台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>跌幅排行榜 資料來源:證券櫃台買賣中心│每3分鐘更新一次
代號 興櫃股票公司名稱 買價 買量 賣價 賣量 成交量 成交價 漲跌(元) ★漲跌幅(%) 開盤 昨收盤
8438昶昕實業 興19.075,00019.965,00018,00019.90▼-1.04▼-4.97%19.9620.94
5229立宇高新 興8.685,0008.735,00015,0008.71▼-0.4▼-4.39%8.689.11
1818願景國際 興8.755,0009.195,00010,0009.17▼-0.42▼-4.38%9.179.59
3688華立捷科 興151.002,000152.003,0001,203,716152.00▼-6.8▼-4.28%161.01158.80
6669緯穎科技 興175.512,000176.893,000320,236176.89▼-6.27▼-3.42%182.59183.16
6576逸達生物 興58.003,00058.993,00029,00058.50▼-2▼-3.31%60.5060.50
4738尚志精密 興7.005,0007.335,000275,6527.10▼-0.24▼-3.27%7.347.34
6562聯亞藥業 興14.505,00015.205,00084,00014.94▼-0.46▼-2.99%15.7815.40
6529研鼎智能 興16.804,00017.405,00052,00016.80▼-0.5▼-2.89%17.1617.30
6428台灣淘米 興12.833,00013.495,0002,00012.83▼-0.38▼-2.88%12.8313.21
6588東典光電 興102.412,000103.991,90073,028103.99▼-2.73▼-2.56%106.99106.72
5864致和證券 興9.7115,0009.975,000602,8629.71▼-0.24▼-2.41%9.979.95
4169泰宗生物 興21.513,00022.603,00017,20021.80▼-0.53▼-2.37%22.5922.33
3097拍檔科技 興40.042,00041.773,0005,00040.04▼-0.88▼-2.15%40.9240.92
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4921宏陽科技 興4.325,0004.534,00011,0004.35▼-0.09▼-2.03%4.534.44
4166友霖生技 興18.705,00019.253,00092,00019.25▼-0.39▼-1.99%20.1019.64
8127利汎科技 興6.507,0006.8410,00023,0006.50▼-0.13▼-1.96%6.606.63
3644凌嘉科技 興10.9110,00011.455,000234,00011.20▼-0.22▼-1.93%11.7011.42
6661威健 興22.826,00023.253,0001,00022.82▼-0.36▼-1.55%22.8223.18
2733維格餅家 興24.515,55025.805,99945124.51▼-0.36▼-1.45%25.8024.87
2246凱勝綠能 興32.6010,00033.4910,000132,14133.00▼-0.47▼-1.4%34.0033.47
3147大綜電腦 興22.513,00023.053,0005,00022.52▼-0.3▼-1.31%23.0022.82
8284三竹資訊 興33.013,00034.203,0006,00033.40▼-0.41▼-1.21%33.2133.81
6668中揚光電 興150.512,000154.993,00011,800151.00▼-1.65▼-1.08%150.50152.65
3150鈺寶科技 興4.905,0005.105,00010,0105.00▼-0.05▼-0.99%5.155.05
5286育駿科技 興12.354,75012.955,00050012.35▼-0.11▼-0.88%12.3512.46
6481世界中心 興30.306,00030.806,00034,00030.67▼-0.27▼-0.87%31.0530.94
6479瑞寶基因 興11.035,00011.594,90056,64311.59▼-0.1▼-0.86%11.9011.69
6474華豫寧 興39.313,00039.903,0006,00039.43▼-0.29▼-0.73%39.4339.72
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4732彥臣生技 興12.0610,00012.495,00050,00012.45▼-0.08▼-0.64%12.5012.53
6572博錸生技 興18.945,00019.515,00010,00019.00▼-0.11▼-0.58%19.0019.11
6493雷虎生技 興32.403,00032.993,00012,00232.50▼-0.18▼-0.55%32.8532.68
3678聯享光電 興9.005,0009.465,00020,0009.01▼-0.05▼-0.55%9.159.06
6471聯合生物 興40.883,00041.442,90028,50041.44▼-0.22▼-0.53%41.6041.66
3357西北台慶 興26.923,00027.793,00018,00127.02▼-0.14▼-0.52%27.1827.16
