台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>跌幅排行榜 資料來源:證券櫃台買賣中心│每3分鐘更新一次
代號 興櫃股票公司名稱 買價 買量 賣價 賣量 成交量 成交價 漲跌(元) ★漲跌幅(%) 開盤 昨收盤
4931新盛力科 興10.906,99811.205,000224,51210.90▼-2.52▼-18.78%11.4013.42
3644凌嘉科技 興13.194,99813.875,00012,00213.19▼-1.01▼-7.11%13.7814.20
6539翔宇生醫 興129.004,000133.682,00059,920130.01▼-8.69▼-6.27%138.00138.70
6611辣椒方舟 興14.305,00014.805,0005,00014.40▼-0.96▼-6.25%14.4015.36
2749台灣欣恆 興28.506,05029.306,90057,35028.98▼-1.92▼-6.21%30.3030.90
6511綠晁科技 興4.475,0004.655,00017,0004.56▼-0.27▼-5.59%4.804.83
3627華信光電 興50.505,51151.053,675727,43650.85▼-2.77▼-5.17%51.7053.62
2721F-楷捷 興9.6010,0039.954,99822,0059.95▼-0.52▼-4.97%10.4610.47
6490凌昇能源 興3.005,0003.129,00031,0003.12▼-0.16▼-4.88%3.153.28
6498久禾光電 興5.978,9006.165,000127,1006.03▼-0.26▼-4.13%6.366.29
6468網石棒辣 興88.653,00093.293,0009,10090.25▼-3.83▼-4.07%93.5094.08
5222全訊科技 興67.003,00070.493,0001,011,26369.00▼-2.79▼-3.89%72.5071.79
6027德信綜合 興5.7010,0005.885,00010,2005.68▼-0.2▼-3.4%5.685.88
6596寬宏藝術 興52.003,00054.003,0007,36052.50▼-1.76▼-3.24%52.0054.26
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
8127利汎科技 興5.8910,0006.195,000105,1796.10▼-0.2▼-3.17%6.006.30
4150優你康光 興14.765,00015.095,000200,00514.82▼-0.48▼-3.14%15.1515.30
5244弘凱光電 興9.505,0009.7510,00087,9609.68▼-0.31▼-3.1%10.049.99
6475岱煒科技 興13.505,00013.945,00023,00013.50▼-0.43▼-3.09%13.6013.93
8115帝聞 興19.555,00020.563,000197,89020.00▼-0.62▼-3.01%20.5720.62
3603連營科技 興2.334,9002.425,00011,0502.33▼-0.07▼-2.92%2.362.40
6527明達醫學 興36.823,00038.563,00015,00037.02▼-1.1▼-2.89%38.5538.12
2630亞洲航空 興31.715,00032.393,00024,00031.71▼-0.85▼-2.61%32.5032.56
6445經絡動力 興83.006,40087.366,50010083.00▼-2▼-2.35%83.0085.00
6536碩豐數位 興53.013,00055.263,0007,00654.00▼-1.27▼-2.3%55.2655.27
9957燁聯鋼鐵 興6.555,0006.6910,000226,0006.52▼-0.15▼-2.25%6.706.67
3595山太士 興5.9910,0006.308,00012,0006.30▼-0.14▼-2.17%6.306.44
6288聯嘉光電 興22.9130,50223.0920,9401,109,10223.09▼-0.51▼-2.16%23.1623.60
5863瑞興商業 興10.011,33410.395,00021,76810.01▼-0.22▼-2.15%10.2310.23
3601前源科技 興17.015,00017.495,00065,00017.31▼-0.38▼-2.15%18.0917.69
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6425易發精機 興28.015,00029.013,00018,00029.00▼-0.63▼-2.13%28.9229.63
6624萬年清環 興46.002,80047.403,00011,20046.00▼-0.97▼-2.07%47.8946.97
6574霈方國際 興165.013,000169.002,0001,922166.00▼-3.5▼-2.06%165.01169.50
4738尚志精密 興3.865,0004.045,0002,0003.86▼-0.08▼-2.03%4.043.94
4193喬本生醫 興87.242,95888.995,10083,75887.24▼-1.74▼-1.96%89.4988.98
6555榮炭科技 興30.023,00030.606,00010,10030.02▼-0.54▼-1.77%30.5030.56
6418詠昇電子 興23.563,00024.703,0003,00023.60▼-0.42▼-1.75%23.6024.02
