台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>漲幅排行榜 資料來源:證券櫃台買賣中心│每3分鐘更新一次
代號 興櫃股票公司名稱 買價 買量 賣價 賣量 成交量 成交價 漲跌(元) ★漲跌幅(%) 開盤 昨收盤
6618永虹先進 興101.015,000103.495,0001,338,993102.90▲18.3▲21.63%85.7884.60
4760勤凱科技 興24.013,00025.003,000506,35024.38▲3.07▲14.41%21.1921.31
4195基龍米克 興26.573,00026.943,000813,28326.90▲2.27▲9.22%24.9024.63
6650帝圖科技 興55.513,00057.882,99025,07357.88▲3.53▲6.49%57.8954.35
3430奇鈦科技 興21.453,00022.003,00022,00021.60▲1.26▲6.19%21.3620.34
1814東聯光訊 興10.545,00011.045,00013,00011.01▲0.59▲5.66%10.5410.42
3603建祥國際 興8.225,0008.634,99918.63▲0.41▲4.99%8.638.22
1594日高工程 興4.785,0005.025,00023,0005.00▲0.23▲4.82%4.804.77
6487源一生物 興18.315,00019.265,00012,20019.26▲0.86▲4.67%18.5018.40
8351新東亞微 興5.1015,0005.344,99915.34▲0.23▲4.5%5.345.11
4134台欣生物 興8.355,0008.774,99918.77▲0.37▲4.4%8.778.40
8495經緯航太 興24.326,00025.605,00041,00025.60▲1.05▲4.28%24.1024.55
8028昇陽國際 興30.2110,00030.493,000528,62130.60▲1.25▲4.26%29.5029.35
4730通用矽酮 興18.705,00019.675,00011,00019.15▲0.78▲4.25%19.0018.37
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4563百德機械 興70.793,00072.793,00030,00071.23▲2.89▲4.23%69.2168.34
6516勤崴國際 興344.013,000362.093,0001362.09▲14.47▲4.16%362.09347.62
6661威健 興22.613,00023.693,00010,00023.00▲0.88▲3.98%23.0022.12
8465德河海洋 興11.4015,00012.0013,0002,00012.00▲0.41▲3.54%12.0011.59
6491晶碩光學 興150.005,000157.002,00029,100154.00▲5.03▲3.38%149.50148.97
6562聯亞藥業 興15.9610,00016.595,0001,00016.59▲0.54▲3.36%16.5916.05
6648斯其大科 興71.503,00072.993,00017,50072.99▲2.35▲3.33%71.0070.64
4187得榮生物 興11.145,00011.594,9992,00111.59▲0.36▲3.21%11.2811.23
8104錸寶科技 興108.422,000109.001,32172,851108.41▲3.31▲3.15%106.00105.10
3674康訊科技 興7.6010,0008.0010,00011,0017.99▲0.24▲3.1%7.787.75
6493雷虎生技 興32.203,00033.113,0005,00033.00▲0.99▲3.09%32.1032.01
6654天正國際 興57.503,00060.506,0005,00060.00▲1.69▲2.9%58.0058.31
6529研鼎崧圖 興16.725,00017.575,00094,50016.72▲0.47▲2.89%16.8416.25
8497聯廣傳播 興71.373,00074.504,00019,00073.00▲2▲2.82%71.2071.00
2246凱勝綠能 興32.313,00033.672,90034,27133.67▲0.92▲2.81%33.0032.75
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
8479台灣藝術 興7.805,0008.104,99918.10▲0.22▲2.79%8.107.88
6546正基科技 興14.014,04314.459,99916,96114.45▲0.38▲2.7%14.0014.07
6668中揚光電 興193.002,000197.992,90053,658197.99▲5.08▲2.63%193.00192.91
2939凱羿-K 興213.012,000216.892,000130,436215.00▲5.47▲2.61%212.00209.53
8122神通電腦 興22.3110,00023.4610,00056023.30▲0.57▲2.51%23.3022.73
3566太陽光電 興3.745,0003.925,00010,0003.83▲0.09▲2.41%3.833.74
5286育駿科技 興11.105,00011.555,0001,00011.50▲0.27▲2.4%11.5011.23
8329台灣電視 興6.275,0006.554,99916.55▲0.14▲2.18%6.556.41
6585鼎基先進 興46.556,00049.005,9001,10049.00▲1▲2.08%48.0048.00
4177柏登生醫 興13.908,00014.304,00042,01014.30▲0.27▲1.92%14.2014.03
6407相互 興15.055,00015.4810,000179,00015.20▲0.28▲1.88%14.7514.92
