台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>漲幅排行榜 資料來源:證券櫃台買賣中心│每3分鐘更新一次
代號 興櫃股票公司名稱 買價 買量 賣價 賣量 成交量 成交價 漲跌(元) ★漲跌幅(%) 開盤 昨收盤
1594日高工程 興19.585,00020.563,00048,40019.90▲2.67▲15.5%18.9417.23
6648斯其大科 興59.003,00061.283,00055,30261.28▲7.39▲13.71%55.7753.89
6665康聯生醫 興145.202,000152.632,00046,329146.50▲17.65▲13.7%134.00128.85
6272驊陞科技 興4.895,0005.005,000207,9004.98▲0.5▲11.16%4.804.48
6549景凱生物 興7.6610,0008.0410,000589,5967.89▲0.73▲10.2%7.357.16
4564元翎精密 興45.9110,00046.158,0006,703,89245.75▲3.93▲9.4%43.1041.82
6511綠晁科技 興1.505,0001.565,870105,3041.56▲0.13▲9.09%1.481.43
4194禾伸堂生 興11.415,00012.004,90010,80012.00▲0.99▲8.99%11.4011.01
4980佐臻 興16.015,00016.835,00065,20016.05▲1.3▲8.81%15.0014.75
3138耀登科技 興13.614,00014.085,000256,50014.08▲1.11▲8.56%13.3712.97
6539翔宇生醫 興66.303,00067.882,999105,43067.20▲4.62▲7.38%63.9962.58
6680鑫創電子 興69.983,00072.003,00021,20070.30▲4.65▲7.08%68.4265.65
3430奇鈦科技 興53.803,00054.673,000270,08054.66▲3.59▲7.03%51.6451.07
3601前源科技 興8.855,0009.138,500129,5009.13▲0.58▲6.78%9.158.55
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6672騰輝電子 興76.005,00077.9910,000499,96176.00▲4.78▲6.71%71.0171.22
8284三竹資訊 興33.403,00034.853,00057,00034.79▲2.16▲6.62%33.1632.63
4760勤凱科技 興31.613,00032.093,000282,45131.71▲1.75▲5.84%30.6529.96
6498久禾光電 興11.225,00011.702,00011,25011.70▲0.64▲5.79%11.4011.06
6669緯穎科技 興379.942,000382.122,0001,950,160380.00▲20.5▲5.7%365.00359.50
6550F-北極 興25.873,00026.655,000463,12725.98▲1.3▲5.27%25.0224.68
6575心悅生醫 興55.513,00056.493,000235,99556.20▲2.75▲5.14%55.3053.45
8492兔將創意 興11.555,00012.104,8007,28012.10▲0.59▲5.13%12.0011.51
6562聯亞藥業 興12.805,00013.205,00036,50013.14▲0.58▲4.62%12.9412.56
6611辣椒方舟 興8.9810,0009.4510,000234,5069.39▲0.41▲4.57%9.458.98
6428台灣淘米 興14.1010,00014.8410,00052,00014.40▲0.6▲4.35%14.0013.80
3349寶德科技 興11.515,00012.095,0002,00012.09▲0.5▲4.31%12.0911.59
6642富致科技 興35.006,00035.506,00060,50235.38▲1.43▲4.21%34.9933.95
4132國鼎生物 興32.003,00032.592,900205,19832.59▲1.28▲4.09%31.9931.31
6716應廣科技 興39.413,00040.123,00022,00040.00▲1.51▲3.92%40.1038.49
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4576大銀微系 興99.5010,000103.005,000271,651104.00▲3.7▲3.69%102.00100.30
5216台灣優燈 興6.6510,0007.009,99917.00▲0.24▲3.55%7.006.76
6724創王光電 興26.403,00027.202,00020,00027.20▲0.93▲3.54%26.0026.27
8179旭德科技 興9.825,0009.905,000184,4009.85▲0.31▲3.25%9.699.54
8045達運光電 興9.995,00010.294,500433,50010.29▲0.31▲3.11%9.929.98
6565物聯智慧 興10.505,00010.925,0002,00010.90▲0.32▲3.02%10.8410.58
5271紘通企業 興3.005,0003.144,99058,0403.14▲0.09▲2.95%2.983.05
6545擎力科技 興8.185,0008.585,00018.58▲0.24▲2.88%8.588.34
4559久裕興業 興6.905,0007.235,0003,3007.23▲0.2▲2.84%7.237.03
6697東捷資訊 興38.553,00040.002,50044,65040.00▲1.04▲2.67%40.0038.96
6703軒郁國際 興127.015,000129.892,00089,534129.99▲3.37▲2.66%128.90126.62