2745五福旅行 興28.502,90029.736,00010028.50▼-0.5▼-1.72%28.5029.00
6579研揚科技 興116.013,000117.501,70014,502117.50▼-2.06▼-1.72%119.00119.56
3429彥陽科技 興5.105,0005.255,00015,0005.20▼-0.08▼-1.52%5.205.28
6495F-納諾 興117.802,000118.992,735311,657118.37▼-1.74▼-1.45%120.11120.11
5864致和證券 興8.305,0008.535,00057,2008.40▼-0.12▼-1.41%8.508.52
6556勝品電通 興55.003,00055.503,00030,00055.30▼-0.78▼-1.39%56.0056.08
8342益張實業 興82.764,18083.283,00062,68183.00▼-1.17▼-1.39%83.5184.17
6613朋億 興152.521,900153.592,00080,120153.59▼-2.07▼-1.33%154.98155.66
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
1780立弘生化 興17.925,00018.395,00016,00018.10▼-0.21▼-1.15%18.6518.31
5859遠雄人壽 興9.025,1229.075,80095,9229.06▼-0.1▼-1.09%9.199.16
3688華立捷科 興37.883,00038.126,00035,28037.88▼-0.41▼-1.07%38.5038.29
4565宏偉電機 興37.963,00038.141,00070,65038.14▼-0.4▼-1.04%38.0138.54
6591F-動力 興101.421,000102.202,7005,801101.42▼-1.04▼-1.02%101.50102.46
6588東典光電 興294.502,000300.902,000206,721297.00▼-2.93▼-0.98%295.00299.93
6547基亞疫苗 興29.085,10029.333,000102,13029.34▼-0.29▼-0.98%29.1229.63
6578達邦蛋白 興31.513,34532.493,65568,84532.01▼-0.31▼-0.96%32.6032.32
4923力士科技 興12.705,50013.305,50011,00012.70▼-0.12▼-0.94%13.1012.82
6584南俊國際 興96.003,00098.003,00012,00096.50▼-0.9▼-0.92%96.5097.40
3178公準精密 興90.013,60493.673,799157,90693.67▼-0.83▼-0.88%95.7894.50
6620漢達生技 興95.623,00097.003,00058,42096.10▼-0.8▼-0.83%96.0096.90
4561健椿工業 興30.503,00030.603,200160,15030.30▼-0.25▼-0.82%30.0030.55
4431敏成 興33.772,00034.103,00015,00033.77▼-0.28▼-0.82%34.0534.05
4186台灣尖端 興26.315,50027.075,500789,50026.80▼-0.22▼-0.81%26.9227.02
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
8478東哥企業 興140.001,000141.802,00020,631140.00▼-1.09▼-0.77%141.00141.09
3430奇鈦科技 興17.8510,00018.5010,00025,03018.15▼-0.14▼-0.77%18.2518.29
4562穎漢科技 興51.003,00052.503,00054,00052.00▼-0.38▼-0.73%52.3852.38
6581台灣鋼聯 興106.692,400109.452,98817,427108.00▼-0.77▼-0.71%108.50108.77
5267龍翩真空 興38.823,00039.993,0003,00039.00▼-0.27▼-0.69%39.0039.27
8284三竹資訊 興27.183,00028.183,0005,00028.00▼-0.18▼-0.64%28.0028.18
4563百德機械 興64.813,02565.493,9754,12565.00▼-0.4▼-0.61%65.0165.40
2599樂揚建設 興14.715,00015.055,00025,20015.00▼-0.09▼-0.6%15.0915.09
4553盛復工業 興33.012,63134.202,0003,36933.80▼-0.2▼-0.59%34.1934.00
1818願景國際 興8.9715,0009.4415,000245,0009.37▼-0.05▼-0.53%8.589.42
3505聯合線上 興39.503,00041.563,0001,00040.00▼-0.21▼-0.52%40.0040.21
6575心悅生醫 興72.015,00074.723,000143,47572.50▼-0.38▼-0.52%74.4972.88
1814東聯光訊 興10.175,00010.265,00011,00010.20▼-0.05▼-0.49%10.2510.25
3566太陽光電 興4.095,0004.254,99914.25▼-0.02▼-0.47%4.254.27