6664群翊工業 興69.513,00070.893,00015,01069.60▼-0.35▼-0.5%70.3069.95
6665康聯生醫 興277.002,000290.002,0006,050280.00▼-1.34▼-0.48%289.47281.34
6648斯其大科 興99.013,000100.243,00053,00099.01▼-0.47▼-0.47%100.2599.48
3543州巧科技 興15.575,00015.9510,00039,00015.90▼-0.07▼-0.44%15.9315.97
8367建新國際 興24.923,00025.603,0001,00024.92▼-0.1▼-0.4%24.9225.02
1587吉茂精密 興23.428,00023.575,00077,16523.57▼-0.09▼-0.38%24.0023.66
6599普達系統 興30.903,00031.503,00010,01031.50▼-0.1▼-0.32%31.5031.60
3349寶德科技 興10.895,00011.455,0002,00011.45▼-0.02▼-0.17%11.4511.47
2070精湛光學 興42.813,00044.493,00040,10043.50▼-0.04▼-0.09%44.9943.54
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6612應用奈米 興47.603,00049.005,0003,00049.00▲0▲0%48.0049.00
6597立誠光電 興32.703,00033.683,0003,00032.90▲0▲0%32.9032.90
5297廣化科技 興14.745,00014.8510,00011,00014.79▲0▲0%14.7914.79
6490凌昇能源 興3.655,0003.795,00042,0003.74▲0▲0%3.743.74
3391佳得股份 興15.455,00016.105,0002,00016.05▲0▲0%16.0616.05
3430奇鈦科技 興20.713,00021.063,00014,73520.83▲0▲0%20.6120.83
6585鼎基先進 興50.003,00051.563,0004,00050.07▲0▲0%50.0750.07
5267龍翩真空 興52.833,00054.493,0002,00053.20▲0▲0%52.8353.20
8490台灣利得 興29.003,00029.853,0006,00029.89▲0.01▲0.03%29.8929.88
8487愛爾達科 興22.203,00023.303,00082023.26▲0.01▲0.04%22.1423.25
4186台灣尖端 興19.015,00019.3610,00059,00019.30▲0.01▲0.05%19.8619.29
5222全訊科技 興68.453,00068.813,0004,00068.70▲0.04▲0.06%68.6668.66
6518康科特 興14.265,00014.908,9002,40014.90▲0.01▲0.07%14.8914.89
4951精拓科技 興11.2510,00011.785,00017,00011.26▲0.01▲0.09%11.5011.25
4553盛復工業 興29.906,00030.143,00013,10930.00▲0.03▲0.1%29.9629.97
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
5859遠雄人壽 興8.755,0008.8210,00055,0028.78▲0.01▲0.11%8.808.77
2599樂揚建設 興13.505,00013.608,90081,10013.60▲0.02▲0.15%13.6013.58
3138耀登科技 興13.025,00013.3010,00010,00013.20▲0.02▲0.15%13.2013.18
5240建騰創達 興6.405,0006.655,00010,0006.51▲0.01▲0.15%6.516.50
4931新盛力科 興12.0010,00012.402,00064,00012.30▲0.02▲0.16%12.5012.28
4177柏登生醫 興14.965,00015.295,000147,73215.29▲0.03▲0.2%15.4615.26
4744皇將科技 興32.023,00032.203,000216,80932.19▲0.08▲0.25%32.2132.11
8440綠電再生 興22.533,00023.003,00072,40022.90▲0.06▲0.26%23.1522.84
3429彥陽科技 興7.054,0007.1910,000256,0177.08▲0.02▲0.28%7.197.06
6487源一生物 興16.505,00017.265,00027,10017.00▲0.05▲0.29%17.0016.95
6637醫影 興58.503,00059.503,0005,00059.00▲0.2▲0.34%59.0058.80
8104錸寶科技 興116.532,000117.282,00066,385116.54▲0.44▲0.38%116.50116.10
4191法德生技 興52.003,00052.293,00025,64752.29▲0.21▲0.4%53.0052.08
6516勤崴國際 興312.003,000327.992,00010,225320.00▲1.32▲0.41%327.99318.68
3184微邦科技 興31.013,00031.202,000221,36031.20▲0.13▲0.42%31.5731.07