1260富味鄉食 興22.213,00023.353,00024,00023.30▲0.42▲1.84%23.3522.88
3601前源科技 興8.294,0008.492,9993,0018.49▲0.15▲1.8%8.498.34
5297廣化科技 興14.125,00014.605,000159,70014.59▲0.25▲1.74%14.3314.34
6471聯合生物 興47.013,00048.182,80016,73048.18▲0.81▲1.71%47.5047.37
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4989李長榮科 興30.813,00030.993,00047,00030.96▲0.49▲1.61%30.8030.47
6584南俊國際 興65.003,00065.993,0005,10066.00▲1▲1.54%65.5065.00
1818願景國際 興6.345,0006.655,0001,0006.65▲0.1▲1.53%6.656.55
5277葳天科技 興9.185,0009.395,000120,1009.39▲0.14▲1.51%9.209.25
3530晶相光電 興179.022,000186.303,0009,001179.50▲2.63▲1.49%179.50176.87
9957燁聯鋼鐵 興6.4235,0006.4835,00059,0006.52▲0.09▲1.4%6.496.43
4744皇將科技 興33.163,00033.618,00084,17033.30▲0.42▲1.28%33.0032.88
3595山太士 興7.855,0008.101,9993,0018.10▲0.1▲1.25%8.108.00
5299杰力科技 興68.563,00071.003,00055,00070.11▲0.85▲1.23%70.5069.26
6027德信綜合 興7.145,0007.505,00020,0007.45▲0.09▲1.22%7.387.36
4166友霖生技 興18.535,00019.295,000119.30▲0.23▲1.21%19.3019.07
3357西北台慶 興26.918,00027.273,00041,00027.00▲0.32▲1.2%27.1026.68
6481世界中心 興29.708,00030.109,00026,00029.80▲0.33▲1.12%29.7029.47
5859遠雄人壽 興8.305,0008.444,00046,4118.44▲0.09▲1.08%8.438.35
6643丹星科技 興224.001,000229.992,00010,030224.00▲2.37▲1.07%223.99221.63
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6511綠晁科技 興2.9910,0003.133,00012,0003.13▲0.03▲0.97%3.113.10
4191法德生技 興58.512,90059.483,00024,61758.51▲0.55▲0.95%58.1057.96
1269乾杯 興130.512,000132.002,00031,750130.51▲1.21▲0.94%129.90129.30
6539翔宇生醫 興82.023,00083.216,00039,80083.00▲0.77▲0.94%82.7682.23
6624萬年清環 興49.683,00051.253,0008,30051.00▲0.44▲0.87%51.0050.56
6580台睿生物 興26.0110,00026.504,00058,20026.50▲0.22▲0.84%26.0126.28
4540全球傳動 興47.006,00047.593,000160,29947.16▲0.39▲0.83%47.0046.77
6617共信-K 興55.403,00057.983,20029,20057.98▲0.47▲0.82%56.5057.51
4427展頌 興8.935,0009.0315,00018,0009.00▲0.07▲0.78%8.908.93
3178公準精密 興41.213,00042.103,0009,48542.00▲0.29▲0.7%42.0041.71
3097拍檔科技 興39.883,00040.213,00019,02040.20▲0.26▲0.65%40.2439.94
1796金穎生技 興53.853,00055.493,00036,00254.01▲0.35▲0.65%54.0053.66
2247汎德永業 興260.112,000263.991,98911263.99▲1.66▲0.63%263.99262.33
4132國鼎生物 興39.215,00040.302,950109,25040.30▲0.25▲0.62%40.1940.05
3150鈺寶科技 興4.955,0005.085,000141,0015.00▲0.03▲0.6%5.154.97
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
8179旭德科技 興6.785,0007.035,00020,0007.00▲0.04▲0.57%7.006.96
4961天鈺科技 興27.063,00027.406,00036,00227.13▲0.15▲0.56%27.5026.98
3627華信光電 興33.903,00034.603,00027,10034.50▲0.18▲0.52%34.4134.32
3688華立捷科 興64.556,00065.006,000525,18065.00▲0.33▲0.51%66.2164.67
3184微邦科技 興20.013,00020.493,00099,00020.20▲0.1▲0.5%20.2020.10
4197暐世生物 興13.8310,00014.1510,0002,00014.15▲0.07▲0.5%14.1514.08
4565宏偉電機 興30.533,00030.993,00032,68030.70▲0.15▲0.49%30.9030.55
