台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>漲幅排行榜 資料來源:證券櫃台買賣中心│每3分鐘更新一次
代號 興櫃股票公司名稱 買價 買量 賣價 賣量 成交量 成交價 漲跌(元) ★漲跌幅(%) 開盤 昨收盤
6599普達系統 興18.001,00018.205,00089,30018.00▲1.75▲10.77%16.5016.25
8479台灣藝術 興7.845,0008.215,00065,0008.21▲0.49▲6.35%7.927.72
6490凌昇能源 興3.6110,0003.795,000227,0003.85▲0.19▲5.19%3.703.66
6536碩豐數位 興20.303,00021.302,999121.30▲1▲4.93%21.3020.30
1819豐鼎光波 興14.6010,00015.3610,00010015.26▲0.69▲4.74%15.2614.57
5262立達國際 興4.955,0005.164,0001,0005.16▲0.23▲4.67%5.164.93
4195基龍米克 興14.365,00014.835,00084,20314.73▲0.56▲3.95%14.2514.17
6633萊鎂醫療 興21.003,00021.783,00016721.78▲0.74▲3.52%21.7821.04
3595山太士 興12.805,00013.364,00019,09013.36▲0.45▲3.49%12.7512.91
6527明達醫學 興40.318,00042.422,9901042.42▲1.42▲3.46%42.4241.00
3391佳得股份 興9.605,00010.054,99017,03010.05▲0.31▲3.18%10.179.74
6473好玩家 興4.7010,0004.949,95015,3514.94▲0.14▲2.92%4.954.80
1260富味鄉食 興20.703,00021.753,0002,10021.75▲0.6▲2.84%20.7021.15
4730通用矽酮 興13.6010,00014.044,90010014.04▲0.38▲2.78%14.0413.66
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6403群登科技 興10.1710,00010.709,998210.70▲0.26▲2.49%10.7010.44
6491晶碩光學 興158.013,000165.005,00014,106165.00▲3.89▲2.41%165.00161.11
6697東捷資訊 興29.006,00030.526,00018,00029.70▲0.68▲2.34%29.5029.02
6549景凱生物 興6.905,0007.215,00039,1207.00▲0.15▲2.19%7.156.85
4186台灣尖端 興21.723,00022.693,00088,50022.29▲0.47▲2.15%23.0021.82
6626唯晶數位 興45.473,00046.163,0006,00045.91▲0.91▲2.02%46.3145.00
6425易發精機 興38.883,00039.635,00062,88639.00▲0.77▲2.01%40.9038.23
2248華勝汽車 興52.003,00054.053,0003,00054.00▲1.05▲1.98%54.0052.95
3117年程科技 興9.095,0009.475,0005,5229.47▲0.18▲1.94%9.479.29
8487愛爾達科 興19.995,00020.985,00029,00020.19▲0.38▲1.92%21.1619.81
8495經緯航太 興19.005,00019.974,00029,00019.97▲0.37▲1.89%19.8019.60
6668中揚光電 興88.563,00090.993,000136,00390.89▲1.66▲1.86%90.9989.23
6617共信-K 興66.253,00067.933,00029,51067.93▲1.23▲1.84%67.9566.70
4169泰宗生物 興19.245,00020.013,00012,00019.95▲0.35▲1.79%19.2419.60
3678聯享光電 興3.9010,0004.1010,0005,0004.05▲0.07▲1.76%4.053.98
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4766南寶樹脂 興107.122,000108.004,00089,029108.00▲1.72▲1.62%106.77106.28
6634欣耀生醫 興16.455,00017.204,00068,00017.20▲0.25▲1.47%16.7516.95
4546長亨精密 興116.012,000120.682,00031,800120.52▲1.52▲1.28%115.91119.00
4752聯超實業 興19.455,00019.795,00014,20019.79▲0.24▲1.23%19.5519.55
4193喬本生醫 興38.023,00039.982,9901039.98▲0.47▲1.19%39.9839.51
3158嘉實資訊 興37.613,00038.893,0003,50038.00▲0.44▲1.17%38.0037.56
6670復盛應用 興144.012,000145.091,0006,200145.09▲1.38▲0.96%145.50143.71
1585鎧鉅科技 興8.225,0008.635,00015,0008.45▲0.08▲0.96%8.308.37
6645金萬林企 興21.603,00022.503,00042,00022.20▲0.19▲0.86%21.7022.01
5283禾聯碩 興102.212,000103.002,00033,100102.21▲0.86▲0.85%101.99101.35
