台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>漲幅排行榜 資料來源:證券櫃台買賣中心│每3分鐘更新一次
代號 興櫃股票公司名稱 買價 買量 賣價 賣量 成交量 成交價 漲跌(元) ★漲跌幅(%) 開盤 昨收盤
4921宏陽科技 興9.605,00010.005,0001,147,8579.78▲3.05▲45.32%6.906.73
4738尚志精密 興4.965,0005.2010,000659,3515.20▲0.76▲17.12%4.734.44
2720和昇休閒 興11.865,48812.065,512883,51212.35▲1.49▲13.72%11.5710.86
3530晶相光電 興131.522,000137.882,100115,900137.88▲15.76▲12.91%124.00122.12
4183福永生物 興44.515,00046.835,000361,70445.00▲4.2▲10.29%41.0040.80
8197研能科技 興16.991,00017.265,100185,09617.26▲1.45▲9.17%16.3115.81
6581台灣鋼聯 興91.713,97693.483,211105,54293.49▲7.77▲9.06%86.0085.72
5271紘通企業 興5.965,0006.024,00036,0006.02▲0.46▲8.27%5.775.56
4151明躍國際 興16.401,10017.004,95023,95017.00▲1.16▲7.32%16.5015.84
4744皇將科技 興39.803,00040.635,0001,979,14340.63▲2.75▲7.26%38.1937.88
6612應用奈米 興50.003,00051.993,00045,00051.99▲3.34▲6.87%50.5848.65
6565物聯智慧 興44.773,00046.033,000299,60045.49▲2.64▲6.16%43.7042.85
4951精拓科技 興14.065,20014.325,780113,98014.25▲0.77▲5.71%14.1113.48
2245詠勝昌 興52.153,00053.193,000134,72053.19▲2.59▲5.12%52.0050.60
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4967十銓科技 興7.565,0007.9410,0001,0007.93▲0.37▲4.89%7.937.56
8491真好玩娛 興25.004,00026.314,9983,00226.31▲1.15▲4.57%26.3125.16
3566太陽光電 興4.7810,0004.822,996169,1224.82▲0.21▲4.56%4.794.61
6495F-納諾 興123.212,337124.892,0001,141,166124.50▲5.41▲4.54%118.61119.09
6473好玩家 興18.915,00019.755,00030,10019.75▲0.81▲4.28%19.4918.94
6533晶心科技 興124.512,981125.914,8911,111,491124.51▲4.96▲4.15%124.69119.55
4949有成精密 興4.215,0004.425,00097,0004.30▲0.17▲4.12%4.154.13
2237華德動能 興12.1010,00012.345,00023,05612.20▲0.46▲3.92%11.7411.74
3178公準精密 興63.006,00066.293,000347,43664.70▲2.44▲3.92%64.0062.26
4194禾伸堂生 興17.505,00018.085,0005,24018.08▲0.68▲3.91%18.1017.40
5299杰力科技 興28.301,00029.002,00026,00029.00▲1.07▲3.83%28.9327.93
6507新力美科 興3.505,0003.634,99823.63▲0.13▲3.71%3.633.50
6491晶碩光學 興89.505,70093.005,30082,70091.00▲3.16▲3.6%91.0087.84
3168眾福科技 興7.365,0007.725,00025,0007.68▲0.26▲3.5%7.767.42
8028昇陽國際 興27.7110,71727.908,183460,92527.90▲0.89▲3.3%27.5027.01
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6434達輝光電 興5.035,0005.261,00047,0205.07▲0.16▲3.26%5.004.91
6468網石棒辣 興66.613,00070.093,0009,00067.00▲2.11▲3.25%66.9964.89
8487愛爾達科 興38.503,00040.183,00014,00539.50▲1.2▲3.13%40.1438.30
4566時碩工業 興79.213,00081.006,000181,39881.00▲2.39▲3.04%84.0078.61
2749台灣欣恆 興36.173,00036.606,000145,00036.60▲1▲2.81%36.5035.60
5863瑞興商業 興9.923,99910.194,99917,72110.19▲0.27▲2.72%10.199.92
6613朋億 興109.605,560110.353,135197,895110.35▲2.87▲2.67%110.00107.48
7443凡事康流 興19.015,00019.995,00012,50019.99▲0.51▲2.62%19.9819.48
1260富味鄉食 興26.713,00028.005,00022,01027.50▲0.68▲2.54%26.7126.82