1587吉茂精密 興25.743,00026.073,00067,00026.04▲0.12▲0.46%25.8325.92
6530創威光電 興19.915,00020.395,0009,00020.10▲0.09▲0.45%20.0120.01
2630亞洲航空 興39.106,00040.002,00013,00040.00▲0.16▲0.4%39.3039.84
6425易發精機 興36.443,00036.693,00015,00036.60▲0.13▲0.36%36.5536.47
4135天賜爾生 興7.8410,0008.259,8441568.25▲0.03▲0.36%8.258.22
6651全宇昕科 興36.553,00037.152,80072,60637.15▲0.13▲0.35%37.5037.02
4194禾伸堂生 興14.505,00015.185,0004,00014.90▲0.05▲0.34%14.4414.85
5233有量科技 興64.615,00067.995,00016,03067.00▲0.23▲0.34%67.9966.77
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6423億而得微 興56.303,00057.133,00018,00557.15▲0.19▲0.33%57.1756.96
4752聯超實業 興23.373,00023.593,00014,00023.45▲0.07▲0.3%23.3223.38
6596寬宏藝術 興76.003,00079.003,00012,32278.00▲0.23▲0.3%78.0077.77
2938床的世界 興35.513,00036.812,0001,00036.81▲0.11▲0.3%36.8136.70
6403群登科技 興10.0310,00010.559,999110.55▲0.03▲0.29%10.5510.52
8490台灣利得 興26.003,00026.825,0008,00026.82▲0.07▲0.26%26.8226.75
6461益得生物 興39.856,00040.2010,000608,13940.20▲0.1▲0.25%40.5040.10
6540F-喜康 興53.0110,00054.494,999424,82954.49▲0.12▲0.22%55.3054.37
6622百聿數碼 興57.002,00058.493,000102,00058.18▲0.13▲0.22%56.8058.05
4566時碩工業 興81.733,00082.293,00013,00082.03▲0.16▲0.2%82.0081.87
8359錢櫃企業 興79.993,00080.352,7853,22580.35▲0.14▲0.17%80.4980.21
6534正瀚生技 興152.204,000153.992,0007,889152.16▲0.26▲0.17%152.00151.90
8127利汎科技 興6.405,0006.705,0006,0006.43▲0.01▲0.16%6.436.42
6627飛躍文創 興32.813,00033.133,0004,00033.00▲0.05▲0.15%33.1332.95
4151明躍國際 興12.835,00013.455,999113.45▲0.02▲0.15%13.4513.43
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6583友松娛樂 興65.093,00067.993,0001,00067.60▲0.1▲0.15%67.6067.50
6272驊陞科技 興6.764,0006.895,00015,0006.82▲0.01▲0.15%6.766.81
4159泉盛生物 興23.153,00023.291,00092,70423.29▲0.02▲0.09%23.3123.27
2733維格餅家 興23.202,80024.213,00018,20023.20▲0.02▲0.09%24.2023.18
8284三竹資訊 興25.503,00025.793,0004,00025.62▲0.02▲0.08%25.6025.60
3168眾福科技 興11.9710,00012.5410,000100,49012.01▲0.01▲0.08%12.0112.00
8115帝聞 興17.915,00018.0510,00016,00017.99▲0.01▲0.06%17.9917.98
6521金樺生物 興25.634,00025.983,0008,00025.63▲0.01▲0.04%25.7025.62
3585聯致科技 興3.875,0004.055,0005,0004.04▲0▲0%4.044.04
8496台霖生物 興8.5010,0008.837,9992,0018.83▲0▲0%8.838.83
4558寶緯工業 興16.515,00017.145,0005316.73▲0▲0%16.7316.73
6288聯嘉光電 興20.513,00020.841,995120,11020.84▲0▲0%20.8120.84
6620漢達生技 興35.004,00035.703,00014,00035.20▲0▲0%35.2035.20
6642富致科技 興30.013,00031.463,0001,00030.72▲0▲0%30.7230.72
4538大詠城機 興19.505,00020.303,0001,00120.30▲0▲0%20.3020.30
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
8119公信電子 興9.3510,0009.635,0003,0009.63▲0▲0%9.639.63
6495F-納諾 興83.913,00084.2710,00083,16784.27▼-0.02▼-0.02%84.0084.29
6558興能高科 興35.365,00035.795,00082,46035.79▼-0.02▼-0.06%35.9935.81
4431敏成 興29.703,00030.243,00023,50030.10▼-0.03▼-0.1%30.3830.13