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4980佐臻 興23.923,00025.153,0006,79024.10▲0.1▲0.42%24.0024.00
2630亞洲航空 興37.502,00039.003,000405,67638.50▲0.17▲0.44%39.5038.33
4538大詠城機 興19.815,00020.483,00014,00020.25▲0.09▲0.45%20.0120.16
6640均華精密 興52.103,00052.503,0003,00052.30▲0.24▲0.46%52.3052.06
8497聯廣傳播 興58.063,00060.443,00010,00059.12▲0.28▲0.48%59.2058.84
3627華信光電 興31.403,00032.203,00034,10031.50▲0.15▲0.48%32.2131.35
6545擎力科技 興11.935,00012.525,0009,00012.30▲0.06▲0.49%12.3112.24
6624萬年清環 興56.003,00058.223,00011,50057.80▲0.3▲0.52%57.5057.50
3530晶相光電 興181.015,000183.592,00061,683183.00▲0.98▲0.54%184.89182.02
4172因華生技 興14.915,00015.041,90091,40015.04▲0.09▲0.6%15.1514.95
2730美麗信酒 興7.605,0007.975,0001,0007.80▲0.05▲0.65%7.807.75
6467泰合生技 興9.995,00010.3010,00018,05410.20▲0.07▲0.69%10.2610.13
6546正基科技 興17.0610,00017.555,0007,00017.10▲0.12▲0.71%17.0116.98
3592瑞鼎科技 興58.043,00058.472,000112,83458.47▲0.42▲0.72%58.9958.05
6590普鴻資訊 興21.393,00022.481,9001,10022.48▲0.16▲0.72%22.4822.32
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6622百聿數碼 興48.013,00049.003,00016,20248.36▲0.36▲0.75%49.1248.00
6489德晶科技 興9.915,00010.415,00070010.40▲0.08▲0.78%10.3810.32
2247汎德永業 興244.004,000249.992,0001,217244.98▲1.99▲0.82%244.99242.99
6550F-北極 興53.853,00054.142,500163,46154.14▲0.44▲0.82%55.5053.70
1594日高工程 興6.9410,0007.3010,00012,0506.98▲0.06▲0.87%7.266.92
6586醣基生醫 興43.953,00044.263,000305,24844.28▲0.38▲0.87%44.0043.90
9957燁聯鋼鐵 興6.735,0006.794,00082,6666.79▲0.06▲0.89%6.776.73
4151明躍國際 興11.8010,00012.429,50050012.42▲0.11▲0.89%12.4212.31
4136F-太和 興58.003,00060.003,00027,00058.50▲0.56▲0.97%59.0057.94
6495F-納諾 興63.213,00063.683,000166,53363.68▲0.63▲1%64.5063.05
1819豐鼎光波 興11.445,00012.025,000194,48911.70▲0.12▲1.04%11.7811.58
4431敏成 興25.803,00026.483,0009,10026.01▲0.3▲1.17%26.0925.71
6527明達醫學 興25.518,00026.833,0008,00025.51▲0.3▲1.19%25.7125.21
5283禾聯碩 興100.012,000101.102,00049,420100.13▲1.18▲1.19%100.0098.95
4752聯超實業 興23.526,00024.006,00018,30023.60▲0.28▲1.2%23.8723.32
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6620漢達生技 興34.703,00035.503,0009,00034.80▲0.42▲1.22%35.0034.38
4925智微科技 興14.615,00014.773,99058,21014.65▲0.18▲1.24%14.6714.47
4961天鈺科技 興24.723,00024.936,00097,08124.71▲0.31▲1.27%24.5024.40
4568科際精密 興94.503,00097.303,00010,30095.40▲1.2▲1.27%93.1194.20
6667信紘科技 興44.513,00045.993,0008,00044.98▲0.58▲1.31%45.0044.40
8492兔將創意 興13.565,00014.255,0001,00013.75▲0.18▲1.33%13.7513.57
1780立弘生化 興18.225,00018.745,000138,01018.60▲0.25▲1.36%18.5018.35
6425易發精機 興45.013,00045.202,00039,00045.20▲0.62▲1.39%44.5844.58