8440綠電再生 興15.455,00015.785,0005,00015.52▲0.38▲2.51%15.5215.14
4169泰宗生物 興27.013,94328.003,00050,05727.49▲0.67▲2.5%26.8526.82
5222全訊科技 興72.003,00075.002,85053475.00▲1.8▲2.46%75.0073.20
6558興能高科 興22.115,00022.495,000186,00022.30▲0.53▲2.43%21.8421.77
6553豐華生物 興33.833,00033.983,0008,01133.85▲0.8▲2.42%33.9833.05
4765磐采 興114.555,000117.992,00032,000115.00▲2.6▲2.31%113.99112.40
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
8115帝聞 興20.113,00020.5711,000136,00020.50▲0.46▲2.3%20.0720.04
4427展頌 興7.795,0008.095,00040,2007.79▲0.17▲2.23%7.837.62
4741泓瀚科技 興84.763,00085.093,100218,10085.00▲1.85▲2.22%83.2083.15
6577勁豐電子 興82.513,00083.993,00096,82083.60▲1.73▲2.11%82.0081.87
4961天鈺科技 興32.523,00032.943,000223,40032.65▲0.66▲2.06%31.9131.99
4117普生 興21.013,00021.973,00015,35121.97▲0.43▲2%21.5021.54
6498久禾光電 興3.985,0004.174,00020,0004.12▲0.08▲1.98%4.134.04
8495經緯航太 興42.886,00044.006,0007,60044.00▲0.84▲1.95%43.9943.16
5277葳天科技 興10.475,00010.775,00012510.79▲0.19▲1.79%10.7910.60
8351新東亞微 興7.625,0007.895,99020,0107.89▲0.13▲1.68%7.507.76
5220萬達光電 興33.891,00034.403,0003,00134.40▲0.57▲1.68%34.0033.83
8489三貝德數 興111.002,000112.992,00010,550112.99▲1.81▲1.63%112.00111.18
4186台灣尖端 興29.9013,00330.042,000325,36330.04▲0.47▲1.59%30.4629.57
4546長亨精密 興171.482,000172.992,000217,043172.52▲2.62▲1.54%175.00169.90
4135天賜爾生 興11.201,36111.735,000116,88911.20▲0.17▲1.54%11.3011.03
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6272驊陞科技 興11.235,00011.442,00036,38811.40▲0.17▲1.51%11.4011.23
6481世界中心 興26.453,00027.003,00010,50026.60▲0.37▲1.41%26.5526.23
6536碩豐數位 興71.513,00075.192,9998,01575.19▲1.02▲1.38%75.1974.17
8476台境企業 興49.045,08850.153,238145,56050.00▲0.66▲1.34%49.0049.34
6549景凱生物 興15.025,00015.4710,000277,00015.10▲0.19▲1.27%15.1414.91
6576逸達生物 興68.003,00069.993,00012,50169.00▲0.83▲1.22%69.9968.17
2599樂揚建設 興13.705,00014.205,91021,09014.20▲0.17▲1.21%14.2414.03
4155訊映光電 興31.483,00031.893,00095,42531.89▲0.37▲1.17%32.1431.52
5267龍翩真空 興34.893,00035.313,0006,20035.31▲0.41▲1.17%34.8634.90
6517保勝光學 興4.215,0004.415,00034,0004.31▲0.05▲1.17%4.284.26
1796金穎生技 興82.013,00083.593,000102,81283.59▲0.91▲1.1%83.2482.68
4132國鼎生物 興50.8110,20052.295,940101,46052.29▲0.57▲1.1%51.2151.72
3633云光科技 興34.033,40034.406,600159,40034.40▲0.37▲1.09%35.1034.03
6461益得生物 興34.903,01035.602,99022,06535.60▲0.37▲1.05%35.5035.23
3138耀登科技 興11.555,00012.004,0006,00012.00▲0.12▲1.01%11.6911.88
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
1587吉茂精密 興24.503,00025.193,00013,00025.00▲0.24▲0.97%24.2024.76
6472保瑞藥業 興57.013,00058.803,00023,00058.00▲0.49▲0.85%58.0057.51
4752聯超實業 興26.882,00027.271,00042,40027.27▲0.22▲0.81%26.8727.05