6638沅聖科技 興185.012,000186.001,90053,890186.00▲4.69▲2.59%183.00181.31
6683雍智科技 興102.013,000104.004,00065,701104.00▲2.56▲2.52%103.00101.44
6715嘉基科技 興117.862,000118.842,000239,048118.60▲2.85▲2.46%116.00115.75
4575銓寶工業 興43.663,00045.005,999145.00▲1.06▲2.41%45.0043.94
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
3603建祥國際 興3.8810,0004.004,9001004.00▲0.09▲2.3%4.003.91
3158嘉實資訊 興37.665,00037.893,00024,74037.88▲0.85▲2.3%37.7937.03
5256銳捷科技 興5.685,0005.905,00023,0005.89▲0.13▲2.26%5.855.76
5267龍翩真空 興38.403,00040.103,00012,00039.10▲0.86▲2.25%38.5038.24
4565宏偉電機 興39.863,00040.393,000334,20040.00▲0.84▲2.15%39.8039.16
6559研晶光電 興12.465,00012.985,00062,20012.80▲0.27▲2.15%13.0912.53
6491晶碩光學 興173.915,000183.005,000105,520174.00▲3.55▲2.08%174.00170.45
2741人杰老四 興48.803,00050.002,00026,05050.00▲1▲2.04%49.0049.00
5244弘凱光電 興10.0410,000--26,00010.39▲0.19▲1.86%10.1010.20
6650帝圖科技 興26.713,00027.073,00028,14927.08▲0.48▲1.8%26.3026.60
3678聯享光電 興4.5910,0004.8310,0005,0004.61▲0.08▲1.77%4.614.53
8495經緯航太 興19.205,00020.193,00020,10020.19▲0.35▲1.76%19.5019.84
5248景傳光電 興31.123,00032.292,0001,00032.29▲0.55▲1.73%32.2931.74
6534正瀚生技 興137.072,000138.592,00046,677138.00▲2.33▲1.72%136.50135.67
8089康全電訊 興53.123,00053.583,000178,04253.40▲0.87▲1.66%53.0052.53
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6598F-瑞磁 興39.553,00040.203,00054,27940.19▲0.65▲1.64%40.8039.54
4197暐世生物 興12.455,00012.894,998212.89▲0.2▲1.58%12.8912.69
4951精拓科技 興12.525,00013.005,00010,00012.94▲0.2▲1.57%12.9312.74
8479台灣藝術 興10.405,00010.845,0009,00010.60▲0.16▲1.53%10.5010.44
8298威睿科技 興30.003,00031.202,0001,00031.20▲0.45▲1.46%31.2030.75
6698旭暉應用 興85.513,00087.993,000262,80386.00▲1.23▲1.45%90.0084.77
2945三商家購 興117.012,000122.992,0001,400122.00▲1.62▲1.35%122.99120.38
6634欣耀生醫 興16.665,00017.005,00015,00016.84▲0.22▲1.32%16.8416.62
6620漢達生技 興30.013,00030.802,00022,00030.80▲0.35▲1.15%30.2030.45
6689伊雲谷數 興150.755,000156.802,00048,503152.47▲1.71▲1.13%150.50150.76
5222全訊科技 興66.003,00066.903,00071,01066.80▲0.71▲1.07%67.0066.09
4553盛復工業 興22.403,00023.293,0003,00023.20▲0.23▲1%23.2022.97
4169泰宗生物 興20.086,00020.793,0007,00020.70▲0.19▲0.93%20.1020.51
3543州巧科技 興16.215,00016.355,00075,00016.27▲0.15▲0.93%16.1416.12
4573高明鐵企 興46.003,00046.803,00019,00046.80▲0.42▲0.91%46.3046.38
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6610安成生物 興20.103,00020.273,00020,00020.20▲0.17▲0.85%20.2020.03
6495F-納諾 興26.723,00026.913,00071,13426.90▲0.22▲0.82%26.6826.68
6555榮炭科技 興33.593,00033.993,00086,50033.99▲0.27▲0.8%33.5033.72
8359錢櫃企業 興117.003,700117.991,9803,788117.99▲0.9▲0.77%118.99117.09
4117普生 興13.145,00013.754,95012,05013.75▲0.1▲0.73%13.2013.65
6618永虹先進 興59.833,00060.653,0008,30060.65▲0.43▲0.71%60.4160.22
6423億而得微 興49.833,00050.183,00016,00450.00▲0.34▲0.68%50.0049.66