6561是方電訊 興179.012,000188.413,0006,455181.49▲2.54▲1.42%179.01178.95
6645金萬林企 興27.503,00028.356,00034,00028.00▲0.4▲1.45%28.4227.60
6534正瀚生技 興152.042,000155.442,00012,701153.50▲2.23▲1.47%155.00151.27
4150優你康光 興12.175,00012.249,000145,55012.24▲0.18▲1.49%12.4612.06
6416瑞祺電通 興148.602,000149.992,00085,400149.50▲2.26▲1.53%149.00147.24
6567生控基因 興50.003,00050.993,0006,40051.00▲0.78▲1.55%51.0050.22
6617共信-K 興66.553,00069.983,0008,70069.50▲1.07▲1.56%69.9868.43
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
1269乾杯 興164.012,000167.512,0007,200164.50▲2.57▲1.59%164.00161.93
6578達邦蛋白 興26.523,00027.086,000104,00126.80▲0.42▲1.59%27.0026.38
8351新東亞微 興4.956,0005.105,000268,0505.00▲0.08▲1.63%5.104.92
8041東元精電 興14.315,00015.0010,0008,00015.00▲0.24▲1.63%15.1014.76
8359錢櫃企業 興90.713,00091.155,99024,03591.15▲1.5▲1.67%90.5089.65
4967十銓科技 興28.9110,00029.449,999407,08629.44▲0.49▲1.69%30.0028.95
8179旭德科技 興8.155,0008.405,00024,0008.18▲0.14▲1.74%8.188.04
4766南寶樹脂 興137.615,000139.292,00017,000139.29▲2.51▲1.84%138.79136.78
8119公信電子 興9.115,0009.364,3465,6549.36▲0.17▲1.85%9.299.19
5876上海商銀 興33.819,00033.9611,0001,575,38633.96▲0.63▲1.89%33.5933.33
5244弘凱光電 興9.865,00010.295,0007,00010.20▲0.19▲1.9%10.2010.01
2241艾姆勒車 興37.533,00038.373,00094,93538.00▲0.72▲1.93%38.0037.28
4561健椿工業 興30.893,00031.0810,000240,08030.90▲0.59▲1.95%30.3730.31
6643丹星科技 興245.112,000252.002,0005,400251.00▲4.82▲1.96%246.00246.18
3595山太士 興7.415,0007.785,00010,0007.55▲0.15▲2.03%7.557.40
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6626唯晶數位 興89.613,00090.993,00045,40089.51▲1.83▲2.09%88.5087.68
6539翔宇生醫 興92.323,00094.493,00038,65093.90▲1.92▲2.09%93.5891.98
6638沅聖科技 興175.812,000177.893,00012,100177.89▲3.68▲2.11%173.01174.21
3485敘豐企業 興27.402,83728.006,0002,16327.40▲0.57▲2.12%27.7826.83
4193喬本生醫 興62.793,00063.205,00047,49062.97▲1.34▲2.17%62.9961.63
6634欣耀生醫 興26.113,00027.303,0006,00027.00▲0.59▲2.23%26.4126.41
2237華德動能 興15.965,00016.054,00027,18516.05▲0.35▲2.23%16.0915.70
4989李長榮科 興35.403,00035.593,000974,55035.40▲0.78▲2.25%35.9034.62
6475岱煒科技 興12.265,00012.604,50050012.60▲0.29▲2.36%12.6012.31
3633云光科技 興40.613,00041.243,00074,70041.00▲0.95▲2.37%41.0040.05
1563巧新科技 興69.603,00070.003,000487,05669.80▲1.63▲2.39%68.8068.17
6621華宇藥品 興17.845,00018.369,0003,00018.36▲0.43▲2.4%18.5117.93
8281歐普羅科 興7.325,0007.655,00036,0007.65▲0.18▲2.41%7.307.47
8495經緯航太 興22.806,00023.992,00034,00023.99▲0.57▲2.43%22.9523.42
3377健格科技 興43.023,00045.273,0004,00044.21▲1.07▲2.48%44.2043.14
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6461益得生物 興44.374,00045.208,000672,61845.39▲1.14▲2.58%43.5044.25