3595山太士 興7.185,0007.505,0004,0007.50▲0.06▲0.81%7.507.44
2241艾姆勒車 興87.902,56688.263,345160,07987.90▲0.64▲0.73%88.2587.26
6591F-動力 興91.013,74093.393,26012,52091.00▲0.63▲0.7%90.7890.37
2743山富國際 興12.395,00012.904,80020012.90▲0.09▲0.7%12.9012.81
4565宏偉電機 興29.513,00030.192,99937,03830.19▲0.2▲0.67%29.8929.99
6521金樺生物 興33.713,00034.113,00071,00034.00▲0.22▲0.65%34.0033.78
6620漢達生技 興75.005,00076.003,00024,02075.99▲0.48▲0.64%75.9975.51
6401助群營造 興15.485,00016.275,00013,05016.00▲0.1▲0.63%15.4815.90
4177柏登生醫 興33.776,00034.585,00060,56034.00▲0.21▲0.62%34.3933.79
3147大綜電腦 興16.215,00016.895,0007,00016.60▲0.1▲0.61%16.6016.50
8122神通電腦 興21.805,00022.6210,00020,40022.35▲0.13▲0.59%22.3022.22
6423億而得微 興60.163,00060.442,00056,65560.44▲0.34▲0.57%60.4760.10
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
3430奇鈦科技 興16.015,97016.305,0007,03016.31▲0.09▲0.55%16.1616.22
5876上海商銀 興29.033,00029.1413,2981,461,43229.14▲0.16▲0.55%29.0928.98
6471聯合生物 興71.573,00072.224,957133,04372.22▲0.39▲0.54%71.7971.83
6416瑞祺電通 興122.212,000123.202,0006,048123.19▲0.65▲0.53%123.00122.54
8342益張實業 興60.613,00061.293,00033,38361.20▲0.31▲0.51%60.9860.89
6475岱煒科技 興14.235,00014.7310,00093,00014.42▲0.07▲0.49%14.3014.35
3184微邦科技 興23.315,00023.493,000656,50023.44▲0.11▲0.47%23.4023.33
6453健永生技 興164.515,000165.972,00055,162165.97▲0.78▲0.47%165.19165.19
4760勤凱科技 興18.905,00019.285,0001,00019.27▲0.09▲0.47%19.2719.18
6567生控基因 興97.903,000102.602,0002,000102.60▲0.44▲0.43%101.00102.16
6441廣錠科技 興62.515,00064.203,00018,00062.51▲0.26▲0.42%63.1962.25
6546正基科技 興14.765,00015.0510,00036,00014.90▲0.06▲0.4%14.9014.84
4538大詠城機 興19.905,00020.163,00012,00020.16▲0.08▲0.4%20.1620.08
6518康科特 興18.705,00019.435,0005,10019.20▲0.07▲0.37%19.4319.13
3543州巧科技 興14.494,00014.605,00029,00014.49▲0.05▲0.35%14.2514.44
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4537旭東機械 興12.205,00012.585,00015,00012.49▲0.04▲0.32%12.4912.45
6418詠昇電子 興20.823,00021.903,00010021.89▲0.07▲0.32%21.8921.82
4559久裕興業 興9.555,00010.032,0008,00010.03▲0.03▲0.3%10.0310.00
6526絡達科技 興108.0150,400108.5930,6731,423,173108.50▲0.32▲0.3%107.51108.18
6541F-泰福 興125.011,550126.392,0007,750125.01▲0.32▲0.26%126.99124.69
2730美麗信酒 興8.165,0008.574,9885,0268.57▲0.02▲0.23%8.598.55
4544春日機械 興21.803,00022.832,998222.83▲0.05▲0.22%22.8322.78
7421易宏生物 興28.003,00029.153,00018,00029.12▲0.06▲0.21%29.1229.06
6511綠晁科技 興4.585,0004.774,0001,0004.77▲0.01▲0.21%4.774.76
6584南俊國際 興102.002,000103.482,0007,000102.01▲0.17▲0.17%102.00101.84
8359錢櫃企業 興67.861,00068.152,9505,05068.15▲0.09▲0.13%67.8668.06
4193喬本生醫 興66.015,00967.106,97862,03167.10▲0.07▲0.1%67.2967.03