6653嘉貿光電 興18.242,90018.845,00022,10018.24▼-0.02▼-0.11%18.2418.26
6576逸達生物 興63.503,00063.991,9001,10063.99▼-0.08▼-0.12%63.9964.07
6565物聯智慧 興16.735,00017.524,99960116.75▼-0.02▼-0.12%17.5216.77
5876上海商銀 興34.125,00034.243,000882,65734.24▼-0.04▼-0.12%34.2034.28
5864致和證券 興8.855,0009.055,00019,5009.00▼-0.02▼-0.22%8.709.02
2599樂揚建設 興13.309,50013.509,80028,70013.50▼-0.03▼-0.22%13.4013.53
4186台灣尖端 興19.723,00020.011,99923,00120.01▼-0.05▼-0.25%19.8020.06
6669緯穎科技 興135.505,000139.905,00064,497136.50▼-0.35▼-0.26%136.50136.85
6498久禾光電 興7.2010,5387.479,50091,0007.47▼-0.02▼-0.27%7.557.49
6634欣耀生醫 興23.923,00024.584,0002,00024.58▼-0.07▼-0.28%24.5824.65
5220萬達光電 興33.743,00034.893,00061,57034.99▼-0.1▼-0.28%35.1935.09
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
3592瑞鼎科技 興59.653,00059.904,00078,60559.90▼-0.18▼-0.3%60.0060.08
4564元翎精密 興23.0210,00023.491,000184,00023.49▼-0.08▼-0.34%23.2523.57
6473好玩家 興7.6610,0008.054,00014,0018.00▼-0.03▼-0.37%8.058.03
6553豐華生物 興28.183,00028.593,00018,20028.51▼-0.11▼-0.38%28.8228.62
5244弘凱光電 興9.995,00010.2010,00010,00010.10▼-0.04▼-0.39%10.0010.14
5222全訊科技 興67.693,00067.993,00015,00067.78▼-0.27▼-0.4%68.0568.05
1780立弘生化 興16.954,00017.0616,00041,00016.95▼-0.07▼-0.41%17.0017.02
6467泰合生技 興11.7310,00012.035,00073,05012.03▼-0.05▼-0.41%11.9012.08
5256銳捷科技 興11.515,00011.895,00054,00011.68▼-0.05▼-0.43%11.6911.73
6625必應創造 興92.013,00094.993,00014,43093.50▼-0.41▼-0.44%93.5093.91
6561是方電訊 興166.002,000169.993,0005,702167.01▼-0.76▼-0.45%166.55167.77
3633云光科技 興37.863,00038.595,00072,10038.50▼-0.19▼-0.49%38.9938.69
6555榮炭科技 興39.635,00040.139,500167,10040.00▼-0.2▼-0.5%40.3040.20
3678聯享光電 興9.905,00010.415,0005,0009.92▼-0.05▼-0.5%9.929.97
6655科定企業 興61.503,00062.203,0004,10161.70▼-0.32▼-0.52%62.1062.02
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6640均華精密 興49.003,00050.093,00025,00249.83▼-0.26▼-0.52%49.8350.09
6490凌昇能源 興3.6210,0003.805,00059,3623.75▼-0.02▼-0.53%3.613.77
6670復盛應用 興138.012,000145.252,00012,000141.50▼-0.78▼-0.55%145.00142.28
2245詠勝昌 興38.053,00039.003,0001,00038.06▼-0.22▼-0.57%38.0638.28
4764雙鍵化工 興64.015,00065.493,00064,20664.50▼-0.38▼-0.59%64.0164.88
4967十銓科技 興19.445,00019.604,99993,83719.60▼-0.12▼-0.61%20.1419.72
3644凌嘉科技 興17.8310,00018.2910,00034,70018.00▼-0.11▼-0.61%18.0018.11
4546長亨精密 興90.233,00092.993,00021,00091.40▼-0.61▼-0.66%90.0492.01
6667信紘科技 興43.503,00044.006,0001,60043.70▼-0.3▼-0.68%43.7144.00
6633萊鎂醫療 興27.413,00028.003,00027,00027.99▼-0.2▼-0.71%28.0028.19
4553盛復工業 興30.502,77831.003,0003,22230.50▼-0.22▼-0.72%30.5030.72
3543州巧科技 興23.413,00023.592,000106,00023.59▼-0.17▼-0.72%23.4323.76
4951精拓科技 興9.495,0009.945,0007,0009.50▼-0.07▼-0.73%9.509.57
4980佐臻 興24.703,00025.005,00011,14324.80▼-0.2▼-0.8%25.1825.00
