台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>漲幅排行榜 資料來源:證券櫃台買賣中心│每3分鐘更新一次
代號 興櫃股票公司名稱 買價 買量 賣價 賣量 成交量 成交價 漲跌(元) ★漲跌幅(%) 開盤 昨收盤
6566創益生技 興52.503,70053.995,300489,88052.80▲7.5▲16.56%57.3645.30
6468網石棒辣 興48.003,00050.282,00046,33050.28▲5.3▲11.78%47.9244.98
3601前源科技 興19.015,00019.595,000350,80019.50▲1.98▲11.3%18.5617.52
8458影一製作 興30.113,00031.293,00043,26031.20▲2.99▲10.6%29.2628.21
6428台灣淘米 興12.305,00012.705,00013,30012.64▲0.82▲6.94%12.4311.82
6588東典光電 興131.602,000132.402,000385,481132.39▲8.14▲6.55%124.25124.25
5262立達國際 興6.995,0007.344,00012,0007.34▲0.44▲6.38%7.636.90
6574霈方國際 興156.412,000160.001,00022,000160.00▲8.49▲5.6%152.99151.51
4135天賜爾生 興9.4610,0009.635,000472,8399.55▲0.49▲5.41%9.419.06
3117年程科技 興7.185,0007.425,00016,4117.42▲0.34▲4.8%7.187.08
4980佐臻 興28.206,00029.272,99936,00229.27▲1.33▲4.76%28.1927.94
6445經絡動力 興79.003,00081.572,0009,01081.57▲3.68▲4.72%77.8977.89
4802樂陞美術 興46.213,99047.752,99012,52047.75▲2.15▲4.71%46.0045.60
5220萬達光電 興32.003,00033.006,000163,00132.79▲1.44▲4.59%31.6031.35
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4565宏偉電機 興28.503,00029.403,00065,00029.00▲1.21▲4.35%28.0027.79
6495F-納諾 興100.082,000100.602,000447,251100.25▲4.03▲4.19%96.7996.22
3178公準精密 興49.513,00052.003,000129,78850.00▲1.98▲4.12%48.5048.02
5233有量科技 興34.013,00035.703,98845,92235.70▲1.39▲4.05%34.3534.31
6579研揚科技 興116.502,000121.983,0001,000121.98▲4.73▲4.03%121.98117.25
6453健永生技 興150.012,000154.001,00084,810154.00▲5.97▲4.03%150.00148.03
4151明躍國際 興16.155,00016.904,9505016.90▲0.62▲3.81%16.9016.28
6540F-喜康 興67.4110,00070.504,9999,10170.50▲2.56▲3.77%67.4167.94
4969富圓采科 興2.205,0002.265,00076,0162.23▲0.08▲3.72%2.202.15
2720和昇休閒 興11.905,00012.459,784668,78812.45▲0.44▲3.66%12.3012.01
4537旭東機械 興11.905,00012.515,00011,00012.24▲0.43▲3.64%12.2411.81
4186台灣尖端 興23.773,00024.562,99961,00324.56▲0.84▲3.54%23.6023.72
6407相互 興18.785,00019.295,000279,50019.00▲0.62▲3.37%19.2618.38
3507力群電子 興13.405,00014.095,00020,00013.50▲0.43▲3.29%12.9013.07
2241艾姆勒車 興93.023,14093.693,000243,31693.30▲2.9▲3.21%91.1090.40
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6611辣椒方舟 興26.603,00027.783,00066,00024.70▲0.74▲3.09%23.9223.96
6559研晶光電 興23.003,00023.873,0004,00123.87▲0.71▲3.07%23.5023.16
3357西北台慶 興25.513,00025.982,99918,00525.98▲0.76▲3.01%25.7725.22
4738尚志精密 興4.005,0004.185,00033,0004.16▲0.12▲2.97%4.174.04
6493雷虎生技 興27.406,00028.293,0001,00028.29▲0.79▲2.87%28.2927.50
4562穎漢科技 興44.513,00046.103,00028,00045.00▲1.25▲2.86%44.0043.75
6423億而得微 興51.203,00052.153,00012,20452.15▲1.43▲2.82%52.0050.72
