|
|
|
|
| 委買量(股) | 委賣量(股) |
開盤價 | 日最高 |
日最低 | 日均價 |
前日均價 | 昨收盤價 |
今總量(股) | 昨總量(股) |
| 294,000 |
698,949 |
74.50 |
78.00 |
71.30 |
74.52 |
77.31 |
77.20 |
37,700,654 |
55,469,088 |
|
| 券商 報買價(最佳買價) |
| 時間 | 報價 | 股數 |
| 02/26 15:08 | 74.90 | 294,000 | | 02/26 14:59 | 74.90 | 294,900 | | 02/26 14:41 | 74.80 | 72,543 | | 02/26 14:35 | 74.70 | 100,000 | | 02/26 14:26 | 74.50 | 88,708 | | 02/26 14:23 | 74.40 | 69,600 | | 02/26 14:17 | 74.50 | 97,807 | | 02/26 14:11 | 74.50 | 156,007 | | 02/26 14:08 | 74.50 | 189,737 | | 02/26 14:05 | 74.50 | 214,737 | | 02/26 14:02 | 74.50 | 232,787 | | 02/26 13:59 | 74.50 | 300,000 | | 02/26 13:56 | 74.40 | 287,891 | | 02/26 13:47 | 74.30 | 924,402 | | 02/26 13:41 | 74.40 | 117,398 | | 02/26 13:32 | 74.50 | 363,561 | | 02/26 13:26 | 74.60 | 238,850 | | 02/26 13:20 | 74.60 | 286,815 | | 02/26 13:14 | 74.80 | 33,664 | | 02/26 13:08 | 74.80 | 163,432 | | 02/26 13:05 | 74.70 | 276,760 | | 02/26 13:02 | 74.60 | 221,230 | | 02/26 12:59 | 74.60 | 277,730 | | 02/26 12:56 | 74.70 | 262,191 | | 02/26 12:53 | 74.70 | 302,647 | | 02/26 12:50 | 74.70 | 103,250 | | 02/26 12:47 | 74.70 | 135,250 | | 02/26 12:44 | 74.70 | 179,550 | | 02/26 12:41 | 74.70 | 250,550 | | 02/26 12:32 | 74.60 | 234,996 | | 02/26 12:29 | 74.60 | 299,000 | | 02/26 12:17 | 74.50 | 305,156 | | 02/26 12:14 | 74.60 | 238,714 | | 02/26 12:11 | 74.60 | 305,000 | | 02/26 12:05 | 74.70 | 246,836 | | 02/26 12:02 | 74.70 | 279,464 | | 02/26 11:59 | 74.70 | 290,398 | | 02/26 11:56 | 74.60 | 227,360 | | 02/26 11:47 | 74.60 | 257,900 | | 02/26 11:41 | 74.90 | 100,336 | | 02/26 11:38 | 74.90 | 135,421 | | 02/26 11:35 | 74.90 | 199,921 | | 02/26 11:32 | 75.00 | 197,000 | | 02/26 11:29 | 75.00 | 224,490 | | 02/26 11:23 | 74.80 | 277,900 | | 02/26 11:11 | 74.60 | 248,900 | | 02/26 11:05 | 74.90 | 258,188 | | 02/26 11:02 | 74.90 | 279,531 | | 02/26 10:56 | 74.90 | 724,772 | | 02/26 10:50 | 74.70 | 696,895 | | 02/26 10:47 | 74.60 | 868,606 | | 02/26 10:44 | 74.60 | 881,606 | | 02/26 10:35 | 74.20 | 1,491,850 | | 02/26 10:26 | 73.90 | 799,000 | | 02/26 10:23 | 74.00 | 551,363 | | 02/26 10:14 | 74.00 | 1,359,461 | | 02/26 10:08 | 73.90 | 1,964,330 | | 02/26 10:05 | 73.90 | 1,984,830 | | 02/26 09:56 | 73.80 | 1,899,400 | | 02/26 09:50 | 73.70 | 1,633,479 | | 02/26 09:38 | 74.10 | 287,533 | | 02/26 09:35 | 74.10 | 500,000 | | 02/26 09:29 | 74.50 | 479,800 | | 02/26 09:26 | 74.30 | 402,713 | | 02/26 09:11 | 74.00 | 8,000 | | 02/26 09:02 | 73.10 | 3,000 |
|
| 券商 報賣價(最佳賣價) |
| 時間 | 報價 | 股數 |