6555榮炭科技 興43.933,00044.146,000470,58944.00▲1.13▲2.64%44.2042.87
3117年程科技 興9.8010,00010.318,0002,00010.31▲0.28▲2.79%10.3110.03
3585聯致科技 興3.955,0004.045,00015,0004.03▲0.11▲2.81%4.003.92
6651全宇昕科 興43.193,00043.833,000107,29243.79▲1.2▲2.82%45.7542.59
5220萬達光電 興33.113,00033.893,000108,15033.62▲0.95▲2.91%33.2032.67
4117普生 興15.115,00015.845,0004,00015.78▲0.45▲2.94%15.5015.33
3178公準精密 興42.803,00043.753,000160,80043.00▲1.24▲2.97%43.1541.76
6633萊鎂醫療 興27.533,00028.683,0008,30028.68▲0.83▲2.98%28.8627.85
5863瑞興商業 興9.605,00010.005,00018,9979.73▲0.29▲3.07%9.239.44
5233有量科技 興68.593,00070.992,990124,25270.99▲2.13▲3.09%69.0068.86
6473好玩家 興7.6510,0008.0310,00053,0008.03▲0.25▲3.21%7.807.78
4564元翎精密 興28.061,00028.233,000296,00028.07▲0.88▲3.24%27.5027.19
6272驊陞科技 興6.511,0006.7010,00033,3506.70▲0.21▲3.24%6.566.49
5262立達國際 興8.125,0008.511,00014,0008.51▲0.27▲3.28%8.528.24
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6498久禾光電 興8.415,0008.735,00049,1278.48▲0.27▲3.29%8.488.21
4197暐世生物 興15.2510,00015.595,00031,03215.60▲0.5▲3.31%15.5015.10
4760勤凱科技 興26.103,00027.093,0001,00826.63▲0.86▲3.34%26.6325.77
4132國鼎生物 興39.013,00039.502,90096,34939.50▲1.3▲3.4%38.7938.20
3603建祥國際 興7.155,0007.485,00012,0007.25▲0.24▲3.42%7.157.01
4170鑫品生醫 興30.313,00030.995,00077,34630.99▲1.06▲3.54%30.4029.93
6589台康生技 興25.513,00025.992,00053,00025.99▲0.89▲3.55%25.2025.10
6575心悅生醫 興52.003,00052.993,000259,54352.50▲1.81▲3.57%51.7750.69
4546長亨精密 興93.123,00096.303,00028,40095.00▲3.29▲3.59%92.2091.71
8122神通電腦 興21.873,00023.005,00012,10023.00▲0.81▲3.65%23.0022.19
6423億而得微 興53.013,00053.953,00015,00553.98▲2▲3.85%52.5051.98
6549景凱生物 興10.4610,00010.992,00057,00010.99▲0.42▲3.97%10.5010.57
4537旭東機械 興11.9610,00012.445,00014,00012.00▲0.47▲4.08%12.0011.53
1585鎧鉅科技 興9.6910,00010.209,0001,00010.20▲0.4▲4.08%10.209.80
4730通用矽酮 興18.545,00019.505,00010,00018.88▲0.74▲4.08%18.8718.14
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6407相互 興23.6110,00023.9410,000242,20023.90▲0.94▲4.09%23.9722.96
4563百德機械 興72.333,00073.213,00035,00072.80▲2.87▲4.1%71.5069.93
4949有成精密 興5.305,0005.562,00038,0005.56▲0.22▲4.12%5.345.34
6655科定企業 興53.103,00054.722,999154.72▲2.19▲4.17%54.7252.53
5256銳捷科技 興18.506,00019.055,00097,00418.94▲0.8▲4.41%18.0618.14
6662樂斯科生 興55.283,00057.363,0007,00057.36▲2.44▲4.44%55.5054.92
6670復盛應用 興147.013,000154.703,0005,000153.65▲6.54▲4.45%152.60147.11
6288聯嘉光電 興24.726,00024.853,000332,51024.85▲1.06▲4.46%24.4223.79
8329台灣電視 興6.544,0006.844,99018,0156.84▲0.3▲4.59%6.546.54
6027德信綜合 興6.415,0006.7325,000412,0006.70▲0.3▲4.69%6.436.40