1760寶齡富錦 興79.906,00080.393,762312,34880.05▲2.18▲2.8%78.0077.87
5222全訊科技 興70.313,00073.992,99930,52473.99▲2.01▲2.79%73.9971.98
4195基龍米克 興13.915,00014.504,99863,00514.50▲0.39▲2.76%14.1514.11
8115帝聞 興20.433,00020.572,00035,00020.57▲0.53▲2.64%20.0020.04
3485敘豐企業 興17.5310,00018.095,0005,00018.00▲0.46▲2.62%17.6817.54
6539翔宇生醫 興156.002,000161.501,9998,132161.50▲4.07▲2.59%159.50157.43
4117普生 興20.006,00021.003,00036,00021.00▲0.53▲2.59%20.5020.47
5248景傳光電 興38.513,00540.293,99514,00540.00▲1.01▲2.59%40.8338.99
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
3530晶相光電 興119.502,500122.342,50027,500122.34▲2.98▲2.5%120.00119.36
6550F-北極 興41.923,10142.493,000465,26342.30▲1.02▲2.47%42.7741.28
4730通用矽酮 興14.405,00015.135,0003,00014.80▲0.35▲2.42%14.4014.45
3566太陽光電 興4.185,0004.314,9955,0164.31▲0.1▲2.38%4.294.21
6620漢達生技 興87.502,00089.302,9003,10089.30▲1.98▲2.27%88.0087.32
1585鎧鉅科技 興11.185,00011.7514,000150,00011.75▲0.26▲2.26%11.6811.49
6516勤崴國際 興391.005,000405.005,0006,011408.00▲8.9▲2.23%400.00399.10
7443凡事康流 興19.505,00019.685,00016,00019.50▲0.41▲2.15%19.5019.09
4560強信機械 興43.243,00045.006,0001,00044.80▲0.93▲2.12%44.8043.87
6560欣普羅光 興52.003,00054.733,000283,92352.25▲1.08▲2.11%51.8051.17
6615慧智基因 興82.513,00083.001,89970,32983.00▲1.71▲2.1%82.8081.29
8028昇陽國際 興21.6111,25321.808,746416,75421.80▲0.44▲2.06%21.4921.36
8351新東亞微 興8.5110,0008.795,590108.79▲0.17▲1.97%8.798.62
5256銳捷科技 興15.215,00015.975,000158,50115.80▲0.3▲1.94%15.5615.50
6467泰合生技 興10.5010,00010.695,00033,20010.51▲0.2▲1.94%10.0610.31
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6570維田科技 興27.213,00028.533,5009,70028.53▲0.54▲1.93%28.0027.99
8104錸寶科技 興142.512,661144.482,33186,293144.48▲2.58▲1.82%144.49141.90
2733維格餅家 興35.003,00035.993,00028,00035.99▲0.62▲1.75%36.2035.37
4741泓瀚科技 興78.923,00079.263,00042,10079.20▲1.34▲1.72%79.9977.86
4951精拓科技 興13.565,00014.085,00042,00014.03▲0.23▲1.67%14.0213.80
8122神通電腦 興20.0110,00021.0410,000474,66020.85▲0.34▲1.66%20.4120.51
4150優你康光 興16.825,00017.0635,000514,60317.00▲0.27▲1.61%17.0616.73
6416瑞祺電通 興106.012,100107.494,90012,500107.00▲1.64▲1.56%106.40105.36
4744皇將科技 興38.413,32038.565,000428,98938.50▲0.59▲1.56%38.1037.91
6288聯嘉光電 興10.995,00011.3510,000183,00011.10▲0.17▲1.56%11.0510.93
6492生華生物 興192.432,000193.592,00081,100193.00▲2.94▲1.55%190.50190.06
6498久禾光電 興3.825,0004.004,0001,0004.00▲0.06▲1.52%4.003.94
4177柏登生醫 興32.883,00034.006,00037,21033.99▲0.49▲1.46%33.0133.50
4155訊映光電 興29.415,00029.974,99815,66129.97▲0.42▲1.42%29.8929.55