6615慧智基因 興83.752,00084.441,8006,30083.75▼-0.69▼-0.82%84.1884.44
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
1760寶齡富錦 興68.893,00069.354,999101,64569.35▼-0.64▼-0.91%69.8069.99
6610安成生物 興34.913,00036.002,40019,60036.00▼-0.33▼-0.91%36.5036.33
2241艾姆勒車 興46.456,00046.652,45080,76446.65▼-0.44▼-0.93%47.0647.09
4150優你康光 興11.425,00011.535,000113,00011.43▼-0.11▼-0.95%11.5211.54
6589台康生技 興27.422,00027.703,00021,10027.42▼-0.27▼-0.98%27.7027.69
8492兔將創意 興14.615,00015.355,00017,40015.01▼-0.15▼-0.99%14.8015.16
8440綠電再生 興22.303,00022.903,00022,00322.60▼-0.23▼-1.01%23.7022.83
2070精湛光學 興43.012,67044.003,00011,54043.01▼-0.44▼-1.01%43.0143.45
5283禾聯碩 興91.923,00092.903,00015,00092.90▼-0.99▼-1.05%93.0093.89
4193喬本生醫 興59.9011,00060.255,000133,16860.25▼-0.66▼-1.08%60.6060.91
6581台灣鋼聯 興115.662,000117.372,0005,000117.00▼-1.28▼-1.08%115.01118.28
6575心悅生醫 興50.555,00052.245,000116,15050.60▼-0.56▼-1.09%52.0051.16
2721F-楷捷 興8.645,0009.085,0008,0009.05▼-0.1▼-1.09%9.059.15
6664群翊工業 興64.503,00065.303,00041,10064.50▼-0.72▼-1.1%65.3065.22
2741人杰老四 興71.503,00074.503,0001,00072.00▼-0.8▼-1.1%72.0072.80
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6416瑞祺電通 興144.112,000145.463,00072,100145.00▼-1.65▼-1.13%146.00146.65
6475岱煒科技 興12.935,00013.195,0007,00013.05▼-0.15▼-1.14%13.2113.20
4766南寶樹脂 興139.532,000140.445,000110,403140.00▼-1.62▼-1.14%141.62141.62
7421易宏生物 興19.825,00020.863,00044,00620.76▼-0.24▼-1.14%21.5821.00
2743山富國際 興18.0010,00018.835,0005,00018.00▼-0.21▼-1.15%18.0018.21
4732彥臣生技 興10.965,00011.195,00065,00011.10▼-0.13▼-1.16%11.7011.23
6611辣椒方舟 興10.4010,00010.949,9993,00110.50▼-0.13▼-1.22%10.5010.63
4568科際精密 興91.013,00094.002,00010,00093.00▼-1.23▼-1.31%94.0094.23
3117年程科技 興7.903,0008.255,0002,0007.90▼-0.11▼-1.37%7.908.01
6566創益生技 興49.015,00050.143,00029,10050.14▼-0.73▼-1.44%50.0150.87
2237華德動能 興14.265,00014.4510,00020,00014.40▼-0.21▼-1.44%14.5014.61
8281歐普羅科 興8.223,0008.535,0004,0008.22▼-0.13▼-1.56%8.138.35
6547高端疫苗 興27.435,00027.793,000201,80027.51▼-0.44▼-1.57%28.1527.95
4925智微科技 興15.4510,00015.7010,000367,20015.50▼-0.26▼-1.65%15.7915.76
6637醫影 興58.502,80059.993,00020058.50▼-1.01▼-1.7%58.5059.51
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6613朋億 興183.412,000184.491,99063,040184.49▼-3.33▼-1.77%186.01187.82
4117普生 興14.065,00014.724,95019,14714.72▼-0.28▼-1.87%15.0015.00
1563巧新科技 興78.263,00078.853,000807,16078.50▼-1.51▼-1.89%79.3080.01
6588東典光電 興104.502,000106.312,00041,535104.70▼-2.02▼-1.89%106.73106.72
8041東元精電 興15.015,00015.554,0004,00015.20▼-0.3▼-1.94%15.5015.50
6578達邦蛋白 興25.313,00025.893,00011,15025.50▼-0.58▼-2.22%25.8026.08
3138耀登科技 興13.495,00013.705,00010,05113.50▼-0.31▼-2.24%13.8513.81
6598F-瑞磁 興37.213,00039.155,90017,00039.15▼-0.9▼-2.25%38.2940.05