4741泓瀚科技 興91.453,50092.283,00041,50092.27▼-0.44▼-0.47%92.4992.71
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
3633云光科技 興38.278,15038.492,25074,75038.49▼-0.17▼-0.44%38.6738.66
6585鼎基先進 興54.503,00056.853,00016,00055.00▼-0.24▼-0.43%55.2455.24
6593台灣銘板 興39.003,00040.002,99044,03240.00▼-0.16▼-0.4%38.9540.16
6549景凱生物 興15.0110,50015.175,000165,50015.10▼-0.06▼-0.4%15.4415.16
6567生控基因 興69.993,02871.532,00029,65071.53▼-0.25▼-0.35%70.0071.78
6589台康生技 興37.823,00038.106,00059,00038.00▼-0.12▼-0.31%38.1138.12
2070精湛光學 興65.513,00066.493,00021,00066.10▼-0.19▼-0.29%66.1166.29
6453健永生技 興183.413,000184.995,00041,706184.00▼-0.49▼-0.27%185.29184.49
3485敘豐企業 興30.813,00031.183,00016,00030.81▼-0.08▼-0.26%30.9030.89
4195基龍米克 興12.465,00012.843,00057,00012.84▼-0.03▼-0.23%12.9012.87
3138耀登科技 興13.7510,00014.4710,00027,00014.00▼-0.03▼-0.21%13.8514.03
4172因華生技 興23.106,00023.682,50083,20023.68▼-0.05▼-0.21%23.7023.73
6598F-瑞磁 興48.513,00050.006,0006,00049.31▼-0.1▼-0.2%51.0449.41
6562聯亞藥業 興20.923,00021.403,0008,30020.92▼-0.04▼-0.19%21.4920.96
4961天鈺科技 興29.933,00030.093,000147,10030.03▼-0.05▼-0.17%30.0030.08
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
2237華德動能 興12.152,00012.735,00063,70012.15▼-0.02▼-0.16%12.2012.17
4546長亨精密 興176.432,000178.461,99942,643178.46▼-0.26▼-0.15%179.99178.72
8458影一製作 興20.246,00021.293,00012,00021.18▼-0.03▼-0.14%21.1821.21
4187得榮生物 興13.3014,00013.995,0001,00013.30▼-0.01▼-0.08%13.3013.31
6572博錸生技 興23.763,00024.086,00020,00024.00▼-0.02▼-0.08%24.0824.02
8367建新國際 興27.623,00028.003,00022,35027.61▼-0.02▼-0.07%27.7927.63
2743山富國際 興13.3010,00013.945,0001,26513.94▼-0.01▼-0.07%13.3013.95
5297廣化科技 興21.513,00022.093,00018,25021.80▼-0.01▼-0.05%21.6021.81
5876上海商銀 興29.985,00030.1015,0001,626,88930.00▼-0.01▼-0.03%29.9830.01
4560強信機械 興46.563,00048.893,00026,60048.89▲0▲0%48.8948.89
4921宏陽科技 興5.779,0006.079,9001,1006.07▲0▲0%5.776.07
5248景傳光電 興49.553,00051.983,0004,00050.00▲0▲0%50.0050.00
4194禾伸堂生 興17.015,00017.505,0005,00017.20▲0▲0%17.2017.20
4559久裕興業 興9.605,0009.935,0005,0009.93▲0▲0%9.939.93
5256銳捷科技 興9.515,0009.995,00039,0009.87▲0▲0%9.839.87
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
8351新東亞微 興6.855,0007.085,0005,0007.07▲0▲0%7.077.07
8122神通電腦 興21.015,00022.095,0007,00021.01▲0▲0%21.0121.01
8197研能科技 興13.355,00013.585,0006,10013.57▲0▲0%13.5713.57
1260富味鄉食 興27.095,00028.495,00065,61227.09▲0▲0%27.0927.09
4564元翎精密 興34.605,00034.993,000130,00034.99▲0.01▲0.03%34.6934.98
6423億而得微 興53.906,00054.192,99939,01154.19▲0.02▲0.04%54.6654.17
2938床的世界 興48.203,00050.523,00018,00048.42▲0.02▲0.04%48.4048.40