6441廣錠科技 興62.103,00063.993,0007,22563.00▲0.82▲1.32%62.1862.18
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6518康科特 興19.334,00020.262,0007,00020.26▲0.26▲1.3%20.2720.00
6461益得生物 興33.493,00034.492,99821,50334.49▲0.44▲1.29%34.4934.05
6536碩豐數位 興66.012,00069.003,00018,15066.01▲0.82▲1.26%65.2065.19
1563巧新科技 興175.052,000176.052,000315,631175.20▲2.16▲1.25%172.00173.04
6583友松娛樂 興64.133,00065.802,9981,00265.80▲0.8▲1.23%65.0065.00
5863瑞興商業 興10.065,77710.194,99932,23510.19▲0.12▲1.19%10.2010.07
6578達邦蛋白 興32.323,00032.583,78961,21132.58▲0.38▲1.18%32.5032.20
4540全球傳動 興23.203,00023.483,000110,15023.25▲0.27▲1.17%23.4522.98
6479瑞寶基因 興27.213,00027.572,0009,00027.57▲0.31▲1.14%27.5827.26
4752聯超實業 興24.813,00025.173,0002,60025.17▲0.27▲1.08%24.9024.90
8342益張實業 興59.523,00060.502,99917,80160.50▲0.61▲1.02%59.8959.89
2065世豐螺絲 興40.415,00042.093,0009,00041.00▲0.4▲0.99%41.0040.60
8481政伸企業 興52.206,00053.007,00056,00053.00▲0.51▲0.97%52.8952.49
6507新力美科 興3.2010,0003.369,99820,0033.36▲0.03▲0.9%3.403.33
6471聯合生物 興70.093,87570.593,124115,37770.59▲0.61▲0.87%70.0069.98
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
8489三貝德數 興111.002,000113.452,0004,000113.45▲0.98▲0.87%113.49112.47
5267龍翩真空 興32.123,00032.633,0009,00032.25▲0.25▲0.78%32.2132.00
4132國鼎生物 興46.515,98847.158,704277,60947.24▲0.35▲0.75%46.8546.89
6576逸達生物 興70.793,00071.203,00026,05070.80▲0.47▲0.67%70.5070.33
6027德信綜合 興5.9710,0016.1010,99721,0036.10▲0.04▲0.66%6.106.06
6567生控基因 興99.003,000103.402,0001,841101.60▲0.6▲0.59%99.00101.00
6546正基科技 興15.169,41215.484,99970,09115.48▲0.09▲0.58%15.7015.39
6491晶碩光學 興78.0110,80082.005,20030,20080.00▲0.41▲0.52%81.0079.59
2245詠勝昌 興49.215,00051.493,00018,60049.21▲0.24▲0.49%49.5048.97
6541F-泰福 興133.032,000134.292,00038,000133.03▲0.61▲0.46%132.89132.42
4546長亨精密 興148.102,000149.671,20045,887149.67▲0.69▲0.46%149.68148.98
4925智微科技 興15.265,00015.705,00042,00015.37▲0.07▲0.46%15.4015.30
6553豐華生物 興35.523,00036.103,55066,55035.91▲0.16▲0.45%35.9935.75
4193喬本生醫 興67.113,00067.993,99667,00767.99▲0.28▲0.41%68.2067.71
4191法德生技 興130.412,005131.281,99538,420131.28▲0.49▲0.37%131.49130.79
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
2741人杰老四 興69.703,00073.302,9752573.30▲0.25▲0.34%73.3073.05
6481世界中心 興30.453,00030.903,0002,00030.72▲0.1▲0.33%30.7230.62
9957燁聯鋼鐵 興6.605,0006.6410,000145,0006.63▲0.02▲0.3%6.636.61
8497聯廣傳播 興68.033,10071.503,0002,10070.50▲0.21▲0.3%69.0070.29
8476台境企業 興50.505,08851.205,80030,20051.15▲0.15▲0.29%50.5051.00
5876上海商銀 興28.053,00028.1420,0191,912,59228.12▲0.08▲0.29%28.0828.04
