台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
.詳細報價資料
公司基本資料
公司相關新聞
公司公告
每月營收
走勢圖
董監持股
持股轉讓
財務報表分析
獲利比較分析
力積電股價
力積電準備走力晶當
即將掛牌的小台積電
新手菜雞請益
中芯遇難,晶圓三雄
more…
力晶積成電子製造(興)
委買量(股)委賣量(股) 開盤價日最高 日最低日均價 前日均價昨收盤價 今總量(股)昨總量(股)
294,000 698,949 74.50 78.00 71.30 74.52 77.31 77.20 37,700,654 55,469,088
券商 報買價(最佳買價)
時間報價股數
02/26 15:0874.90294,000
02/26 14:5974.90294,900
02/26 14:4174.8072,543
02/26 14:3574.70100,000
02/26 14:2674.5088,708
02/26 14:2374.4069,600
02/26 14:1774.5097,807
02/26 14:1174.50156,007
02/26 14:0874.50189,737
02/26 14:0574.50214,737
02/26 14:0274.50232,787
02/26 13:5974.50300,000
02/26 13:5674.40287,891
02/26 13:4774.30924,402
02/26 13:4174.40117,398
02/26 13:3274.50363,561
02/26 13:2674.60238,850
02/26 13:2074.60286,815
02/26 13:1474.8033,664
02/26 13:0874.80163,432
02/26 13:0574.70276,760
02/26 13:0274.60221,230
02/26 12:5974.60277,730
02/26 12:5674.70262,191
02/26 12:5374.70302,647
02/26 12:5074.70103,250
02/26 12:4774.70135,250
02/26 12:4474.70179,550
02/26 12:4174.70250,550
02/26 12:3274.60234,996
02/26 12:2974.60299,000
02/26 12:1774.50305,156
02/26 12:1474.60238,714
02/26 12:1174.60305,000
02/26 12:0574.70246,836
02/26 12:0274.70279,464
02/26 11:5974.70290,398
02/26 11:5674.60227,360
02/26 11:4774.60257,900
02/26 11:4174.90100,336
02/26 11:3874.90135,421
02/26 11:3574.90199,921
02/26 11:3275.00197,000
02/26 11:2975.00224,490
02/26 11:2374.80277,900
02/26 11:1174.60248,900
02/26 11:0574.90258,188
02/26 11:0274.90279,531
02/26 10:5674.90724,772
02/26 10:5074.70696,895
02/26 10:4774.60868,606
02/26 10:4474.60881,606
02/26 10:3574.201,491,850
02/26 10:2673.90799,000
02/26 10:2374.00551,363
02/26 10:1474.001,359,461
02/26 10:0873.901,964,330
02/26 10:0573.901,984,830
02/26 09:5673.801,899,400
02/26 09:5073.701,633,479
02/26 09:3874.10287,533
02/26 09:3574.10500,000
02/26 09:2974.50479,800
02/26 09:2674.30402,713
02/26 09:1174.008,000
02/26 09:0273.103,000
券商 報賣價(最佳賣價)
時間報價股數
02/26 15:0875.30698,949
02/26 14:5975.30688,890
02/26 14:4175.2063,162
02/26 14:3575.10139,000
02/26 14:2674.90109,000
02/26 14:2374.8050,105
02/26 14:1774.90193,733
02/26 14:1174.90241,383
02/26 14:0874.90256,793
02/26 14:0574.90266,993
02/26 14:0274.90280,403
02/26 13:5974.802,750
02/26 13:5674.80293,000
02/26 13:4774.70390,119
02/26 13:4174.80458,469
02/26 13:3274.90329,299
02/26 13:2675.00420,168
02/26 13:2075.00302,901
02/26 13:1475.20237,944
02/26 13:0875.20303,000
02/26 13:0575.10276,960
02/26 13:0275.00228,513
02/26 12:5975.00286,400
02/26 12:5675.10266,640
02/26 12:5375.10294,000
02/26 12:5075.10188,527
02/26 12:4775.10217,600
02/26 12:4475.10269,464
02/26 12:4175.10298,000
02/26 12:3275.00277,400
02/26 12:2974.905,000
02/26 12:1774.90273,900
02/26 12:1475.00226,222
02/26 12:1175.00266,692
02/26 12:0575.10252,961
02/26 12:0275.10277,750
02/26 11:5975.10296,000
02/26 11:5675.00113,705
02/26 11:4775.00289,000
02/26 11:4175.30246,507
02/26 11:3875.30280,206