5863瑞興商業 興9.283,3139.484,95062,7389.48▲0.07▲0.74%9.509.41
6423億而得微 興46.003,00046.493,00024,31546.49▲0.31▲0.67%46.7946.18
8359錢櫃企業 興112.642,000114.191,99027,872114.19▲0.76▲0.67%113.86113.43
4572駐龍精密 興109.006,000110.992,00021,040109.49▲0.71▲0.65%111.00108.78
6589台康生技 興30.703,00031.093,000106,64031.09▲0.19▲0.61%31.5930.90
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
2721F-楷捷 興8.1710,0008.5315,00022,0008.25▲0.05▲0.61%8.208.20
4135天賜爾生 興6.6510,0007.0010,00015,0006.70▲0.04▲0.6%6.656.66
3585聯致科技 興5.325,0005.505,00021,0005.40▲0.03▲0.56%5.325.37
4177柏登生醫 興12.835,00013.035,000238,68112.90▲0.07▲0.55%12.7012.83
6588東典光電 興73.533,00075.392,0004,00075.39▲0.4▲0.53%74.0574.99
6657華安醫學 興47.713,00048.223,00091,70047.98▲0.24▲0.5%48.3847.74
8089康全電訊 興48.773,00049.203,00011,00049.19▲0.23▲0.47%48.9148.96
4191法德生技 興47.013,00048.181,98053,85148.17▲0.19▲0.4%49.0047.98
1814東聯光訊 興10.055,00010.554,7005,30010.55▲0.04▲0.38%10.4610.51
8122神通電腦 興22.7410,00023.6810,00013,06623.20▲0.08▲0.35%23.2023.12
2738F-曼哈 興8.565,0008.705,00010,0008.60▲0.03▲0.35%8.608.57
4427展頌 興9.775,00010.024,75025010.02▲0.03▲0.3%10.029.99
6661威健 興16.015,00016.595,00018,00017.05▲0.05▲0.29%17.0817.00
6407相互 興24.503,00024.792,98051,02024.79▲0.07▲0.28%24.8424.72
5233有量科技 興29.314,00029.418,000149,03429.41▲0.08▲0.27%29.3029.33
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
2599樂揚建設 興16.455,00016.655,000123,00016.55▲0.04▲0.24%16.5816.51
6696仁新醫藥 興39.243,00040.963,00012,00040.00▲0.09▲0.23%39.2239.91
6652雅祥生技 興28.813,00029.492,995105,81029.49▲0.05▲0.17%28.8129.44
4117普生 興12.205,00012.603,00022,12112.60▲0.02▲0.16%12.7712.58
4166友霖生技 興16.525,00017.055,0004,00017.05▲0.02▲0.12%17.0017.03
6672騰輝電子 興62.216,00065.143,00052,00065.00▲0.07▲0.11%62.2164.93
8491真好玩娛 興29.213,00030.213,00019,00029.50▲0.03▲0.1%30.0029.47
6555榮炭科技 興33.333,00033.992,00034,15033.99▲0.03▲0.09%34.1933.96
3659百辰光電 興11.885,00012.394,9475312.39▲0.01▲0.08%12.3912.38
4951精拓科技 興11.9610,00012.525,00015,00012.00▲0.01▲0.08%12.0011.99
4159泉盛生物 興16.025,00016.165,000132,70016.15▲0.01▲0.06%16.1916.14
4765磐采 興42.013,00042.993,00018,03642.66▲0.02▲0.05%43.0042.64
4431敏成 興20.903,00021.263,0005,10021.10▲0.01▲0.05%21.0021.09
8465德河海洋 興8.5510,0008.985,0001,0008.60▲0▲0%8.608.60
8284三竹資訊 興27.363,00028.723,0002,26028.32▲0▲0%28.3228.32
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4194禾伸堂生 興14.9010,00015.405,0002,00015.10▲0▲0%14.9115.10
6511綠晁科技 興1.584,0001.659,99932,1021.65▲0▲0%1.641.65
3138耀登科技 興11.215,00011.695,00065011.33▲0▲0%11.3311.33
3150鈺寶科技 興7.705,0008.055,00038,5167.79▲0▲0%8.457.79
3168眾福科技 興13.0010,00013.6810,00035,24013.00▲0▲0%12.7013.00
6562聯亞藥業 興11.935,00012.495,0002,00012.20▲0▲0%12.1812.20
