台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>跌幅排行榜 資料來源:證券櫃台買賣中心│每3分鐘更新一次
代號 興櫃股票公司名稱 買價 買量 賣價 賣量 成交量 成交價 漲跌(元) ★漲跌幅(%) 開盤 昨收盤
5229立宇高新 興8.205,0008.405,00025,0008.32▼-1.13▼-11.96%9.089.45
6634欣耀生醫 興25.503,00026.503,000110,00026.13▼-2.67▼-9.27%28.8028.80
6511綠晁科技 興3.487,0003.655,00091,0003.55▼-0.34▼-8.74%3.623.89
6529研鼎崧圖 興14.2510,00015.008,00042,20815.00▼-1.36▼-8.31%15.6116.36
6651全宇昕科 興34.003,00035.193,000108,79134.10▼-2.48▼-6.78%36.1836.58
5240建騰創達 興9.505,0009.905,00015,0009.60▼-0.66▼-6.43%9.8810.26
6491晶碩光學 興131.915,557138.505,443255,557135.00▼-8.23▼-5.75%140.00143.23
6490凌昇能源 興4.405,0004.605,00011,0004.52▼-0.26▼-5.44%4.614.78
6489德晶科技 興10.155,00010.655,00010,00010.60▼-0.55▼-4.93%10.6011.15
5256銳捷科技 興11.453,00011.755,00068,53611.45▼-0.56▼-4.66%11.8012.01
8465德河海洋 興11.425,00012.005,0003,00011.55▼-0.55▼-4.55%11.5612.10
8041東元精電 興17.805,00018.485,0005,00018.01▼-0.78▼-4.15%18.0118.79
6648斯其大科 興76.013,35479.443,28773,94176.58▼-3.24▼-4.06%79.0079.82
4949有成精密 興5.8910,0006.2010,0004,0006.00▼-0.25▼-4%5.996.25
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6566創益生技 興60.156,00063.295,00010,00060.50▼-2.48▼-3.94%62.5062.98
5299杰力科技 興55.113,00057.993,00026,75056.20▼-2.27▼-3.88%58.2958.47
6586醣基生醫 興46.0013,00048.0012,6001,726,60548.00▼-1.86▼-3.73%51.0049.86
6555榮炭科技 興44.603,00044.943,000520,31545.00▼-1.73▼-3.7%47.1546.73
3601前源科技 興9.905,00010.025,00011,05010.01▼-0.38▼-3.66%9.9310.39
4132國鼎生物 興35.013,58235.995,280456,29035.99▼-1.26▼-3.38%37.0037.25
3430奇鈦科技 興19.705,00020.363,0006619.75▼-0.61▼-3%19.7520.36
6468網石棒辣 興76.773,00077.743,00092,40077.50▼-2.33▼-2.92%80.2979.83
5286育駿科技 興11.405,00011.805,00025,00011.41▼-0.34▼-2.89%11.5011.75
6598F-瑞磁 興33.813,00034.293,00030,09034.29▼-1▼-2.83%35.6335.29
6567生控基因 興45.903,00048.103,80034,37448.10▼-1.37▼-2.77%48.5049.47
4159泉盛生物 興25.013,00025.385,0002,392,06925.30▼-0.71▼-2.73%26.0026.01
4765磐采 興85.513,00089.993,0006,10088.35▼-2.44▼-2.69%88.3690.79
4136F-太和 興64.133,00067.003,0007,00065.55▼-1.77▼-2.63%67.0067.32
8342益張實業 興52.136,00053.183,00034,05052.50▼-1.4▼-2.6%53.0253.90
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
2245詠勝昌 興39.853,00040.703,00019,00040.50▼-1.06▼-2.55%41.5641.56
4193喬本生醫 興68.006,72168.9910,288136,22468.99▼-1.79▼-2.53%70.5070.78
6575心悅生醫 興61.015,00062.295,000120,18662.29▼-1.54▼-2.41%63.5063.83
4537旭東機械 興10.6710,00011.225,00020,00010.98▼-0.26▼-2.31%10.9811.24
4431敏成 興31.322,98731.993,0003,01331.32▼-0.67▼-2.09%31.3331.99
4194禾伸堂生 興15.705,00016.305,0009,50015.90▼-0.34▼-2.09%16.2016.24
6539翔宇生醫 興76.516,00078.493,00024,00076.50▼-1.58▼-2.02%77.5078.08
6613朋億 興187.502,000189.492,00059,295188.00▼-3.8▼-1.98%192.09191.80