6598F-瑞磁 興42.173,00043.703,000843.99▲1.99▲4.74%43.9942.00
4194禾伸堂生 興14.1010,00014.8410,00010,00014.31▲0.65▲4.76%14.1013.66
6650帝圖科技 興49.013,00050.993,00025,02950.49▲2.31▲4.79%50.9548.18
2741人杰老四 興70.606,00074.303,00063,05574.30▲3.48▲4.91%72.0070.82
6403群登科技 興9.935,00010.435,00050010.43▲0.49▲4.93%10.439.94
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6536碩豐數位 興28.643,00030.122,9901030.12▲1.43▲4.98%30.1228.69
6580台睿生物 興22.615,00022.994,000109,00022.99▲1.14▲5.22%22.9021.85
4135天賜爾生 興7.155,0007.465,00011,0007.45▲0.41▲5.82%7.187.04
6491晶碩光學 興194.015,000202.004,99080,894202.00▲11.21▲5.88%198.00190.79
1814東聯光訊 興9.375,0009.433,00039,0009.43▲0.54▲6.07%9.198.89
4765磐采 興62.513,00065.253,00061,20063.00▲3.62▲6.1%59.4959.38
4427展頌 興9.9710,00010.049,000348,00010.04▲0.58▲6.13%9.609.46
8028昇陽國際 興40.875,00041.123,000481,18340.90▲2.45▲6.37%40.5038.45
6434達輝光電 興4.915,0005.145,00053,0005.00▲0.3▲6.38%4.904.70
4923力士科技 興17.005,00017.298,000289,30017.20▲1.06▲6.57%17.5016.14
6468網石棒辣 興66.703,00068.703,00025,50068.70▲4.27▲6.63%67.0064.43
8045達運光電 興12.445,00012.825,00087,00012.73▲0.8▲6.71%11.9211.93
4540全球傳動 興81.073,00081.532,000971,02081.53▲5.31▲6.97%80.5076.22
6558興能高科 興36.513,00037.143,000230,60037.40▲2.46▲7.04%34.8934.94
3566太陽光電 興4.4810,0004.5310,000217,6574.50▲0.3▲7.14%4.204.20
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6618永虹先進 興122.623,000123.282,000250,845122.85▲8.35▲7.29%117.00114.50
8496台霖生物 興8.505,0008.732,00023,0008.73▲0.6▲7.38%8.428.13
6553豐華生物 興29.913,00030.273,000112,00830.10▲2.13▲7.62%28.1827.97
4159泉盛生物 興20.853,00021.303,000170,37921.23▲1.51▲7.66%20.3119.72
4559久裕興業 興10.705,00011.055,00016,00010.94▲0.79▲7.78%10.5210.15
6654天正國際 興75.703,00078.506,00023,00178.00▲5.82▲8.06%75.3072.18
6511綠晁科技 興3.995,0004.155,000409,3013.98▲0.3▲8.15%3.863.68
6547高端疫苗 興37.888,00038.033,000787,85938.00▲3▲8.57%36.3135.00
3659百辰光電 興6.505,0006.835,00030,0006.80▲0.54▲8.63%6.846.26
6610安成生物 興41.913,00043.143,00049,20042.84▲3.69▲9.43%40.5039.15
6559研晶光電 興35.223,00036.453,000267,90235.82▲3.14▲9.61%37.3632.68
6656宬世環宇 興47.803,00049.002,12216,88849.00▲4.7▲10.61%45.2644.30
4195基龍米克 興23.543,00023.942,000242,29423.94▲2.3▲10.63%22.9021.64
8491真好玩娛 興117.602,000120.302,000236,836120.30▲13.32▲12.45%116.30106.98
5271紘通企業 興5.435,0005.695,000146,7005.65▲0.8▲16.49%5.044.85
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
3168眾福科技 興16.454,77617.295,000245,23516.45▲2.48▲17.75%14.9013.97
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:service@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!