6553豐華生物 興36.743,00037.155,000185,00037.04▲0.24▲0.65%36.7136.80
4546長亨精密 興132.512,000134.992,00029,000133.10▲0.86▲0.65%133.00132.24
3097拍檔科技 興18.505,00019.045,00081,20018.80▲0.12▲0.64%18.4418.68
8122神通電腦 興23.5010,00024.7010,00033,01124.20▲0.14▲0.58%24.7024.06
2237華德動能 興19.705,00019.915,00067,00019.84▲0.1▲0.51%19.8719.74
1269乾杯 興125.102,000128.492,0009,683128.47▲0.64▲0.5%129.30127.83
6584南俊國際 興42.013,00043.203,0005,00042.50▲0.2▲0.47%43.0042.30
2247汎德永業 興193.022,000200.002,0004,750197.00▲0.8▲0.41%196.00196.20
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6688海樂影業 興32.413,00034.093,00020,00034.09▲0.14▲0.41%33.8833.95
4578總格精密 興68.003,00069.003,0002,11668.99▲0.27▲0.39%68.9968.72
6617共信-K 興64.013,00065.492,95024,43065.49▲0.24▲0.37%65.0065.25
4572駐龍精密 興157.812,000158.694,000173,539158.50▲0.57▲0.36%162.00157.93
3633云光科技 興39.933,00040.136,00036,15039.93▲0.13▲0.33%39.8039.80
4172因華生技 興9.065,0009.253,000115,2009.25▲0.03▲0.33%8.979.22
3485敘豐企業 興14.855,00015.605,00021815.00▲0.05▲0.33%15.0014.95
2599樂揚建設 興19.005,00019.265,00011,00219.06▲0.06▲0.32%18.9119.00
3357西北台慶 興31.693,00031.882,50089,04831.88▲0.1▲0.31%31.9931.78
4427展頌 興10.1110,00010.535,00015,00010.15▲0.03▲0.3%10.1510.12
6652雅祥生技 興23.927,00024.995,000121,64024.09▲0.07▲0.29%24.0024.02
7516清淨海生 興30.101,99030.502,9998,39930.50▲0.08▲0.26%30.2030.42
8491真好玩娛 興50.513,00052.305,00035,80550.90▲0.13▲0.26%51.0950.77
1814東聯光訊 興12.4010,00012.51999329,13312.51▲0.03▲0.24%12.4612.48
6679鈺太科技 興81.313,00081.903,00055,11181.90▲0.2▲0.24%81.2581.70
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
8119公信電子 興13.245,00013.875,00026,20613.87▲0.03▲0.22%13.4013.84
6657華安醫學 興52.313,00053.103,00092,00053.09▲0.11▲0.21%53.5052.98
6691洋基工程 興154.412,000157.002,0006,001155.00▲0.31▲0.2%154.19154.69
6709昱厚生技 興24.513,00025.293,00012,00025.00▲0.05▲0.2%25.2924.95
2245詠勝昌 興27.263,00027.993,00014,10027.35▲0.05▲0.18%27.6027.30
6651全宇昕科 興68.256,00068.651,60075,47568.65▲0.11▲0.16%69.1568.54
9957燁聯鋼鐵 興6.625,0006.8314,00071,0006.83▲0.01▲0.15%6.836.82
4730通用矽酮 興13.938,00014.165,0004,00014.00▲0.02▲0.14%14.0013.98
5859遠雄人壽 興7.825,0007.8710,00010,0007.85▲0.01▲0.13%7.857.84
6468網石棒辣 興84.013,00085.393,000117,41685.39▲0.11▲0.13%84.2785.28
6536碩豐數位 興23.413,00024.193,00019,14924.00▲0.03▲0.13%23.8023.97
6706惠特科技 興52.093,00052.365,00021,73252.36▲0.06▲0.11%52.2552.30
4159泉盛生物 興16.465,00016.615,00083,10016.50▲0.01▲0.06%16.5216.49
6712長聖國際 興88.523,00092.003,0002,00091.00▲0.05▲0.05%91.5090.95
6692進金生能 興41.813,00042.493,0005,00042.10▲0▲0%41.8142.10
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4166友霖生技 興16.4414,00017.045,0001,00016.44▲0▲0%16.4416.44
4431敏成 興18.7110,00019.005,0006,00018.76▲0▲0%18.7618.76
8487愛爾達科 興20.003,00020.703,0005,50020.39▲0▲0%20.2020.39
8329台灣電視 興6.385,0006.635,00023,9276.37▲0▲0%6.436.37