6536碩豐數位 興49.603,00052.113,00016249.61▼-0.99▼-1.96%49.6150.60
6645金萬林企 興26.006,00027.206,00074,00026.50▼-0.51▼-1.89%26.1327.01
6626唯晶數位 興93.513,00094.903,00073,71294.39▼-1.77▼-1.84%96.9096.16
6637醫影 興56.002,00057.306,0001,00056.00▼-1.04▼-1.82%56.0057.04
4134台欣生物 興9.225,0009.695,0001,0009.22▼-0.17▼-1.81%9.229.39
2630亞洲航空 興38.5010,99940.005,999126,55940.00▼-0.72▼-1.77%40.0040.72
6643丹星科技 興271.002,003273.182,45161,753273.18▼-4.82▼-1.73%275.01278.00
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
3688華立捷科 興38.114,00038.883,00052,50038.11▼-0.66▼-1.7%38.7738.77
6541F-泰福 興83.851,90084.932,790166,47084.93▼-1.45▼-1.68%86.0086.38
6471聯合生物 興61.643,52062.183,001122,52162.00▼-1.03▼-1.63%62.0163.03
3530晶相光電 興179.013,505184.853,66555,170182.00▼-2.98▼-1.61%190.50184.98
6612應用奈米 興49.503,00050.508,0009,00050.00▼-0.81▼-1.59%50.0050.81
4565宏偉電機 興32.013,00032.993,00041,70032.30▼-0.52▼-1.58%32.3132.82
4197暐世生物 興13.745,00014.0510,0004,15213.80▼-0.22▼-1.57%14.0014.02
6475岱煒科技 興12.215,00012.808,00018,00012.80▼-0.2▼-1.54%13.0013.00
1260富味鄉食 興22.613,00023.775,00018,63223.00▼-0.36▼-1.54%22.9023.36
3377健格科技 興28.983,00030.493,0005,00030.00▼-0.46▼-1.51%30.0030.46
6559研晶光電 興26.433,00027.563,00014,20027.57▼-0.4▼-1.43%27.3527.97
1796金穎生技 興61.013,00062.663,00042,13362.00▼-0.87▼-1.38%62.7662.87
4767誠泰工業 興29.403,00030.003,0008,20029.80▼-0.41▼-1.36%29.8030.21
6570維田科技 興35.512,41236.482,00014,58835.51▼-0.48▼-1.33%36.4035.99
4172因華生技 興18.2411,00018.505,00063,00018.24▼-0.24▼-1.3%18.4418.48
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6588東典光電 興134.562,000136.302,00061,060134.59▼-1.75▼-1.28%136.34136.34
8367建新國際 興25.911,00026.093,00017,00025.91▼-0.33▼-1.26%26.0026.24
4546長亨精密 興102.192,000103.572,00096,100103.00▼-1.3▼-1.25%104.00104.30
6549景凱生物 興14.015,00014.295,000153,00014.24▼-0.17▼-1.18%14.3014.41
6583友松娛樂 興62.243,00065.002,0005,00065.00▼-0.75▼-1.14%65.9965.75
5248景傳光電 興37.913,00038.943,0002,00038.00▼-0.43▼-1.12%38.3738.43
5216台灣優燈 興17.833,00018.305,00032,00018.00▼-0.2▼-1.1%18.0018.20
6620漢達生技 興46.003,00047.003,0003,00046.50▼-0.48▼-1.02%46.5046.98
6498久禾光電 興9.085,0159.445,06233,0009.35▼-0.09▼-0.95%9.509.44
6638沅聖科技 興261.011,511268.993,45031,481261.01▼-2.32▼-0.88%270.00263.33
6610安成生物 興30.513,00031.533,0004,00030.51▼-0.27▼-0.88%31.5330.78
6618永虹先進 興89.0110,00091.9910,00096,60190.21▼-0.8▼-0.88%90.1091.01
6589台康生技 興29.033,00029.501,80012,40029.50▼-0.26▼-0.87%29.9029.76
6418詠昇電子 興23.093,00024.003,0006,00023.80▼-0.21▼-0.87%23.8024.01
5283禾聯碩 興95.009,00096.693,00016,84596.10▼-0.84▼-0.87%96.1396.94
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4980佐臻 興27.803,00028.043,00010,40127.80▼-0.24▼-0.86%28.1028.04