5286育駿科技 興9.755,00010.105,0007,25010.00▲0▲0%10.0010.00
3585聯致科技 興4.633,0004.725,0007,0004.63▲0▲0%4.704.63
5248景傳光電 興39.853,00041.873,0006,00040.50▲0▲0%40.0440.50
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
1269乾杯 興92.013,00095.993,7501,00095.99▲0▲0%95.9995.99
6583友松娛樂 興62.703,00064.403,000264.40▲0▲0%64.4064.40
3678聯享光電 興4.685,0004.905,00015,0004.96▲0▲0%4.914.96
3377健格科技 興26.805,00028.216,0001,00026.80▲0▲0%26.8026.80
4558寶緯工業 興16.2010,00016.575,00010,00016.35▲0▲0%16.3516.35
1268漢來美食 興155.002,000158.992,000250158.99▲0▲0%158.99158.99
6578達邦蛋白 興32.996,30033.433,7008,30033.11▼-0.02▼-0.06%32.9833.13
6530創威光電 興13.825,00014.285,00025,00013.92▼-0.01▼-0.07%14.0413.93
2938床的世界 興34.972,00036.806,0001,00034.97▼-0.03▼-0.09%34.9735.00
6556勝品電通 興47.803,00048.503,00016,00048.00▼-0.05▼-0.1%48.5048.05
6572博錸生技 興24.413,00025.033,00042,00024.95▼-0.03▼-0.12%25.0024.98
6562聯亞藥業 興24.823,00025.083,00062,02125.00▼-0.03▼-0.12%25.0825.03
8179旭德科技 興7.4710,0007.5315,000100,0007.50▼-0.01▼-0.13%7.527.51
4732彥臣生技 興19.915,00020.933,00012,00020.10▼-0.03▼-0.15%20.0820.13
6438迅得機械 興52.013,00052.363,000178,35052.30▼-0.09▼-0.17%52.2452.39
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4925智微科技 興15.915,00016.135,00051,00016.10▼-0.03▼-0.19%15.9616.13
3592瑞鼎科技 興64.363,90064.952,989231,38564.70▼-0.15▼-0.23%65.0064.85
6540F-喜康 興68.005,00071.005,00035,00068.50▼-0.17▼-0.25%70.3068.67
8284三竹資訊 興27.912,75028.192,90035027.91▼-0.08▼-0.29%28.1927.99
6574霈方國際 興154.013,000156.602,00012,000155.50▼-0.5▼-0.32%156.60156.00
6566創益生技 興43.463,00044.594,00021,01144.00▼-0.14▼-0.32%44.0044.14
6551必翔電能 興30.803,01131.494,989158,01131.49▼-0.1▼-0.32%32.0031.59
6598F-瑞磁 興60.013,00061.993,0004,00060.80▼-0.22▼-0.36%61.8061.02
6527明達醫學 興40.503,00041.295,0007,00041.10▼-0.15▼-0.36%41.0041.25
5859遠雄人壽 興10.183,00010.275,00012,00010.18▼-0.04▼-0.39%10.2410.22
6467泰合生技 興9.935,00010.205,0005,0009.95▼-0.04▼-0.4%9.959.99
4172因華生技 興27.113,64027.362,00076,14027.36▼-0.11▼-0.4%27.5427.47
1585鎧鉅科技 興11.265,00011.804,00012,00011.80▼-0.05▼-0.42%12.1011.85
4764雙鍵化工 興67.513,00069.007,00041,00068.70▼-0.32▼-0.46%69.2969.02
8458影一製作 興24.513,00025.593,0006,00025.20▼-0.12▼-0.47%25.2025.32
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
8497聯廣傳播 興74.502,00076.763,0006,00074.50▼-0.35▼-0.47%76.7574.85
8104錸寶科技 興137.582,020138.482,00014,471137.60▼-0.69▼-0.5%138.40138.29
8127利汎科技 興5.6210,0005.919,9904,0105.63▼-0.03▼-0.53%5.915.66
4431敏成 興35.013,00035.283,00019,00035.01▼-0.19▼-0.54%35.1435.20
4562穎漢科技 興45.753,00046.994,00021,00046.00▼-0.26▼-0.56%46.0046.26
2897王道商業 興8.3715,0008.414,500208,3838.41▼-0.05▼-0.59%8.498.46
6479瑞寶基因 興26.013,00026.403,00026,08026.30▼-0.16▼-0.6%26.7526.46