5233有量科技 興35.913,97036.993,00019,13036.14▲0.02▲0.06%36.0036.12
8490台灣利得 興28.123,00029.093,0003,00029.09▲0.02▲0.07%29.0929.07
4155訊映光電 興33.323,00033.594,460168,80533.59▲0.03▲0.09%34.1933.56
8497聯廣傳播 興78.763,00080.483,0001,30079.00▲0.07▲0.09%79.0078.93
1796金穎生技 興84.713,00085.595,00020,20285.44▲0.1▲0.12%85.9985.34
3357西北台慶 興24.903,00025.393,00017,00025.30▲0.03▲0.12%25.0025.27
4191法德生技 興90.303,00090.782,99919,33190.78▲0.21▲0.23%90.7990.57
8028昇陽國際 興29.413,05129.663,94988,42829.66▲0.07▲0.24%30.0329.59
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
3168眾福科技 興8.275,0008.655,00060,1188.44▲0.02▲0.24%8.448.42
4540全球傳動 興26.933,00027.071,0005,00027.07▲0.07▲0.26%27.0027.00
8491真好玩娛 興21.803,00022.632,999122.63▲0.06▲0.27%22.6322.57
8179旭德科技 興7.195,0007.275,00010,0007.22▲0.02▲0.28%7.187.20
8495經緯航太 興34.313,00034.714,80040,35034.71▲0.1▲0.29%34.7234.61
6565物聯智慧 興39.513,00041.353,000121,00040.20▲0.13▲0.32%39.8240.07
3184微邦科技 興18.955,00019.065,00014,00019.04▲0.06▲0.32%19.2918.98
4166友霖生技 興24.443,00024.683,0003,00024.60▲0.08▲0.33%24.4624.52
6625必應創造 興96.013,00098.992,99533,35898.99▲0.35▲0.35%100.4098.64
6590普鴻資訊 興30.053,00031.153,0008,00030.30▲0.11▲0.36%30.1530.19
4760勤凱科技 興22.006,00023.095,99911,00623.09▲0.09▲0.39%23.0023.00
5277葳天科技 興10.315,00010.834,9901010.83▲0.05▲0.46%10.8310.78
3678聯享光電 興4.405,0004.625,00015,0004.41▲0.02▲0.46%4.524.39
2720和昇休閒 興13.0015,01013.055,00071,17813.09▲0.06▲0.46%13.1513.03
6617共信-K 興67.453,08867.483,10027,35067.50▲0.33▲0.49%67.5067.17
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6493雷虎生技 興29.743,00030.383,0005,00029.90▲0.15▲0.5%30.0029.75
1268漢來美食 興168.002,000169.602,000745169.00▲0.9▲0.54%168.50168.10
6627飛躍文創 興49.503,00050.152,99918,20250.15▲0.28▲0.56%50.1349.87
4951精拓科技 興13.705,00014.042,5807,42014.04▲0.08▲0.57%13.9713.96
4159泉盛生物 興20.505,00020.893,00031,00020.68▲0.12▲0.58%20.5020.56
6615慧智基因 興78.013,10080.153,0008,50080.15▲0.48▲0.6%79.9979.67
6479瑞寶基因 興23.803,00024.705,90020,20024.70▲0.16▲0.65%24.7924.54
5271紘通企業 興7.375,0007.704,99080,0507.70▲0.05▲0.65%7.657.65
2897王道商業 興9.2815,0009.359,000622,2259.35▲0.06▲0.65%9.259.29
1269乾杯 興92.013,00092.631,0002,00092.63▲0.61▲0.66%92.6392.02
4117普生 興19.485,00020.502,00014,00020.00▲0.14▲0.7%20.2819.86
8485信吉媒體 興180.701,990189.002,00020182.00▲1.3▲0.72%180.70180.70
6491晶碩光學 興99.015,000104.005,0009,000101.50▲0.79▲0.78%99.01100.71
6471聯合生物 興68.103,00068.503,00065,10068.50▲0.59▲0.87%67.8067.91
6416瑞祺電通 興115.615,330117.404,00145,331117.39▲1.05▲0.9%115.51116.34