8359錢櫃企業 興67.693,00068.142,93049,07068.14▲0.18▲0.26%68.1067.96
6577勁豐電子 興69.843,00073.483,0001,00070.80▲0.17▲0.24%70.8070.63
6490凌昇能源 興4.0510,0004.268,00045,0004.20▲0.01▲0.24%4.254.19
3678聯享光電 興4.085,0004.125,00012,0004.10▲0.01▲0.24%4.104.09
4563百德機械 興66.013,00066.593,0002,00066.50▲0.16▲0.24%66.5066.34
4166友霖生技 興29.022,00029.155,95019,05029.15▲0.06▲0.21%29.0229.09
6527明達醫學 興41.513,00043.253,00023,00041.51▲0.08▲0.19%41.3541.43
6581台灣鋼聯 興81.013,15282.993,00019,35582.99▲0.1▲0.12%85.0082.89
2237華德動能 興11.405,00011.885,00024,33011.50▲0.01▲0.09%11.8911.49
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
2749台灣欣恆 興40.121,00040.292,000153,00040.29▲0.02▲0.05%40.3640.27
3688華立捷科 興38.013,00038.393,00024,48038.39▲0.02▲0.05%38.5138.37
6526絡達科技 興93.018,04093.895,650390,19093.01▲0.04▲0.04%94.0092.97
3585聯致科技 興4.402,0004.495,00019,0004.43▲0▲0%4.554.43
6556勝品電通 興48.103,00049.293,00010,00048.65▲0▲0%48.6948.65
1594日高工程 興9.855,00010.355,0008910.28▲0▲0%10.2810.28
6434達輝光電 興4.865,0005.005,00016,0004.95▲0▲0%5.004.95
6511綠晁科技 興4.255,0004.465,0007,0004.45▲0▲0%4.464.45
4544春日機械 興21.003,00022.005,997322.00▲0▲0%22.0022.00
6401助群營造 興13.585,00014.274,80020014.27▲0▲0%14.2714.27
5859遠雄人壽 興10.075,00010.135,000144,00010.08▲0▲0%10.0810.08
3595山太士 興4.875,0005.105,00010,0005.00▲0▲0%5.105.00
2599樂揚建設 興13.5510,00014.105,99691514.10▲0▲0%14.1014.10
6590普鴻資訊 興29.259,00030.753,00014,00029.35▲0▲0%29.3529.35
1268漢來美食 興155.002,000159.992,0001,005159.99▲0▲0%159.99159.99
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
8490台灣利得 興27.423,00028.203,0001,00028.24▼-0.01▼-0.04%28.2428.25
4159泉盛生物 興24.303,00024.483,19661,41124.48▼-0.01▼-0.04%24.5824.49
4961天鈺科技 興30.245,70030.383,000164,20030.30▼-0.02▼-0.07%30.5030.32
6610安成生物 興64.413,00066.303,00011,04065.00▼-0.05▼-0.08%64.5065.05
4807F-日成 興109.673,000110.482,0005,000110.00▼-0.09▼-0.08%110.00110.09
6473好玩家 興22.623,00022.893,00084,00022.88▼-0.02▼-0.09%22.8722.90
4538大詠城機 興20.014,00020.396,00031,00020.10▼-0.02▼-0.1%20.4020.12
1796金穎生技 興77.502,00280.513,00048,99877.50▼-0.1▼-0.13%78.8077.60
4427展頌 興6.6810,0006.7310,00075,0006.70▼-0.01▼-0.15%6.716.71
6530創威光電 興13.9010,00014.495,00010,00014.00▼-0.04▼-0.28%14.0514.04
8329台灣電視 興6.965,0007.255,0003,0007.00▼-0.02▼-0.28%6.967.02
6534正瀚生技 興352.011,020357.002,00010,644354.40▼-1.22▼-0.34%358.00355.62
2070精湛光學 興69.705,00070.493,0001,00069.70▼-0.26▼-0.37%69.7069.96
4559久裕興業 興9.695,00010.175,00011,00010.16▼-0.04▼-0.39%10.1010.20
8179旭德科技 興7.335,0007.695,00010,0007.61▼-0.03▼-0.39%7.667.64