| 02/26 15:08 | 75.30 | 698,949 | | 02/26 14:59 | 75.30 | 688,890 | | 02/26 14:41 | 75.20 | 63,162 | | 02/26 14:35 | 75.10 | 139,000 | | 02/26 14:26 | 74.90 | 109,000 | | 02/26 14:23 | 74.80 | 50,105 | | 02/26 14:17 | 74.90 | 193,733 | | 02/26 14:11 | 74.90 | 241,383 | | 02/26 14:08 | 74.90 | 256,793 | | 02/26 14:05 | 74.90 | 266,993 | | 02/26 14:02 | 74.90 | 280,403 | | 02/26 13:59 | 74.80 | 2,750 | | 02/26 13:56 | 74.80 | 293,000 | | 02/26 13:47 | 74.70 | 390,119 | | 02/26 13:41 | 74.80 | 458,469 | | 02/26 13:32 | 74.90 | 329,299 | | 02/26 13:26 | 75.00 | 420,168 | | 02/26 13:20 | 75.00 | 302,901 | | 02/26 13:14 | 75.20 | 237,944 | | 02/26 13:08 | 75.20 | 303,000 | | 02/26 13:05 | 75.10 | 276,960 | | 02/26 13:02 | 75.00 | 228,513 | | 02/26 12:59 | 75.00 | 286,400 | | 02/26 12:56 | 75.10 | 266,640 | | 02/26 12:53 | 75.10 | 294,000 | | 02/26 12:50 | 75.10 | 188,527 | | 02/26 12:47 | 75.10 | 217,600 | | 02/26 12:44 | 75.10 | 269,464 | | 02/26 12:41 | 75.10 | 298,000 | | 02/26 12:32 | 75.00 | 277,400 | | 02/26 12:29 | 74.90 | 5,000 | | 02/26 12:17 | 74.90 | 273,900 | | 02/26 12:14 | 75.00 | 226,222 | | 02/26 12:11 | 75.00 | 266,692 | | 02/26 12:05 | 75.10 | 252,961 | | 02/26 12:02 | 75.10 | 277,750 | | 02/26 11:59 | 75.10 | 296,000 | | 02/26 11:56 | 75.00 | 113,705 | | 02/26 11:47 | 75.00 | 289,000 | | 02/26 11:41 | 75.30 | 246,507 | | 02/26 11:38 | 75.30 | 280,206 | | 02/26 11:35 | 75.30 | 295,000 | | 02/26 11:32 | 75.40 | 332,990 | | 02/26 11:29 | 75.30 | 25,900 | | 02/26 11:23 | 75.20 | 63,599 | | 02/26 11:11 | 75.00 | 187,210 | | 02/26 11:05 | 75.30 | 192,727 | | 02/26 11:02 | 75.30 | 220,927 | | 02/26 10:56 | 75.30 | 691,608 | | 02/26 10:50 | 75.10 | 918,578 | | 02/26 10:47 | 75.00 | 573,725 | | 02/26 10:44 | 75.00 | 759,434 | | 02/26 10:35 | 74.60 | 718,647 | | 02/26 10:26 | 74.30 | 975,759 | | 02/26 10:23 | 74.40 | 792,167 | | 02/26 10:14 | 74.30 | 9,370 | | 02/26 10:08 | 74.30 | 1,254,410 | | 02/26 10:05 | 74.30 | 1,352,737 | | 02/26 09:56 | 74.20 | 944,697 | | 02/26 09:50 | 74.10 | 852,776 | | 02/26 09:38 | 74.50 | 141,956 | | 02/26 09:35 | 74.50 | 266,817 | | 02/26 09:29 | 74.90 | 292,668 | | 02/26 09:26 | 74.70 | 431,990 | | 02/26 09:11 | 74.60 | 22,402 | | 02/26 09:02 | 74.10 | 3,000 |
|
| 券商 成交價 |
| 時間 | 報價 | 股數 |
| 02/26 15:08 | 75.30 | 720417 | | 02/26 14:59 | 75.30 | 799647 | | 02/26 14:41 | 75.20 | 222982 | | 02/26 14:35 | 75.10 | 640863 | | 02/26 14:26 | 74.90 | 51075 | | 02/26 14:23 | 74.80 | 110606 | | 02/26 14:17 | 74.50 | 88850 | | 02/26 14:11 | 74.50 | 49140 | | 02/26 14:08 | 74.50 | 35200 | | 02/26 14:05 | 74.90 | 31460 | | 02/26 14:02 | 74.90 | 114820 | | 02/26 13:59 | 74.80 | 38147 | | 02/26 13:56 | 74.40 | 595670 | | 02/26 13:47 | 74.70 | 859526 | | 02/26 13:41 | 74.80 | 1216533 | | 02/26 13:32 | 74.50 | 501470 | | 02/26 13:26 | 75.00 | 485949 | | 02/26 13:20 | 75.00 | 468074 | | 02/26 13:14 | 74.80 | 203824 | | 02/26 13:08 | 74.80 | 429031 | | 02/26 13:05 | 75.10 | 110280 | | 02/26 13:02 | 75.00 | 114387 | | 02/26 