4169泰宗生物 興24.403,00024.883,00019,00024.60▼-0.2▼-0.81%24.8924.80
6272驊陞科技 興7.2210,0007.3510,00036,0007.35▼-0.06▼-0.81%7.327.41
7443凡事康流 興11.702,88311.855,0002,11711.70▼-0.09▼-0.76%11.7011.79
6434達輝光電 興4.005,0004.1510,00010,0004.10▼-0.03▼-0.73%4.104.13
3357西北台慶 興27.783,00028.083,000212,00028.00▼-0.19▼-0.67%27.9228.19
1814東聯光訊 興8.965,0009.375,0005,0009.03▼-0.06▼-0.66%9.039.09
6493雷虎生技 興29.412,00030.001,0003,00029.41▼-0.19▼-0.64%30.0029.60
6565物聯智慧 興24.713,00025.043,00038,00024.80▼-0.16▼-0.64%24.9024.96
2246凱勝綠能 興35.8120,00036.4910,00077,60036.49▼-0.21▼-0.57%36.9936.70
8028昇陽國際 興31.213,07031.492,99097,89131.49▼-0.18▼-0.57%31.8031.67
6625必應創造 興79.703,00080.993,00021,23180.00▼-0.45▼-0.56%80.9080.45
2237華德動能 興13.865,00014.155,00037,00014.15▼-0.08▼-0.56%14.2514.23
6581台灣鋼聯 興119.013,900123.002,00014,101119.01▼-0.66▼-0.55%119.67119.67
1587吉茂精密 興26.603,00027.293,00040,50026.61▼-0.14▼-0.52%26.6626.75
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6591F-動力 興64.023,00064.508,00015,00064.05▼-0.32▼-0.5%64.3064.37
4561健椿工業 興24.463,00024.643,00020,55024.47▼-0.12▼-0.49%24.6024.59
6576逸達生物 興71.002,90172.003,0009971.00▼-0.34▼-0.48%71.0071.34
6593台灣銘板 興38.005,00038.503,00078,19938.00▼-0.18▼-0.47%38.0038.18
6622百聿數碼 興56.513,00057.506,00044,91857.50▼-0.26▼-0.45%57.3057.76
5233有量科技 興35.513,00037.353,0001,00035.89▼-0.16▼-0.44%35.8936.05
3485敘豐企業 興28.813,00029.983,00035,50029.30▼-0.13▼-0.44%29.4329.43
4151明躍國際 興15.015,00015.784,95056,12515.70▼-0.07▼-0.44%16.5215.77
3543州巧科技 興17.795,00018.125,000246,00018.00▼-0.08▼-0.44%18.2318.08
6633萊鎂醫療 興28.191,00028.503,0002,00028.19▼-0.12▼-0.42%28.1928.31
4553盛復工業 興32.023,00032.418,00012,00032.30▼-0.13▼-0.4%32.0132.43
1760寶齡富錦 興64.313,00064.692,00046,22964.69▼-0.26▼-0.4%65.0064.95
4752聯超實業 興24.823,00024.993,00012,20024.83▼-0.1▼-0.4%25.0024.93
6547高端疫苗 興28.273,00028.382,00068,45028.38▼-0.11▼-0.39%28.5028.49
2599樂揚建設 興13.006,00013.104,00025,00013.00▼-0.05▼-0.38%13.0013.05
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4925智微科技 興16.949,45017.445,00055016.94▼-0.06▼-0.35%16.9417.00
3150鈺寶科技 興5.5510,0005.8010,00041,0005.65▼-0.02▼-0.35%5.715.67
4540全球傳動 興45.353,00045.809,950228,25045.60▼-0.15▼-0.33%45.1545.75
8359錢櫃企業 興76.403,00076.806,73538,36576.80▼-0.25▼-0.32%77.1377.05
2721F-楷捷 興9.485,0009.745,0002,0919.60▼-0.03▼-0.31%9.609.63
4155訊映光電 興34.673,00034.842,83237,43834.84▼-0.11▼-0.31%34.9934.95
3633云光科技 興37.693,50038.013,50031,50038.02▼-0.12▼-0.31%38.1038.14
5297廣化科技 興17.755,00018.055,00010,00018.00▼-0.05▼-0.28%18.0518.05
3592瑞鼎科技 興62.933,00063.283,00014,13062.92▼-0.17▼-0.27%63.0163.09