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6575心悅生醫 興89.033,00090.975,00092,62290.97▼-0.36▼-0.39%92.2791.33
3603連營科技 興2.475,0002.524,0007,0002.52▼-0.01▼-0.4%2.602.53
3633云光科技 興31.503,00031.895,00028,00031.60▼-0.13▼-0.41%31.6031.73
5864致和證券 興6.904,0007.155,00065,0037.15▼-0.03▼-0.42%7.247.18
2738F-曼哈 興22.803,00023.903,00017,00022.80▼-0.1▼-0.44%22.8022.90
6584南俊國際 興103.002,000104.332,0002,100103.50▼-0.5▼-0.48%104.00104.00
4172因華生技 興28.913,00029.093,00066,00029.09▼-0.15▼-0.51%29.1529.24
6551必翔電能 興43.573,00043.893,00022,00043.59▼-0.23▼-0.52%43.8343.82
1587吉茂精密 興23.553,00024.193,00012,00023.70▼-0.13▼-0.55%23.9023.83
3592瑞鼎科技 興55.323,00055.656,338136,73555.65▼-0.32▼-0.57%56.0055.97
8440綠電再生 興14.815,00014.985,0007,00014.86▼-0.09▼-0.6%14.9514.95
6562聯亞藥業 興25.913,00026.083,00039,00025.92▼-0.16▼-0.61%26.0826.08
6438迅得機械 興49.903,00050.333,00072,05050.00▼-0.31▼-0.62%50.3050.31
3627華信光電 興58.0110,51258.995,48842,48858.01▼-0.36▼-0.62%58.5058.37
2897王道商業 興8.075,0008.185,00058,0008.10▼-0.06▼-0.74%8.188.16
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4561健椿工業 興31.906,00032.083,00020,50031.91▼-0.25▼-0.78%32.0032.16
4921宏陽科技 興3.762,0003.895,0008,0003.76▼-0.03▼-0.79%3.793.79
3430奇鈦科技 興15.765,00016.245,00021,00015.90▼-0.13▼-0.81%16.0016.03
4187得榮生物 興14.335,00014.725,00010,00014.60▼-0.12▼-0.82%14.6014.72
6565物聯智慧 興39.013,00040.692,90065,35040.69▼-0.34▼-0.83%40.5041.03
8127利汎科技 興5.5010,0005.755,00010,0005.60▼-0.05▼-0.88%5.605.65
3184微邦科技 興18.515,00019.005,00015,00018.80▼-0.17▼-0.9%18.9418.97
8495經緯航太 興46.663,10048.463,80033,22048.46▼-0.45▼-0.92%48.7048.91
6533晶心科技 興78.182,40078.602,700109,55078.18▼-0.78▼-0.99%79.5078.96
3391佳得股份 興14.774,00015.105,0005,00014.77▼-0.15▼-1.01%14.7814.92
5299杰力科技 興16.415,00017.255,00031,00016.55▼-0.17▼-1.02%16.5016.72
3543州巧科技 興13.7515,00013.845,000123,00013.84▼-0.15▼-1.07%14.0013.99
1269乾杯 興90.013,00092.993,0008,00090.01▼-0.99▼-1.09%88.6191.00
6591F-動力 興116.612,000119.491,99947,386119.49▼-1.34▼-1.11%118.66120.83
6547基亞疫苗 興29.455,50029.703,000252,50029.53▼-0.36▼-1.2%29.6429.89
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4183福永生物 興23.903,00025.103,00015,00024.50▼-0.3▼-1.21%24.5024.80
4170鑫品生醫 興16.6010,00017.005,00053,00816.95▼-0.21▼-1.22%17.2017.16
6472保瑞藥業 興61.663,00062.221,0005,00062.22▼-0.78▼-1.24%62.0163.00
6558興能高科 興20.008,00020.515,00087,00020.01▼-0.27▼-1.33%20.6220.28
6455兆鑫光電 興12.455,00013.054,70046,30513.05▼-0.18▼-1.36%13.5713.23
5295懷藝電子 興5.725,0005.995,00010,0005.78▼-0.08▼-1.37%5.785.86