8465德河海洋 興7.6015,0007.995,0002,8737.83▲0▲0%7.837.83
2752豆府 興95.003,00098.802,0001,00098.80▲0▲0%98.8098.80
2942京站實業 興47.753,00047.993,00028,23248.00▲0▲0%47.9448.00
6475岱煒科技 興20.383,00021.063,0001,00020.39▲0▲0%20.3920.39
6403群登科技 興8.1010,0008.529,7502508.52▲0▲0%8.528.52
5240建騰創達 興6.435,0006.745,00021,0006.56▲0▲0%6.606.56
6407相互 興24.136,00024.472,900103,10024.47▼-0.01▼-0.04%24.3124.48
5233有量科技 興34.903,00035.208,00079,92035.00▼-0.02▼-0.06%35.2135.02
6693廣閎科技 興28.116,00029.006,00015,40028.10▼-0.02▼-0.07%27.6128.12
6589台康生技 興35.803,00036.006,00049,22536.00▼-0.03▼-0.08%36.0936.03
4193喬本生醫 興45.796,00046.056,00027,00145.90▼-0.04▼-0.09%46.1445.94
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6588東典光電 興78.203,00080.192,99926,75280.19▼-0.07▼-0.09%80.0080.26
4558寶緯工業 興15.255,00015.995,0005,00015.98▼-0.02▼-0.13%15.2416.00
2246凱勝綠能 興16.835,00017.695,00011,00017.10▼-0.03▼-0.18%17.4517.13
5283禾聯碩 興115.012,000115.802,00029,326115.10▼-0.23▼-0.2%115.33115.33
1563巧新科技 興56.976,00057.183,000206,10057.17▼-0.14▼-0.24%57.0157.31
8041東元精電 興11.0010,00011.1010,00037,00011.05▼-0.03▼-0.27%11.0011.08
6696仁新醫藥 興40.526,00041.206,00022,00040.52▼-0.12▼-0.3%41.0040.64
6580台睿生物 興20.115,00021.045,00010,00020.11▼-0.06▼-0.3%21.0420.17
6695芯鼎科技 興14.325,00015.005,00010,00014.40▼-0.05▼-0.35%14.4014.45
8115帝聞 興16.045,00016.155,00057,45116.10▼-0.07▼-0.43%16.1516.17
6595光禹國際 興49.513,00052.003,0008,36550.00▼-0.22▼-0.44%50.0050.22
4195基龍米克 興14.965,00015.085,00020,00115.00▼-0.07▼-0.46%15.1015.07
5863瑞興商業 興10.265,00010.495,00010,49910.29▼-0.05▼-0.48%10.5010.34
6572博錸生技 興15.515,00016.305,0001,00015.50▼-0.08▼-0.51%15.5015.58
6516勤崴國際 興174.512,000183.492,0002,013176.00▼-0.96▼-0.54%183.67176.96
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4931新盛力科 興18.605,00019.005,00035,00018.70▼-0.11▼-0.58%18.6018.81
6682碩鑽材料 興10.015,00010.435,00028,50010.10▼-0.06▼-0.59%10.4310.16
5262立達國際 興4.803,9805.005,00039,0204.80▼-0.03▼-0.62%4.854.83
8496台霖生物 興9.515,00010.005,00012,0009.59▼-0.06▼-0.62%9.609.65
3585聯致科技 興4.305,0004.495,00010,0004.30▼-0.03▼-0.69%4.404.33
6633萊鎂醫療 興22.563,00023.476,0006,50723.13▼-0.17▼-0.73%23.6623.30
2730美麗信酒 興8.1510,0008.2510,00096,0008.18▼-0.07▼-0.85%8.228.25
6626唯晶數位 興49.013,00050.293,00010,00049.63▼-0.44▼-0.88%49.8050.07
4150優你康光 興11.025,00011.105,000124,93011.10▼-0.1▼-0.89%11.2011.20
4580捷流閥業 興84.513,00085.893,00062,70085.00▼-0.79▼-0.92%84.0085.79
1260富味鄉食 興22.305,00023.205,00043,73722.30▼-0.22▼-0.98%22.6022.52
6529研鼎智能 興13.205,00013.685,00014,00013.50▼-0.14▼-1.03%13.3013.64
5297廣化科技 興10.305,00010.714,00014,00010.35▼-0.11▼-1.05%10.7110.46
4752聯超實業 興20.943,00021.163,00040,00021.00▼-0.23▼-1.08%21.1521.23
3184微邦科技 興20.643,00020.846,00049,00020.80▼-0.23▼-1.09%20.8021.03
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4170鑫品生醫 興19.515,00020.005,99996,20120.00▼-0.23▼-1.14%20.0020.23