6642富致科技 興34.902,80035.506,00020034.90▲0▲0%34.9034.90
6679鈺太科技 興60.626,00061.305,00063,07061.00▼-0.01▼-0.02%61.5061.01
4538大詠城機 興21.863,00022.923,0001,00022.92▼-0.01▼-0.04%22.9222.93
6656宬世環宇 興39.806,00041.852,9128841.85▼-0.02▼-0.05%41.8541.87
6662樂斯科生 興48.503,00049.993,0006,00049.50▼-0.04▼-0.08%49.5049.54
5222全訊科技 興59.813,00060.943,00011,01060.95▼-0.05▼-0.08%61.1061.00
4573高明鐵企 興52.253,00053.003,0007,03153.00▼-0.06▼-0.11%53.0053.06
6445經絡動力 興36.603,00037.803,0006,00037.60▼-0.04▼-0.11%37.8037.64
3178公準精密 興38.603,00039.003,00052,50038.70▼-0.05▼-0.13%39.0038.75
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
9957燁聯鋼鐵 興6.4910,0006.5510,000192,3006.52▼-0.01▼-0.15%6.506.53
8127利汎科技 興6.795,0007.005,0005,0006.80▼-0.01▼-0.15%6.806.81
4767誠泰工業 興21.503,00022.203,0004,00022.20▼-0.04▼-0.18%22.0022.24
2942京站實業 興48.202,00048.702,9991,00148.70▼-0.09▼-0.18%48.2048.79
6529研鼎智能 興12.175,00012.625,00014,50012.40▼-0.03▼-0.24%12.3612.43
1563巧新科技 興58.353,00058.563,000219,75558.52▼-0.15▼-0.26%58.9358.67
6534正瀚生技 興124.242,000125.342,00011,010124.24▼-0.38▼-0.3%125.92124.62
4564元翎精密 興34.898,00035.406,000216,00235.39▼-0.11▼-0.31%35.0035.50
4925智微科技 興12.515,00013.045,00023,50013.00▼-0.04▼-0.31%12.5113.04
5297廣化科技 興12.134,00012.425,0002,02012.13▼-0.04▼-0.33%12.4012.17
2246凱勝綠能 興10.014,50010.514,9901,51510.51▼-0.04▼-0.38%10.5210.55
3592瑞鼎科技 興56.343,00056.782,80057,25156.78▼-0.25▼-0.44%57.2957.03
4980佐臻 興13.005,00013.465,00016,00013.45▼-0.06▼-0.44%13.4113.51
4537旭東機械 興10.504,00011.035,0001,00010.50▼-0.05▼-0.47%10.5010.55
6586醣基生醫 興32.535,00032.984,950231,33032.98▼-0.18▼-0.54%34.0033.16
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6468網石棒辣 興43.013,00044.993,0001,30044.95▼-0.25▼-0.55%45.1145.20
8115帝聞 興15.954,00016.675,00021,00115.95▼-0.09▼-0.56%16.0516.04
4172因華生技 興10.675,00011.094,10050,00011.09▼-0.07▼-0.63%11.2011.16
6650帝圖科技 興30.303,00030.664,04017,16030.66▼-0.2▼-0.65%30.7030.86
2741人杰老四 興47.603,00049.503,0001,00047.60▼-0.32▼-0.67%47.9247.92
6566創益生技 興29.953,00031.503,0004,00029.95▼-0.21▼-0.7%30.0030.16
1780立弘生化 興14.971,00015.395,00030,00015.30▼-0.11▼-0.71%15.3015.41
6418詠昇電子 興25.913,00027.243,0009,00026.10▼-0.19▼-0.72%26.1026.29
4967十銓科技 興27.823,00028.084,00032,00028.08▼-0.21▼-0.74%28.0028.29
6539翔宇生醫 興69.913,00070.992,80012,43270.99▼-0.59▼-0.82%71.9871.58
6467泰合生技 興5.905,0006.0010,00010,0005.98▼-0.05▼-0.83%5.986.03
8179旭德科技 興8.415,0008.5310,00026,0908.40▼-0.07▼-0.83%8.438.47
4150優你康光 興10.215,00010.345,000147,00010.25▼-0.09▼-0.87%10.3010.34
6597立誠光電 興26.706,00028.106,0007,00027.90▼-0.25▼-0.89%28.1928.15
6698旭暉應用 興35.503,00036.293,00089,00036.00▼-0.33▼-0.91%36.0036.33