02/26 11:3575.30295,000
02/26 11:3275.40332,990
02/26 11:2975.3025,900
02/26 11:2375.2063,599
02/26 11:1175.00187,210
02/26 11:0575.30192,727
02/26 11:0275.30220,927
02/26 10:5675.30691,608
02/26 10:5075.10918,578
02/26 10:4775.00573,725
02/26 10:4475.00759,434
02/26 10:3574.60718,647
02/26 10:2674.30975,759
02/26 10:2374.40792,167
02/26 10:1474.309,370
02/26 10:0874.301,254,410
02/26 10:0574.301,352,737
02/26 09:5674.20944,697
02/26 09:5074.10852,776
02/26 09:3874.50141,956
02/26 09:3574.50266,817
02/26 09:2974.90292,668
02/26 09:2674.70431,990
02/26 09:1174.6022,402
02/26 09:0274.103,000
券商 成交價
時間報價股數
02/26 15:0875.30720417
02/26 14:5975.30799647
02/26 14:4175.20222982
02/26 14:3575.10640863
02/26 14:2674.9051075
02/26 14:2374.80110606
02/26 14:1774.5088850
02/26 14:1174.5049140
02/26 14:0874.5035200
02/26 14:0574.9031460
02/26 14:0274.90114820
02/26 13:5974.8038147
02/26 13:5674.40595670
02/26 13:4774.70859526
02/26 13:4174.801216533
02/26 13:3274.50501470
02/26 13:2675.00485949
02/26 13:2075.00468074
02/26 13:1474.80203824
02/26 13:0874.80429031
02/26 13:0575.10110280
02/26 13:0275.00114387
02/26 12:5975.00131152
02/26 12:5675.1075816
02/26 12:5374.70193618
02/26 12:5075.1061073
02/26 12:4774.7099164
02/26 12:4475.10106434
02/26 12:4174.70205872
02/26 12:3275.0098604
02/26 12:2974.60481658
02/26 12:1774.50260732
02/26 12:1474.60116756
02/26 12:1175.00253070
02/26 12:0575.1057417
02/26 12:0275.1029184
02/26 11:5974.70113799
02/26 11:5675.00207835
02/26 11:4775.00496718
02/26 11:4174.9068784
02/26 11:3875.3091322
02/26 11:3574.9062221
02/26 11:3275.00383555
02/26 11:2975.30289120
02/26 11:2374.80481631
02/26 11:1175.00588327
02/26 11:0575.3049543
02/26 11:0274.901085118
02/26 10:5675.30559365
02/26 10:5075.10141651
02/26 10:4775.00198709
02/26 10:4475.001803431
02/26 10:3574.601015378
02/26 10:2674.30144651
02/26 10:2374.40670050
02/26 10:1474.301064841
02/26 10:0874.30118827
02/26 10:0574.30987823
02/26 09:5674.20624046
02/26 09:5073.702662026
02/26 09:3874.10340328
02/26 09:3574.201136590
02/26 09:2974.901384063
02/26 09:2674.704651261
02/26 09:1174.503936092
02/26 09:0274.502285048
時間買進 賣出成交 漲跌漲跌幅 今總量開盤價 日最高日最低 昨收
02/2577.1077.5077.20 ▼-0.12 ▼-0.16%55,469,088 79.2081.5074.1075.00
02/2475.0075.4075.00 ▼-4.87 ▼-6.1%84,849,467 79.8081.7074.6080.90
02/2379.1080.9080.90 ▲1.69 ▲2.13%116,444,109 83.0090.0071.3083.90
02/2282.1083.9083.90 ▲15.13 ▲22%150,925,259 77.1084.0070.0070.30
02/1969.4070.3070.30 ▲7.1 ▲11.23%96,213,840 69.2070.8063.2065.90
02/1864.1065.9065.90 ▲10.29 ▲18.5%126,389,579 59.5065.9056.7057.30
02/1757.0057.3057.30 ▲6.59 ▲13%107,731,517 53.5057.4050.5050.90
 
本網提供 力晶積成電子製造 基本資料、力晶積成電子製造未上市股價、財務報表、月營收、股價走勢圖、力晶積成電子製造熱門討論及相關新聞公告,歡迎所有對力晶積成電子製造有興趣的未上市投資人參考。必富網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網


廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:postmaster@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!