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6441廣錠科技 興70.213,00073.673,00028,67971.50▲0.64▲0.9%71.0070.86
3097拍檔科技 興37.643,00039.093,00074,00038.30▲0.34▲0.9%38.3037.96
6582申豐特用 興91.503,00093.503,00050,73092.50▲0.86▲0.94%92.0091.64
4807F-日成 興98.513,000100.004,0006,00099.99▲0.94▲0.95%99.0099.05
2245詠勝昌 興62.015,00063.195,00070,76063.19▲0.61▲0.97%62.0162.58
1563巧新科技 興174.452,000175.842,150249,733177.00▲1.71▲0.98%175.00175.29
6516勤崴國際 興385.003,001403.995,3581,361403.99▲3.98▲0.99%403.99400.01
6576逸達生物 興67.003,00068.001,0007,30068.00▲0.7▲1.04%67.0067.30
6546正基科技 興15.005,00015.155,00021,00115.14▲0.16▲1.07%15.1414.98
4538大詠城機 興19.305,00019.655,0002,45019.65▲0.21▲1.08%19.6519.44
8440綠電再生 興20.153,00021.102,98922,33121.10▲0.23▲1.1%21.0020.87
6401助群營造 興15.405,00016.205,0006,05016.00▲0.18▲1.14%16.1915.82
4132國鼎生物 興42.3110,01343.1410,50071,51343.14▲0.5▲1.17%43.1942.64
6566創益生技 興45.926,00047.143,0009,00046.00▲0.54▲1.19%45.6045.46
1594日高工程 興8.205,0008.255,00011,0008.24▲0.1▲1.23%8.198.14
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
5286育駿科技 興10.525,00010.7110,00011,00010.70▲0.13▲1.23%10.6810.57
4169泰宗生物 興24.953,00025.793,50014,63425.50▲0.32▲1.27%25.6925.18
8359錢櫃企業 興79.813,00182.552,97017,05482.55▲1.13▲1.39%82.7581.42
1585鎧鉅科技 興14.025,00014.734,0001,00014.73▲0.21▲1.45%14.7314.52
4744皇將科技 興44.553,00044.833,000407,90244.80▲0.64▲1.45%44.1644.16
4967十銓科技 興15.115,00015.2510,000235,06715.19▲0.22▲1.47%15.0014.97
4177柏登生醫 興32.153,00033.203,00012,36033.20▲0.5▲1.53%33.2732.70
4136F-太和 興72.003,00074.702,9798,02174.70▲1.15▲1.56%73.8073.55
8329台灣電視 興6.815,0007.105,0005,0007.09▲0.11▲1.58%7.096.98
7443凡事康流 興18.545,00019.495,0001,00018.94▲0.3▲1.61%18.9418.64
8281歐普羅科 興16.052,00016.355,00017,02316.35▲0.26▲1.62%16.4916.09
6540F-喜康 興59.005,00060.504,999134,00160.50▲0.97▲1.63%59.0059.53
6518康科特 興17.675,00018.295,0009,00018.60▲0.33▲1.81%18.6018.27
5216台灣優燈 興20.906,00022.005,99925,00422.00▲0.4▲1.85%22.2021.60
5283禾聯碩 興80.756,00084.043,0004,00084.00▲1.55▲1.88%81.2582.45
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4566時碩工業 興80.003,00080.503,00020,00080.50▲1.61▲2.04%79.3078.89
6272驊陞科技 興11.815,00011.944,000379,30011.94▲0.24▲2.05%12.0011.70
6428台灣淘米 興10.0010,00010.529,00015,06410.52▲0.22▲2.14%10.3010.30
3543州巧科技 興11.965,00012.205,000156,00012.10▲0.26▲2.2%11.8511.84
1760寶齡富錦 興73.773,00074.992,99972,40674.99▲1.66▲2.26%73.5273.33
6545擎力科技 興10.855,00010.895,00040,00010.79▲0.24▲2.27%10.1810.55
6489德晶科技 興10.065,00010.565,0002,00010.56▲0.24▲2.33%10.5610.32
5220萬達光電 興35.003,00036.003,000256,40036.00▲0.82▲2.33%35.4035.18