5262立達國際 興11.025,00011.585,00056,22511.50▼-0.03▼-0.26%11.4011.53
4564元翎精密 興27.813,00028.003,000115,75027.90▼-0.07▼-0.25%27.9127.97
2939凱羿-K 興212.512,000217.652,00013,256217.65▼-0.53▼-0.24%217.00218.18
8490台灣利得 興27.002,00027.313,00018,00027.00▼-0.06▼-0.22%26.9027.06
6288聯嘉光電 興24.956,00025.066,000240,00024.96▼-0.05▼-0.2%25.0025.01
6495F-納諾 興101.682,110102.202,000239,627101.80▼-0.19▼-0.19%101.61101.99
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
3429彥陽科技 興5.645,0005.915,00020,0005.64▼-0.01▼-0.18%5.685.65
3178公準精密 興59.013,00060.143,0005,70159.50▼-0.11▼-0.18%60.5059.61
6561是方電訊 興175.015,728184.203,73531,463180.98▼-0.31▼-0.17%181.00181.29
3168眾福科技 興11.175,00011.7410,00033,00011.70▼-0.02▼-0.17%11.7411.72
9957燁聯鋼鐵 興6.545,0006.614,880126,7936.61▼-0.01▼-0.15%6.596.62
6558興能高科 興34.616,00035.195,000133,02335.19▼-0.05▼-0.14%35.1235.24
4744皇將科技 興36.203,86036.363,140157,14036.25▼-0.05▼-0.14%36.3036.30
1269乾杯 興133.711,000134.983,0007,000133.71▼-0.18▼-0.13%134.50133.89
6527明達醫學 興26.018,80027.363,00027,20026.01▼-0.03▼-0.12%26.2026.04
6615慧智基因 興78.063,00079.223,00024,50078.40▼-0.08▼-0.1%79.0078.48
4766南寶樹脂 興159.532,000160.493,000147,364159.53▼-0.08▼-0.05%160.00159.61
8478東哥企業 興100.002,000103.003,00012,001101.00▼-0.04▼-0.04%103.00101.04
6461益得生物 興36.3310,03536.803,000190,23536.34▼-0.01▼-0.03%36.4236.35
4989李長榮科 興36.743,24336.924,757163,24536.92▼-0.01▼-0.03%36.9836.93
4951精拓科技 興11.0210,00011.455,00027,00011.18▲0▲0%11.1811.18
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
2743山富國際 興18.435,00019.3510,0002,66018.41▲0▲0%18.4118.41
3138耀登科技 興13.015,00013.245,00015,00013.15▲0▲0%12.7413.15
8440綠電再生 興19.605,00020.213,0004,00020.30▲0▲0%20.3020.30
6556勝品電通 興44.503,00044.963,0002,00044.74▲0▲0%44.7444.74
8284三竹資訊 興25.801,29525.993,0004,70525.80▲0▲0%25.8025.80
6425易發精機 興29.706,00030.093,00053,00029.80▲0▲0%30.1029.80
6545擎力科技 興10.765,00011.309,80020011.30▲0▲0%11.3011.30
6416瑞祺電通 興147.124,200148.464,100171,700148.00▲0.08▲0.05%148.00147.92
3097拍檔科技 興42.573,00043.073,00012,01043.07▲0.03▲0.07%42.8843.04
5863瑞興商業 興9.311,9999.427,98919,2929.42▲0.01▲0.11%9.409.41
6640均華精密 興55.003,00055.783,00027,00155.68▲0.08▲0.14%56.4955.60
1563巧新科技 興91.873,75092.282,700418,23292.28▲0.14▲0.15%91.8992.14
4170鑫品生醫 興46.555,04046.975,361221,18046.97▲0.07▲0.15%47.1046.90
4738尚志精密 興12.0110,00012.625,000794,65012.45▲0.02▲0.16%12.4912.43
4195基龍米克 興11.975,00012.048,998140,00212.04▲0.02▲0.17%12.0412.02
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
8281歐普羅科 興11.015,00011.275,0005,00011.20▲0.02▲0.18%11.2011.18
8104錸寶科技 興113.032,000113.872,18238,314113.20▲0.2▲0.18%114.50113.00
6562聯亞藥業 興16.122,00016.7510,00036,00016.20▲0.03▲0.19%16.2216.17