12:59 | 75.00 | 131152 | | 02/26 12:56 | 75.10 | 75816 | | 02/26 12:53 | 74.70 | 193618 | | 02/26 12:50 | 75.10 | 61073 | | 02/26 12:47 | 74.70 | 99164 | | 02/26 12:44 | 75.10 | 106434 | | 02/26 12:41 | 74.70 | 205872 | | 02/26 12:32 | 75.00 | 98604 | | 02/26 12:29 | 74.60 | 481658 | | 02/26 12:17 | 74.50 | 260732 | | 02/26 12:14 | 74.60 | 116756 | | 02/26 12:11 | 75.00 | 253070 | | 02/26 12:05 | 75.10 | 57417 | | 02/26 12:02 | 75.10 | 29184 | | 02/26 11:59 | 74.70 | 113799 | | 02/26 11:56 | 75.00 | 207835 | | 02/26 11:47 | 75.00 | 496718 | | 02/26 11:41 | 74.90 | 68784 | | 02/26 11:38 | 75.30 | 91322 | | 02/26 11:35 | 74.90 | 62221 | | 02/26 11:32 | 75.00 | 383555 | | 02/26 11:29 | 75.30 | 289120 | | 02/26 11:23 | 74.80 | 481631 | | 02/26 11:11 | 75.00 | 588327 | | 02/26 11:05 | 75.30 | 49543 | | 02/26 11:02 | 74.90 | 1085118 | | 02/26 10:56 | 75.30 | 559365 | | 02/26 10:50 | 75.10 | 141651 | | 02/26 10:47 | 75.00 | 198709 | | 02/26 10:44 | 75.00 | 1803431 | | 02/26 10:35 | 74.60 | 1015378 | | 02/26 10:26 | 74.30 | 144651 | | 02/26 10:23 | 74.40 | 670050 | | 02/26 10:14 | 74.30 | 1064841 | | 02/26 10:08 | 74.30 | 118827 | | 02/26 10:05 | 74.30 | 987823 | | 02/26 09:56 | 74.20 | 624046 | | 02/26 09:50 | 73.70 | 2662026 | | 02/26 09:38 | 74.10 | 340328 | | 02/26 09:35 | 74.20 | 1136590 | | 02/26 09:29 | 74.90 | 1384063 | | 02/26 09:26 | 74.70 | 4651261 | | 02/26 09:11 | 74.50 | 3936092 | | 02/26 09:02 | 74.50 | 2285048 |
|
 |
| 時間 | 買進 |
賣出 | 成交 |
漲跌 | 漲跌幅 |
今總量 | 開盤價 |
日最高 | 日最低 |
昨收 |
| 02/25 | 77.10 | 77.50 | 77.20 | ▼-0.12 | ▼-0.16% | 55,469,088 | 79.20 | 81.50 | 74.10 | 75.00 | | 02/24 | 75.00 | 75.40 | 75.00 | ▼-4.87 | ▼-6.1% | 84,849,467 | 79.80 | 81.70 | 74.60 | 80.90 | | 02/23 | 79.10 | 80.90 | 80.90 | ▲1.69 | ▲2.13% | 116,444,109 | 83.00 | 90.00 | 71.30 | 83.90 | | 02/22 | 82.10 | 83.90 | 83.90 | ▲15.13 | ▲22% | 150,925,259 | 77.10 | 84.00 | 70.00 | 70.30 | | 02/19 | 69.40 | 70.30 | 70.30 | ▲7.1 | ▲11.23% | 96,213,840 | 69.20 | 70.80 | 63.20 | 65.90 | | 02/18 | 64.10 | 65.90 | 65.90 | ▲10.29 | ▲18.5% | 126,389,579 | 59.50 | 65.90 | 56.70 | 57.30 | | 02/17 | 57.00 | 57.30 | 57.30 | ▲6.59 | ▲13% | 107,731,517 | 53.50 | 57.40 | 50.50 | 50.90 |
|
本網提供 力晶積成電子製造 基本資料、力晶積成電子製造未上市股價、財務報表、月營收、股價走勢圖、力晶積成電子製造熱門討論及相關新聞公告，歡迎所有對力晶積成電子製造有興趣的未上市投資人參考。必富網 單純提供 未上市股票 資訊平台給予會員做參考，使用者請自行斟酌，若依本資料交易後盈虧請自負!
|
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網 |
|
|
|
|
| 未上市|未上市股票|最專業的 台灣未上市股票 財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178 服務信箱:postmaster@berich.com.tw
|
| 本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股 相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌! |
|
本網站不介入會員間之未上市股票買賣,單純提供 未上市股票行情,持股轉讓,未上市股票過戶諮詢 僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負! |
|
