:04395.502,000
10/21 10:02396.503,894
10/21 10:01396.503,351
10/21 09:59396.001,000
10/21 09:58396.503,900
10/21 09:56397.002,000
10/21 09:55398.505,000
10/21 09:53393.504,900
10/21 09:52393.002,000
10/21 09:50391.504,719
10/21 09:49391.505,000
10/21 09:47394.009,724
10/21 09:46394.009,899
10/21 09:44395.5010,000
10/21 09:43396.002,000
10/21 09:41393.5020,000
10/21 09:40390.5020,000
10/21 09:38398.502,000
10/21 09:37399.0022,000
10/21 09:35401.002,000
10/21 09:34400.0021,900
10/21 09:32400.5020,000
10/21 09:31401.001,800
10/21 09:29401.5019,651
10/21 09:28401.503,000
10/21 09:26400.001,559
10/21 09:25402.503,000
10/21 09:23407.502,000
10/21 09:22407.503,000
10/21 09:20409.002,000
10/21 09:19407.502,733
10/21 09:17407.502,495
10/21 09:16409.001,000
10/21 09:14410.503,000
10/21 09:13411.005,000
10/21 09:11410.502,620
10/21 09:10410.505,000
10/21 09:07415.503,000
10/21 09:05417.002,000
10/21 09:04417.001,988
10/21 09:01417.002,000
券商 成交價
時間報價股數
10/21 15:01402.501
10/21 14:58398.502001
10/21 14:55402.0015
10/21 14:52402.503
10/21 14:49398.50100
10/21 14:46398.50549
10/21 14:43403.501
10/21 14:41402.0010
10/21 14:40404.00791
10/21 14:38402.506
10/21 14:37403.004
10/21 14:35400.004
10/21 14:34403.0013
10/21 14:32403.003
10/21 14:31403.501
10/21 14:29404.002
10/21 14:25401.002010
10/21 14:19403.5015
10/21 14:07405.501000
10/21 13:53406.001
10/21 13:52403.50195
10/21 13:34405.00150
10/21 13:29401.00100
10/21 13:28400.504850
10/21 13:26401.00149
10/21 13:22401.00100
10/21 13:20399.002000
10/21 13:17401.001
10/21 13:16399.002030
10/21 13:13401.0070
10/21 13:08401.001001
10/21 13:05398.502000
10/21 13:04400.5030
10/21 13:02400.508000
10/21 13:01398.501000
10/21 12:58398.502000
10/21 12:53401.001000
10/21 12:52401.005
10/21 12:46401.0011
10/21 12:40400.504
10/21 12:38400.501
10/21 12:37400.509616
10/21 12:35400.0020
10/21 12:34401.50100
10/21 12:32405.001
10/21 12:31401.0013244
10/21 12:28405.0050
10/21 12:25405.002055
10/21 12:22405.0050
10/21 12:19405.0012
10/21 12:10402.001010
10/21 12:07404.001130
10/21 11:59405.5010
10/21 11:56402.004000
10/21 11:53402.006200
10/21 11:52405.5050
10/21 11:49405.501
10/21 11:47402.0010
10/21 11:46405.5050
10/21 11:43405.50210
10/21 11:40405.5030
10/21 11:37406.00101
10/21 11:34401.50100
10/21 11:31403.00510
10/21 11:28403.5010
10/21 11:25406.002000
10/21 11:23405.50110
10/21 11:22406.506000
10/21 11:19405.001558
10/21 11:16406.5020
10/21 11:14406.50175
10/21 11:13405.002216
10/21 11:11407.0020
10/21 11:10408.0010751
10/21 11:08405.001000
10/21 11:07405.00220
10/21 11:04405.0023593
10/21 11:02401.505000
10/21 11:01401.503000
10/21 10:58401.50101
10/21 10:55399.004110
10/21 10:52401.5044
10/21 10:50399.501000
10/21 10:49401.502250
10/21 10:47401.5030
10/21 10:43400.0013980
10/21 10:41401.00100
10/21 10:40398.50200
10/21 10:38400.002000
10/21 10:37401.00220
10/21 10:35401.00100
10/21 10:34401.002178
10/21 10:32401.001100
10/21 10:31401.0068
10/21 10:29400.002111
10/21 10:28400.001550
10/21 10:26399.003202
10/21 10:25398.505220
10/21 10:23400.50200
10/21 10:22399.00151
10/21 10:20400.003010
10/21 10:19399.002310
10/21 10:17396.5017100
10/21 10:16395.5013190
10/21 10:14395.502003
10/21 10:13394.5015590
10/21 10:11394.504202
10/21 10:10396.502995
10/21 10:07396.007167
10/21 10:05394.002200
10/21 10:04395.5013075
10/21 10:02396.501106
10/21 10:01396.502849
10/21 09:59396.001300
10/21 09:58393.507210
10/21 09:56394.001000
10/21 09:55394.0025740
10/21 09:53393.505100
10/21 09:52390.0024100
10/21 09:50391.507111
10/21 09:49391.5027622
10/21 09:47394.00175
10/21 09:46394.0017315
10/21 09:44395.003715
10/21 09:43393.0014748
10/21 09:41386.5013154
10/21 09:40391.5067386
10/21 09:38395.504816
10/21 09:37398.5021547
10/21 09:35399.0011286
10/21 09:34400.0013651
10/21 09:32399.0021575
10/21 09:31401.006421
10/21 09:29401.502480
10/21 09:28401.5026403
10/21 09:26399.0021937
10/21 09:25401.5013186
10/21 09:23407.501121
10/21 09:22408.005516
10/21 09:20407.504390
10/21 09:19407.504548
10/21 09:17407.508587
10/21 09:16408.008549
10/21 09:14410.00360
10/21 09:13410.505393
10/21 09:11410.5014551
10/21 09:10410.5019030
10/21 09:08412.0011683
10/21 09:07416.006110
10/21 09:04417.00412
時間買進 賣出成交 漲跌漲跌幅 今總量開盤價 日最高日最低 昨收
10/20414.00417.00414.00 ▼-8.83 ▼-2.09%215,408 424.50424.50410.50423.00
10/19420.50423.00423.00 ▲2.23 ▲0.53%204,165 418.50426.50418.50421.00
10/18418.50421.00421.00 ▼-7.38 ▼-1.72%285,344 428.00428.00417.50427.50
10/15424.50427.50427.50 ▲1.32 ▲0.31%140,246 427.00434.50423.50426.50
10/14423.50426.50426.50 ▲1.13 ▲0.27%191,507 424.50429.00423.50424.50
10/13424.50428.00424.50 ▲0.99 ▲0.23%110,145 431.00431.00422.50423.50
10/12423.50430.00423.50 ▲0.08 ▲0.02%188,488 421.50434.50415.50421.50
 
本網提供 采鈺科技 基本資料、采鈺科技未上市股價、財務報表、月營收、股價走勢圖、采鈺科技熱門討論及相關新聞公告,歡迎所有對采鈺科技有興趣的未上市投資人參考。必富網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網


廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:postmaster@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!