4177柏登生醫 興17.514,90018.043,346101,38318.04▲0.04▲0.22%18.0018.00
6553豐華生物 興26.623,00027.083,000108,21126.80▲0.06▲0.22%26.9226.74
5864致和證券 興8.605,0008.895,00056,0008.66▲0.02▲0.23%8.618.64
5876上海商銀 興34.142,00034.2613,000945,71134.25▲0.08▲0.23%34.3034.17
5222全訊科技 興73.573,00074.023,00031,00074.00▲0.21▲0.28%73.7973.79
6481世界中心 興28.523,00029.183,0008,00029.09▲0.08▲0.28%29.0929.01
3644凌嘉科技 興16.315,00016.595,00033,60316.50▲0.05▲0.3%16.4516.45
4961天鈺科技 興29.206,00029.452,00011,01229.45▲0.09▲0.31%29.2629.36
6521金樺生物 興24.053,00024.312,9889,01224.31▲0.08▲0.33%24.2324.23
4566時碩工業 興78.803,00079.493,0006,00079.29▲0.26▲0.33%79.2979.03
4931新盛力科 興11.0117,99911.2820,99921,00011.10▲0.04▲0.36%11.3011.06
6624萬年清環 興56.203,00058.005,55450057.50▲0.25▲0.44%57.5057.25
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4427展頌 興8.885,0009.125,0005,0008.95▲0.04▲0.45%8.958.91
6546正基科技 興14.115,00014.345,00011,20114.34▲0.07▲0.49%14.4414.27
1780立弘生化 興16.945,00017.195,00012,00017.00▲0.1▲0.59%16.9916.90
6407相互 興11.705,00011.854,00021,00011.85▲0.07▲0.59%11.8511.78
6530創威光電 興17.305,00018.045,00025,00217.70▲0.11▲0.63%17.9917.59
7421易宏生物 興23.013,00023.504,00020,00023.40▲0.15▲0.65%23.0023.25
6027德信綜合 興5.755,0005.895,00041,0155.90▲0.04▲0.68%5.905.86
8045達運光電 興15.465,00015.695,00062,00015.60▲0.11▲0.71%15.5515.49
4150優你康光 興11.2030,00011.2820,000109,00011.24▲0.08▲0.72%11.2411.16
6649台灣生醫 興74.005,00076.505,00025,00076.50▲0.56▲0.74%77.0075.94
6453健永生技 興74.013,00076.992,00024,52276.99▲0.61▲0.8%76.9976.38
8122神通電腦 興22.8110,00023.9910,000142,72823.99▲0.19▲0.8%23.6123.80
6518康科特 興13.971,40014.214,9003,70014.21▲0.13▲0.92%13.9714.08
2070精湛光學 興48.242,90048.993,00027,38048.24▲0.44▲0.92%48.0047.80
8495經緯航太 興21.293,00022.102,90023,20022.10▲0.21▲0.96%21.5021.89
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
5859遠雄人壽 興7.205,0007.258,000112,7057.25▲0.07▲0.97%7.227.18
6423億而得微 興57.603,00059.163,00016,00759.16▲0.61▲1.04%59.1658.55
8491真好玩娛 興73.003,00073.793,00085,67073.00▲0.8▲1.11%74.0072.20
2733維格餅家 興29.203,00029.893,00022,30029.80▲0.34▲1.15%29.5029.46
6516勤崴國際 興327.762,008344.993,4329,531335.00▲4.13▲1.25%328.00330.87
4186台灣尖端 興23.283,00024.0813,0002,00024.19▲0.3▲1.26%23.5023.89
6572博錸生技 興25.033,00025.573,00015,00025.50▲0.33▲1.31%25.1725.17
3627華信光電 興37.993,62538.493,37523,37538.00▲0.51▲1.36%37.5037.49
4802樂陞美術 興16.722,19717.504,8003,00317.50▲0.24▲1.39%16.7217.26
4117普生 興14.5010,00015.1010,0002,00015.10▲0.21▲1.41%15.1014.89
8119公信電子 興10.415,00010.795,8805,12010.80▲0.15▲1.41%10.7910.65
8496台霖生物 興10.105,00010.184,00063,25010.18▲0.15▲1.5%10.1510.03
6479瑞寶基因 興12.374,50012.544,50027,55012.54▲0.19▲1.54%12.5312.35