4559久裕興業 興12.275,00012.755,0004,00012.40▼-0.3▼-2.36%12.4012.70
6468網石棒辣 興69.563,00073.213,000137,41072.90▼-1.77▼-2.37%71.5074.67
2738F-曼哈 興8.015,0008.415,00015,3008.41▼-0.21▼-2.44%8.398.62
4136F-太和 興62.203,00063.203,0002,50062.70▼-1.57▼-2.44%62.7064.27
4738尚志精密 興8.945,0009.395,000151,6039.15▼-0.23▼-2.45%9.499.38
6527明達醫學 興26.223,00027.503,0003,00027.00▼-0.69▼-2.49%27.0027.69
5240建騰創達 興7.805,0008.0325,0001007.81▼-0.2▼-2.5%7.818.01
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4170鑫品生醫 興45.205,00045.583,000215,88545.55▼-1.24▼-2.65%45.9546.79
5216台灣優燈 興13.785,00014.305,00020,00014.30▼-0.39▼-2.65%14.6314.69
6591F-動力 興76.273,00077.493,000130,65077.45▼-2.14▼-2.69%78.3879.59
6645金萬林企 興23.352,00024.203,0002,00023.35▼-0.65▼-2.71%24.0024.00
4172因華生技 興18.594,00018.692,500133,17918.69▼-0.52▼-2.71%19.3119.21
2745五福旅行 興32.783,00033.503,0003,00033.00▼-0.93▼-2.74%33.0033.93
6626唯晶數位 興88.223,00088.793,00046,00088.79▼-2.56▼-2.8%89.1091.35
5863瑞興商業 興9.272,9779.4810,00044,5219.40▼-0.28▼-2.89%9.229.68
5271紘通企業 興4.6810,0004.715,00043,7004.70▼-0.14▼-2.89%4.604.84
3429彥陽科技 興6.865,0007.205,00022,0826.86▼-0.21▼-2.97%6.867.07
4923力士科技 興10.835,00011.225,0009,00010.88▼-0.34▼-3.03%11.3911.22
7443凡事康流 興9.3110,0009.795,00010,0009.50▼-0.3▼-3.06%9.409.80
6621華宇藥品 興18.514,00019.105,00013,00018.80▼-0.61▼-3.14%19.0019.41
6549景凱生物 興12.815,00013.325,00042,00012.84▼-0.47▼-3.53%13.1013.31
6479瑞寶基因 興10.815,00011.055,00046,60011.00▼-0.44▼-3.85%11.1411.44
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6665康聯生醫 興278.009,990288.0019,99970,311288.00▼-11.54▼-3.85%303.00299.54
6489德晶科技 興9.415,0009.605,00025,0009.59▼-0.39▼-3.91%9.809.98
4765磐采 興78.863,00080.993,0007,01079.00▼-3.25▼-3.95%82.0082.25
6586醣基生醫 興54.833,00055.282,000405,05155.28▼-2.34▼-4.06%55.1057.62
4561健椿工業 興27.903,00028.063,000174,50027.95▼-1.2▼-4.12%29.0029.15
6590普鴻資訊 興23.751,00024.973,0002,00023.75▼-1.03▼-4.16%23.7524.78
6550F-北極 興59.916,00060.196,392955,54960.19▼-2.61▼-4.16%64.0062.80
6638沅聖科技 興190.002,000194.982,00046,100192.00▼-8.62▼-4.3%196.00200.62
6572博錸生技 興19.945,00020.163,0001,00019.49▼-0.91▼-4.46%19.4920.40
6567生控基因 興48.546,00051.096,00021,00051.09▼-2.62▼-4.88%52.6353.71
5262立達國際 興9.165,0009.635,00162,8819.50▼-0.49▼-4.9%10.319.99
4921宏陽科技 興4.654,0004.845,0002,0014.65▼-0.24▼-4.91%4.674.89
6453健永生技 興52.803,00055.502,450186,92055.50▼-3.01▼-5.14%61.0058.51
8045達運光電 興12.295,00012.505,000161,00112.46▼-0.76▼-5.75%12.9813.22
8491真好玩娛 興89.793,00092.983,000385,93992.63▼-13.15▼-12.43%101.31105.78
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
2720和昇休閒 興1.2410,0001.298,0001,646,4441.29▼-0.21▼-14%1.501.50
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:service@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!