1587吉茂精密 興33.885,20034.195,300619,37034.00▲0.78▲2.35%33.5033.22
4197暐世生物 興14.265,00014.644,9997,00114.64▲0.34▲2.38%14.2614.30
6541F-泰福 興125.002,000126.302,00077,220125.50▲2.98▲2.43%124.99122.52
6559研晶光電 興29.153,00030.493,00064,10030.00▲0.74▲2.53%29.0029.26
6534正瀚生技 興264.102,000268.362,0006,500264.11▲6.55▲2.54%262.99257.56
6473好玩家 興19.165,00020.145,00018,00020.15▲0.5▲2.54%20.1519.65
4135天賜爾生 興9.565,00010.045,00046,14310.05▲0.26▲2.66%9.559.79
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6481世界中心 興30.903,00031.106,00058,00030.95▲0.81▲2.69%30.0130.14
3592瑞鼎科技 興65.623,90066.203,100212,74966.00▲1.75▲2.72%63.8764.25
3659百辰光電 興6.325,0006.625,00084,1006.33▲0.17▲2.76%6.346.16
6461益得生物 興39.895,01040.893,9909,03140.90▲1.13▲2.84%40.7939.77
6407相互 興13.3010,00013.635,00014,50013.63▲0.38▲2.87%13.2513.25
2733維格餅家 興46.613,00047.982,80012,40047.98▲1.35▲2.9%46.9946.63
4170鑫品生醫 興17.5015,00018.002,999173,68818.00▲0.51▲2.92%17.7017.49
4151明躍國際 興16.415,00017.004,9505017.00▲0.49▲2.97%17.0016.51
4752聯超實業 興28.513,00029.993,00021,16529.99▲0.87▲2.99%29.9929.12
4969富圓采科 興1.947,4002.048,99570,6102.04▲0.06▲3.03%1.951.98
8104錸寶科技 興157.012,231159.992,46259,253159.99▲4.75▲3.06%156.00155.24
8492兔將創意 興50.363,00052.002,0002,00052.00▲1.55▲3.07%50.4550.45
2241艾姆勒車 興42.822,00043.493,000351,65042.82▲1.4▲3.38%43.0041.42
4764雙鍵化工 興65.013,00067.492,00012,00067.49▲2.23▲3.42%65.0165.26
6487源一生物 興17.015,00017.885,00048,55017.88▲0.62▲3.59%17.2617.26
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6550F-北極 興26.418,66126.977,266806,83126.97▲1▲3.85%24.4025.97
6553豐華生物 興40.176,00040.623,00070,00040.50▲1.56▲4.01%40.0038.94
2730美麗信酒 興7.6010,0007.994,99917.99▲0.32▲4.17%7.997.67
4980佐臻 興35.503,00036.493,00099,50036.01▲1.46▲4.23%35.0034.55
6467泰合生技 興8.825,0009.152,00070,0009.15▲0.44▲5.05%8.708.71
6558興能高科 興31.0513,00031.392,9961,726,15631.39▲1.53▲5.12%30.5129.86
3150鈺寶科技 興4.654,0004.805,000117,0684.70▲0.25▲5.62%4.814.45
4765磐采 興112.004,000114.732,000123,000114.72▲6.63▲6.13%107.00108.09
4925智微科技 興20.813,50021.393,500116,60021.19▲1.32▲6.64%19.8019.87
6626唯晶數位 興89.115,00091.293,00080,95191.29▲6.05▲7.1%87.5085.24
3530晶相光電 興165.013,595170.282,405383,505168.00▲13.65▲8.84%162.00154.35
4949有成精密 興4.962,0005.218,00081,0005.21▲0.43▲9%5.004.78
4802樂陞美術 興24.605,00025.101,00042,78524.90▲2.76▲12.47%23.1522.14
6551必翔電能 興15.6010,01216.095,230392,79916.09▲2.32▲16.85%14.0013.77
8487愛爾達科 興31.103,00032.713,00027,74631.80▲4.9▲18.22%29.6026.90
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:service@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!