3603建祥國際 興3.045,0003.164,00068,0003.16▲0.05▲1.61%3.093.11
4191法德生技 興61.003,00062.502,9983,10962.50▲1.02▲1.66%62.0061.48
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
3566太陽光電 興4.0230,0004.085,000195,0864.07▲0.07▲1.75%4.024.00
1594日高工程 興5.7910,0006.0910,00018,0005.79▲0.1▲1.76%5.695.69
6467泰合生技 興12.185,05012.495,90071,10012.49▲0.24▲1.96%12.2712.25
4730通用矽酮 興19.9110,00020.6910,00044,50020.10▲0.39▲1.98%19.7119.71
6650帝圖科技 興68.033,00070.492,99938,03170.49▲1.39▲2.01%70.5169.10
8329台灣電視 興5.805,0006.095,99556.09▲0.12▲2.01%6.095.97
6580台睿生物 興18.005,00018.395,00037,00018.30▲0.37▲2.06%18.5017.93
5267龍翩真空 興61.573,00063.202,0007,20063.20▲1.32▲2.13%63.2261.88
8351新東亞微 興5.5810,0005.704,80015,2005.70▲0.12▲2.15%5.515.58
6540F-喜康 興48.803,50051.203,49915,50151.20▲1.09▲2.18%49.7550.11
6617共信-K 興53.003,00055.002,70026,70055.00▲1.27▲2.36%55.6053.73
5220萬達光電 興32.643,00033.013,000199,30033.00▲0.81▲2.52%32.5032.19
3585聯致科技 興4.305,0004.454,99917,0014.45▲0.11▲2.53%4.354.34
2738F-曼哈 興11.985,00012.294,90010012.29▲0.31▲2.59%12.2911.98
2745五福旅行 興38.103,00039.903,00010,90139.90▲1.01▲2.6%39.9038.89
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4967十銓科技 興22.235,00022.993,000175,20122.99▲0.59▲2.63%22.5122.40
6487源一生物 興18.805,00019.754,990124,96019.75▲0.51▲2.65%19.4319.24
3391佳得股份 興14.185,00014.805,0005,00014.63▲0.39▲2.74%14.6314.24
4764雙鍵化工 興66.013,00067.993,00032,43867.30▲2.04▲3.13%66.5065.26
6596寬宏藝術 興76.013,00079.493,00010,80279.89▲2.65▲3.43%77.9977.24
4135天賜爾生 興8.4610,0008.9010,0001,0008.90▲0.3▲3.49%8.908.60
1818願景國際 興6.095,0006.355,0005,0006.36▲0.22▲3.58%6.366.14
6578達邦蛋白 興23.473,20024.463,52542,02524.48▲0.85▲3.6%23.4323.63
6534正瀚生技 興177.412,900179.512,00014,502179.01▲6.34▲3.67%177.49172.67
4544春日機械 興21.293,00022.163,0003,00022.20▲0.79▲3.69%22.2021.41
2720和昇休閒 興7.975,0008.015,816202,6168.30▲0.31▲3.88%7.787.99
8492兔將創意 興19.495,00020.463,0009,00020.50▲0.77▲3.9%20.5019.73
6473好玩家 興9.6910,00210.2010,998102,00210.00▲0.39▲4.06%9.399.61
6611辣椒方舟 興12.075,00012.635,0005,00012.60▲0.6▲5%12.6012.00
1585鎧鉅科技 興12.6410,00013.309,00028,00013.30▲0.71▲5.64%13.0012.59
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
3505聯合線上 興32.015,89833.673,10243,10232.32▲1.77▲5.79%30.5530.55
6403群登科技 興10.945,00011.495,000222,00011.49▲0.66▲6.09%11.3010.83
5294捷音特科 興31.506,00033.156,0006,00033.00▲1.92▲6.18%33.0031.08
3595山太士 興7.735,0008.104,00013,1008.10▲0.61▲8.14%7.407.49
6550F-北極 興78.003,00078.493,0001,642,48278.21▲6.61▲9.23%72.9971.60
2241艾姆勒車 興52.543,08754.003,0001,111,26653.89▲9.27▲20.78%46.5044.62
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:service@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!