1814東聯光訊 興11.651,00011.8910,0004,00011.65▼-0.07▼-0.6%11.6511.72
4563百德機械 興69.313,00070.103,00012,00069.80▼-0.43▼-0.61%70.2370.23
8281歐普羅科 興15.605,00016.005,00063,00015.90▼-0.1▼-0.63%16.0416.00
8490台灣利得 興27.403,00028.043,0002,50527.60▼-0.2▼-0.72%27.5027.80
6589台康生技 興40.081,00040.406,00047,00040.08▼-0.31▼-0.77%40.4040.39
3357西北台慶 興24.403,00024.703,00078,00024.50▼-0.19▼-0.77%24.6024.69
6582申豐特用 興87.003,00089.002,99941,10189.00▼-0.75▼-0.84%90.0089.75
6615慧智基因 興74.163,00077.003,00019,90075.01▼-0.65▼-0.86%75.5075.66
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
3097拍檔科技 興24.005,99925.043,000571,01524.00▼-0.22▼-0.91%24.0024.22
4159泉盛生物 興22.613,00022.843,20064,57522.70▼-0.21▼-0.92%23.4922.91
8478東哥企業 興130.002,000132.003,00036,000130.50▼-1.24▼-0.94%132.00131.74
5233有量科技 興35.003,00035.493,0007,53035.01▼-0.34▼-0.96%35.0135.35
1780立弘生化 興17.115,00017.735,00013,00017.50▼-0.17▼-0.96%17.6017.67
5864致和證券 興7.154,9307.2510,00160,0707.15▼-0.07▼-0.97%7.207.22
4561健椿工業 興33.196,05034.003,00018,05033.30▼-0.34▼-1.01%34.0933.64
3485敘豐企業 興28.045,00029.008,00020,52528.70▼-0.32▼-1.1%29.1029.02
1760寶齡富錦 興73.903,00074.373,544107,34774.37▼-0.85▼-1.13%75.9975.22
9957燁聯鋼鐵 興6.935,0006.9815,000458,0006.95▼-0.08▼-1.14%7.037.03
5240建騰創達 興18.005,00018.905,00015,00018.10▼-0.21▼-1.15%18.0018.31
4170鑫品生醫 興17.713,00018.255,00098,26017.71▼-0.21▼-1.17%18.1017.92
3644凌嘉科技 興12.805,00013.355,0007,00012.71▼-0.16▼-1.24%12.7112.87
1563巧新科技 興174.542,050175.542,000438,564175.10▼-2.22▼-1.25%178.50177.32
6534正瀚生技 興347.892,000350.991,7949,336350.99▼-4.54▼-1.28%348.89355.53
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6588東典光電 興129.612,000130.892,00032,450130.00▼-1.71▼-1.3%131.99131.71
2721F-楷捷 興10.165,00010.295,00012,00110.20▼-0.15▼-1.45%10.3510.35
2070精湛光學 興70.313,00071.493,00022,00070.31▼-1.06▼-1.49%70.5071.37
6407相互 興16.715,00017.095,000101,00017.00▼-0.27▼-1.56%17.1017.27
6027德信綜合 興5.705,0005.905,00015,0005.88▼-0.1▼-1.67%5.885.98
4980佐臻 興24.503,00025.305,00027,00225.10▼-0.43▼-1.68%24.4025.53
6570維田科技 興27.103,00028.483,00023,14028.00▼-0.49▼-1.72%28.4928.49
6559研晶光電 興22.703,00023.305,0007,08022.90▼-0.4▼-1.72%23.0623.30
6550F-北極 興38.011,03138.233,739185,61138.23▼-0.76▼-1.95%38.8038.99
4807F-日成 興115.532,000116.982,00032,300116.52▼-2.33▼-1.96%118.99118.85
6610安成生物 興60.713,00061.993,00012,00060.71▼-1.27▼-2.05%61.6061.98
3603連營科技 興2.8110,0002.925,00081,0002.84▼-0.06▼-2.07%2.832.90
2937集雅社 興29.381,00030.106,0002,00029.38▼-0.63▼-2.1%29.3830.01
3391佳得股份 興16.115,00016.935,00011,00016.32▼-0.35▼-2.1%16.3216.67
5256銳捷科技 興14.695,00015.445,000105,70014.80▼-0.32▼-2.12%15.1315.12