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6580台睿生物 興19.414,50020.203,0006,00019.41▼-0.18▼-0.92%19.5919.59
8104錸寶科技 興72.006,00072.803,00025,01072.40▼-0.68▼-0.93%72.9073.08
6598F-瑞磁 興38.603,00039.493,00042,50039.15▼-0.37▼-0.94%39.1339.52
6655科定企業 興81.703,00083.263,00039,81583.00▼-0.9▼-1.07%83.0083.90
6592和潤企業 興72.003,00072.773,00024,26072.50▼-0.8▼-1.09%73.0073.30
3429彥陽科技 興7.065,0007.305,00013,0007.15▼-0.08▼-1.11%7.157.23
4923力士科技 興29.805,00030.103,000245,90330.00▼-0.34▼-1.12%29.9030.34
3430奇鈦科技 興37.253,00037.973,00077,10837.50▼-0.43▼-1.13%37.0037.93
5859遠雄人壽 興7.775,0007.853,00049,9587.85▼-0.09▼-1.13%7.997.94
6674鋐寶科技 興40.003,00041.003,0002,20040.50▼-0.48▼-1.17%41.0040.98
6692進金生能 興32.894,00033.693,0002,00032.61▼-0.39▼-1.18%32.6133.00
6610安成生物 興22.682,40022.982,990128,41522.98▼-0.29▼-1.25%24.4523.27
4738尚志精密 興3.785,0003.925,00030,0003.85▼-0.05▼-1.28%3.853.90
4132國鼎生物 興29.013,00029.293,00074,38729.00▼-0.4▼-1.36%29.5229.40
6673和詮科技 興61.003,00063.903,00020,00063.00▼-0.88▼-1.38%63.2063.88
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6550F-北極 興36.713,00037.095,000272,43837.00▼-0.52▼-1.39%38.1237.52
6553豐華生物 興31.083,00032.293,00040,10032.00▼-0.46▼-1.42%32.5032.46
6558興能高科 興32.813,00033.173,00034,86032.80▼-0.51▼-1.53%33.2533.31
6493雷虎生技 興28.9011,00029.273,00031,00029.00▼-0.45▼-1.53%29.0029.45
2241艾姆勒車 興42.366,00042.893,00035,09242.86▼-0.68▼-1.56%43.3043.54
6624萬年清環 興60.403,00062.403,0006,00061.00▼-1▼-1.61%61.0162.00
2237華德動能 興19.915,00020.093,00075,51120.09▼-0.33▼-1.62%20.2920.42
3566太陽光電 興2.995,0003.035,00067,9953.02▼-0.05▼-1.63%3.033.07
3543州巧科技 興13.9510,00014.195,00019,50013.99▼-0.24▼-1.69%14.0014.23
6618永虹先進 興70.283,00071.723,0004,00070.28▼-1.21▼-1.69%69.7671.49
5286育駿科技 興14.635,00015.305,0006,00015.00▼-0.27▼-1.77%15.2215.27
6516勤崴國際 興152.012,000159.992,0003,320156.00▼-2.83▼-1.78%161.79158.83
2070精湛光學 興40.861,00042.993,00019,00041.50▼-0.78▼-1.84%41.0042.28
8045達運光電 興9.225,0009.405,000497,0009.34▼-0.19▼-1.99%9.609.53
4544春日機械 興21.503,00022.293,00018,00022.10▼-0.45▼-2%22.0022.55
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6651全宇昕科 興51.033,00051.973,00050,64051.96▼-1.12▼-2.11%53.6953.08
3633云光科技 興39.883,00040.313,00026,05040.20▼-0.88▼-2.14%39.8841.08
6434達輝光電 興4.9810,0005.0210,000104,0005.00▼-0.12▼-2.34%5.005.12
6638沅聖科技 興132.022,000133.991,96021,285133.99▼-3.38▼-2.46%137.00137.37
6683雍智科技 興87.003,00088.003,00016,00087.70▼-2.3▼-2.56%88.0090.00
6575心悅生醫 興56.063,00058.193,00047,50057.50▼-1.59▼-2.69%58.7059.09
4197暐世生物 興10.405,00010.885,00019,00010.89▼-0.31▼-2.77%10.8511.20
6703軒郁國際 興122.562,000127.352,0008,310122.56▼-3.53▼-2.8%124.45126.09
4760勤凱科技 興24.813,00025.493,0008,30025.00▼-0.77▼-2.99%25.0025.77