6493雷虎生技 興29.507,00029.803,0008,00029.50▼-0.35▼-1.17%29.5029.85
6527明達醫學 興54.0210,00055.645,00042,30055.64▼-0.67▼-1.19%55.9056.31
3595山太士 興14.705,00015.106,00031,00014.80▼-0.19▼-1.27%14.8014.99
5286育駿科技 興14.805,00015.565,00011,00015.46▼-0.2▼-1.28%15.4715.66
4923力士科技 興34.203,00035.003,000173,00034.60▼-0.46▼-1.31%35.2535.06
2721F-楷捷 興8.805,0009.0310,0005,0008.81▼-0.12▼-1.34%8.818.93
6586醣基生醫 興32.591,00033.035,000180,75032.59▼-0.45▼-1.36%33.4033.04
6621華宇藥品 興14.355,00015.045,00049,00014.40▼-0.2▼-1.37%14.5014.60
6713博謙生技 興29.908,00030.988,0003,00030.00▼-0.42▼-1.38%30.0030.42
6592和潤企業 興86.013,00086.793,00022,59086.30▼-1.23▼-1.41%87.5387.53
5254欣訊科技 興16.435,00017.245,00011,10017.00▼-0.26▼-1.51%17.1217.26
4537旭東機械 興11.805,00012.405,00022,50012.38▼-0.19▼-1.51%12.5812.57
6645金萬林企 興20.293,00021.303,0003,00020.90▼-0.34▼-1.6%20.9021.24
3674康訊科技 興5.875,0006.155,0007,0006.00▼-0.1▼-1.64%6.006.10
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6564安特羅生 興23.926,00024.483,00011,10024.20▼-0.41▼-1.67%24.0024.61
1780立弘生化 興17.605,00017.875,00023,00017.52▼-0.3▼-1.68%17.8117.82
4765磐采 興23.033,00023.506,000126,10023.20▼-0.41▼-1.74%23.8923.61
6677瑩碩生技 興35.163,00036.503,0001,00035.51▼-0.63▼-1.74%35.5136.14
3688華立捷科 興95.5120,00097.4910,000308,54497.49▼-1.93▼-1.94%101.3299.42
2241艾姆勒車 興47.873,00048.141,998274,50348.14▼-1.01▼-2.05%49.0149.15
4925智微科技 興19.955,00020.193,000419,00019.95▼-0.45▼-2.21%20.7020.40
3592瑞鼎科技 興84.753,00085.293,000622,71585.44▼-2.09▼-2.39%87.7087.53
8458影一製作 興3.1010,0003.2610,0005,0003.11▼-0.08▼-2.51%3.113.19
6649台灣生醫 興54.413,00057.255,00023,00054.41▼-1.42▼-2.54%55.0055.83
6661威健 興19.225,00019.6910,00012,00019.50▼-0.58▼-2.89%19.9020.08
2733維格餅家 興28.7010,00030.105,00033,40129.50▼-0.88▼-2.9%30.0030.38
4191法德生技 興47.022,50048.132,999177,55047.02▼-1.42▼-2.93%49.2948.44
6622百聿數碼 興24.093,00025.083,0003,15024.50▼-0.74▼-2.93%24.8925.24
6434達輝光電 興5.8210,0006.095,00019,0005.85▼-0.21▼-3.47%6.106.06
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
3627華信光電 興29.923,00031.193,00038,15030.40▼-1.1▼-3.49%32.5031.50
3150鈺寶科技 興6.855,0007.1510,000137,0126.90▼-0.25▼-3.5%7.007.15
6673和詮科技 興23.008,00023.303,000121,35223.10▼-0.89▼-3.71%23.6023.99
6027德信綜合 興4.9710,0005.115,00011,0815.05▼-0.2▼-3.81%5.255.25
4738尚志精密 興3.4910,0003.6710,000132,2023.65▼-0.15▼-3.95%3.823.80
4135天賜爾生 興6.0510,0006.3610,00015,0006.10▼-0.3▼-4.69%6.106.40
3659百辰光電 興9.524,0009.905,00011,0009.52▼-0.49▼-4.9%9.9810.01
4732彥臣生技 興19.924,00020.493,00022,00019.92▼-1.06▼-5.05%20.4420.98
6518康科特 興15.015,00015.565,00041,00015.39▼-0.87▼-5.35%16.2616.26
3117年程科技 興6.185,0006.355,00037,0006.17▼-0.39▼-5.95%6.376.56
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:postmaster@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!