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6288聯嘉光電 興17.5920,71918.495,280769,28218.49▼-0.4▼-2.12%18.7018.89
2745五福旅行 興24.701,00025.203,0002,00024.70▼-0.59▼-2.33%24.7025.29
3659百辰光電 興6.145,0006.405,0005,0006.30▼-0.15▼-2.33%6.306.45
6545擎力科技 興9.363,0009.835,0007,0009.60▼-0.23▼-2.34%9.609.83
4166友霖生技 興24.075,00024.223,00076,75124.20▼-0.6▼-2.42%25.0024.80
3688華立捷科 興39.898,00040.195,000241,00040.06▼-1.01▼-2.46%40.3941.07
4195基龍米克 興13.555,98913.995,01149,28313.75▼-0.35▼-2.48%14.2014.10
4150優你康光 興14.7515,00014.8510,000429,00014.84▼-0.41▼-2.69%15.0015.25
5228鈺鎧科技 興17.299,90017.805,00015,10017.29▼-0.49▼-2.76%17.7317.78
3150鈺寶科技 興3.493,0003.655,00042,0003.49▼-0.1▼-2.79%3.553.59
3349寶德科技 興18.345,00019.205,0002,00018.34▼-0.57▼-3.01%18.3418.91
6516勤崴國際 興379.065,000398.995,0004,367379.06▼-11.86▼-3.03%398.99390.92
6455兆鑫光電 興6.875,0006.955,000156,2606.90▼-0.22▼-3.09%7.207.12
6617共信-K 興78.553,10079.983,100276,09280.00▼-2.58▼-3.12%84.5082.58
6579研揚科技 興112.112,700115.492,30060,830113.80▼-3.7▼-3.15%117.50117.50
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
2065世豐螺絲 興41.863,00043.203,0005,09041.86▼-1.36▼-3.15%41.8643.22
5295懷藝電子 興5.375,9905.605,0001105.37▼-0.19▼-3.42%5.475.56
2630亞洲航空 興27.556,00029.006,00070,28228.40▼-1.03▼-3.5%30.4029.43
4197暐世生物 興14.645,00015.145,00011,00014.70▼-0.56▼-3.67%15.4015.26
4191法德生技 興101.612,031103.381,999124,743103.38▼-4.12▼-3.83%107.50107.50
3601前源科技 興14.305,00014.675,000113,90014.50▼-0.58▼-3.85%14.9515.08
4560強信機械 興43.242,00044.993,0001,00043.24▼-1.75▼-3.89%43.2444.99
4564元翎精密 興33.313,00034.403,000114,31033.50▼-1.41▼-4.04%34.5134.91
6539翔宇生醫 興143.502,000148.002,00048,215146.50▼-6.3▼-4.12%150.30152.80
8492兔將創意 興55.101,00056.003,0007,07055.10▼-2.4▼-4.17%55.1157.50
6547基亞疫苗 興29.915,40030.203,000278,60429.91▼-1.32▼-4.23%31.0031.23
6575心悅生醫 興79.865,00080.245,000189,40480.24▼-3.74▼-4.45%83.5083.98
2741人杰老四 興67.503,00070.002,98112,43970.00▼-3.28▼-4.48%69.6573.28
6492生華生物 興184.854,350188.972,500358,853188.89▼-9.65▼-4.86%196.00198.54
6489德晶科技 興9.792,00010.285,00016,7609.79▼-0.51▼-4.95%9.8110.30
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6487源一生物 興21.303,00021.912,00013,90021.91▼-1.21▼-5.23%22.9423.12
4540全球傳動 興26.926,00027.532,000235,70127.20▼-1.54▼-5.36%28.8028.74
4969富圓采科 興2.005,0002.105,000256,3342.05▼-0.12▼-5.53%2.132.17
3627華信光電 興62.013,75463.195,630168,73462.10▼-3.7▼-5.62%65.5065.80
6490凌昇能源 興3.8910,0004.0910,00017,0004.00▼-0.29▼-6.76%4.184.29
5297廣化科技 興22.415,00022.783,000167,32022.51▼-2.04▼-8.31%24.4224.55
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:service@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!