6572博錸生技 興23.513,00024.093,00024,00024.09▼-0.36▼-1.47%24.1924.45
3097拍檔科技 興28.002,00028.503,00010,00028.00▼-0.43▼-1.51%28.2028.43
3674康訊科技 興9.005,0009.315,0008008.95▼-0.15▼-1.65%8.959.10
6589台康生技 興41.923,00042.253,00054,00042.10▼-0.73▼-1.7%42.9042.83
1260富味鄉食 興27.513,00028.903,00016,00027.51▼-0.49▼-1.75%28.2028.00
6549景凱生物 興16.305,00016.795,000118,00016.50▼-0.31▼-1.84%16.2616.81
3138耀登科技 興11.555,00011.703,00027,10111.70▼-0.25▼-2.09%11.6011.95
2937集雅社 興28.893,00029.106,0005,00028.90▼-0.62▼-2.1%29.0029.52
5271紘通企業 興4.815,0005.005,00010,2004.85▼-0.11▼-2.22%5.054.96
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6612應用奈米 興45.002,00046.483,0002,00045.30▼-1.03▼-2.22%45.0046.33
2730美麗信酒 興7.905,0008.204,9985,0038.20▼-0.19▼-2.26%8.358.39
4197暐世生物 興19.055,00019.945,00034,15019.57▼-0.46▼-2.3%19.1320.03
4765磐采 興132.5010,000134.7910,000155,170134.79▼-3.25▼-2.35%140.00138.04
5228鈺鎧科技 興18.625,00019.295,00011,40019.00▼-0.49▼-2.51%19.5019.49
6521金樺生物 興34.313,00035.383,0003,60035.27▼-0.91▼-2.52%36.0936.18
3150鈺寶科技 興3.665,0003.845,00025,0003.80▼-0.1▼-2.56%3.803.90
6593台灣銘板 興31.356,00033.006,0001031.50▼-0.83▼-2.57%31.5032.33
6425易發精機 興23.403,00024.003,0002,00023.50▼-0.62▼-2.57%23.5024.12
6555榮炭科技 興32.933,00034.203,00025,20034.11▼-0.98▼-2.79%35.0935.09
7421易宏生物 興29.003,00030.203,00035,00029.80▼-0.92▼-2.99%30.5030.72
8491真好玩娛 興28.506,00029.993,0006,00029.20▼-0.9▼-2.99%28.9030.10
5244弘凱光電 興7.0310,0007.4010,00031,0007.27▼-0.24▼-3.2%7.287.51
8197研能科技 興8.035,0008.425,00015,0008.13▼-0.27▼-3.21%8.418.40
2721F-楷捷 興10.325,00010.504,4986,70310.50▼-0.35▼-3.23%10.8510.85
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6613朋億 興95.803,00096.293,000175,89595.71▼-3.83▼-3.85%98.0099.54
8496台霖生物 興20.433,00021.343,0003,00020.44▼-0.84▼-3.95%20.4421.28
4760勤凱科技 興18.245,00019.035,00030,00018.53▼-0.79▼-4.09%19.1519.32
5283禾聯碩 興78.012,00080.493,00033,10078.01▼-3.33▼-4.09%82.1581.34
8281歐普羅科 興14.035,00014.3510,00036,00014.30▼-0.64▼-4.28%14.6514.94
6487源一生物 興21.383,00022.301,90014,00022.30▼-1.04▼-4.46%23.0023.34
5286育駿科技 興9.305,0009.665,00025,0009.55▼-0.45▼-4.5%10.0410.00
3168眾福科技 興7.815,0008.145,00020,0697.75▼-0.44▼-5.37%8.118.19
6272驊陞科技 興8.835,0009.025,000144,0008.86▼-0.51▼-5.44%9.009.37
8041東元精電 興10.155,00010.555,00035,00010.10▼-1.12▼-9.98%10.9511.22
6529研鼎崧圖 興36.863,00038.683,00016,00038.48▼-4.82▼-11.13%42.5643.30
4564元翎精密 興38.013,00039.592,999663,87739.59▼-5.88▼-12.93%41.8845.47
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:service@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!