3674康訊科技 興6.005,0006.305,0005,5006.00▼-0.19▼-3.07%6.206.19
3357西北台慶 興34.023,00035.003,000106,50034.63▼-1.12▼-3.13%35.0135.75
6648斯其大科 興51.493,00054.103,0002,01052.50▼-1.7▼-3.14%52.5054.20
7443凡事康流 興9.272,0009.705,0003,0309.27▼-0.33▼-3.44%9.709.60
6564安特羅生 興26.133,00027.483,00022,15026.60▼-0.97▼-3.52%28.0027.57
5277葳天科技 興11.585,00012.145,0002,00011.61▼-0.44▼-3.65%11.6112.05
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6653嘉貿光電 興15.3010,00016.095,00015,50016.09▼-0.61▼-3.65%16.8716.70
3627華信光電 興25.003,00026.055,00021,00025.05▼-0.96▼-3.69%26.1026.01
5256銳捷科技 興8.003,0008.373,0008,0008.00▼-0.32▼-3.85%8.178.32
6518康科特 興12.995,00013.495,0001,00013.06▼-0.53▼-3.9%13.0613.59
6665康聯生醫 興115.301,879121.001,9841,137115.30▼-4.7▼-3.92%120.00120.00
5271紘通企業 興3.834,9904.029,00031,0303.83▼-0.16▼-4.01%3.983.99
6649台灣生醫 興47.913,00050.405,0001,50047.91▼-2.09▼-4.18%47.9150.00
6643丹星科技 興202.002,000205.992,00033,086204.00▼-9.54▼-4.47%212.67213.54
6498久禾光電 興13.975,00014.305,00085,00014.18▼-0.67▼-4.51%14.7014.85
3349寶德科技 興8.035,0008.435,0002,0008.15▼-0.4▼-4.68%8.158.55
8281歐普羅科 興6.005,0006.305,0009,0006.00▼-0.3▼-4.76%6.016.30
6620漢達生技 興19.955,00020.805,00020,00020.80▼-1.04▼-4.76%21.8021.84
6475岱煒科技 興19.965,00020.893,00049,00020.70▼-1.04▼-4.78%20.6521.74
2247汎德永業 興177.022,000185.991,9802,360177.02▼-8.97▼-4.82%185.99185.99
6667信紘科技 興46.563,00048.493,00029,00047.49▼-2.51▼-5.02%48.1450.00
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
8492兔將創意 興7.685,0008.065,00032,0007.89▼-0.47▼-5.62%8.408.36
6622百聿數碼 興31.003,00031.261,00026,34931.26▼-1.87▼-5.64%31.1633.13
3184微邦科技 興22.343,00023.002,00025,00022.43▼-1.34▼-5.64%24.0723.77
4921宏陽科技 興2.5510,0002.6810,00018,0002.64▼-0.16▼-5.71%2.762.80
4170鑫品生醫 興23.315,00023.993,00083,47223.60▼-1.48▼-5.9%24.2125.08
6682碩鑽材料 興10.115,00010.595,00082,00010.36▼-0.67▼-6.07%10.9811.03
6669緯穎科技 興218.022,000221.992,000438,243219.00▼-14.41▼-6.17%231.00233.41
3097拍檔科技 興26.602,30027.953,0003,70226.60▼-1.8▼-6.34%28.4128.40
3688華立捷科 興88.2015,00091.494,5001,178,30191.49▼-7.61▼-7.68%97.0199.10
6567生控基因 興7.415,0007.655,000492,3007.60▼-0.86▼-10.17%8.368.46
6495F-納諾 興27.053,00027.783,000358,80327.52▼-3.15▼-10.27%30.6030.67
1594日高工程 興11.373,00011.9510,00027,00511.37▼-1.42▼-11.1%12.3512.79
5216台灣優燈 興7.265,0007.365,000368,1577.36▼-0.93▼-11.22%8.058.29
6479瑞寶基因 興5.515,0005.775,000341,4505.55▼-0.71▼-11.34%6.056.26
6611辣椒方舟 興4.478,0004.7010,00031,0004.47▼-0.62▼-12.18%5.025.09
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
8041東元精電 興9.965,00010.305,000195,00010.10▼-1.44▼-12.48%11.0011.54
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:postmaster@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!