台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>跌幅排行榜 資料來源:證券櫃台買賣中心│每3分鐘更新一次
代號 興櫃股票公司名稱 買價 買量 賣價 賣量 成交量 成交價 漲跌(元) ★漲跌幅(%) 開盤 昨收盤
1796金穎生技 興44.813,00045.263,000413,60945.00▼-7.73▼-14.66%50.5052.73
2749台灣欣恆 興6.3110,0006.625,00090,5506.50▼-0.83▼-11.32%6.667.33
8041東元精電 興15.715,00016.175,00052,00015.80▼-1.64▼-9.4%16.6517.44
6539翔宇生醫 興82.103,00083.003,00063,00682.50▼-8.34▼-9.18%81.3090.84
6468網石棒辣 興116.004,000119.992,00054,552118.00▼-8.4▼-6.65%120.01126.40
3391佳得股份 興9.875,00010.364,0001,00010.36▼-0.68▼-6.16%10.3611.04
3603建祥國際 興1.935,0002.009,000134,0501.99▼-0.12▼-5.69%2.102.11
6634欣耀生醫 興30.503,00031.983,0002,00030.97▼-1.69▼-5.17%32.0032.66
8491真好玩娛 興46.526,00048.203,00069,90047.10▼-2.53▼-5.1%48.5849.63
6610安成生物 興37.053,00038.193,00042,94538.00▼-2.02▼-5.05%39.9040.02
5256銳捷科技 興8.2714,0008.694,9001,1008.27▼-0.4▼-4.61%8.698.67
6578達邦蛋白 興25.223,00026.003,489136,43925.40▼-1.14▼-4.3%26.0026.54
6640均華精密 興61.013,00062.293,00021,80061.51▼-2.64▼-4.12%64.2964.15
3138耀登科技 興12.2510,00012.605,00017,00012.30▼-0.52▼-4.06%12.6012.82
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
3150鈺寶科技 興5.474,0005.735,00041,0005.47▼-0.23▼-4.04%5.555.70
3168眾福科技 興10.975,00011.2310,00022,00011.01▼-0.46▼-4.01%11.1511.47
4921宏陽科技 興4.855,0005.055,00034,0004.85▼-0.19▼-3.77%4.905.04
8497聯廣傳播 興70.313,00073.793,0004,00071.10▼-2.76▼-3.74%71.1073.86
2630亞洲航空 興28.306,00029.193,00014,76328.50▼-1.09▼-3.68%29.5029.59
4177柏登生醫 興17.055,00017.585,055150,28617.15▼-0.65▼-3.65%17.8017.80
8119公信電子 興9.615,0009.995,00034,0009.71▼-0.34▼-3.38%9.7510.05
6624萬年清環 興56.103,99957.213,00020,30257.20▼-1.9▼-3.21%57.0059.10
6541F-泰福 興92.013,00093.993,000142,41092.01▼-2.94▼-3.1%95.2694.95
2939凱羿-K 興224.012,000229.993,00040,310226.00▼-6.86▼-2.95%230.51232.86
6550F-北極 興55.7610,00056.289,8241,408,00756.28▼-1.7▼-2.93%57.1657.98
1269乾杯 興109.312,978110.292,00025,165109.31▼-3.23▼-2.87%110.00112.54
6441廣錠科技 興70.013,00072.493,00013,13570.01▼-2.05▼-2.84%70.0172.06
4738尚志精密 興4.815,0005.045,00044,0004.81▼-0.14▼-2.83%5.094.95
6633萊鎂醫療 興33.256,00034.193,00016,20033.45▼-0.94▼-2.73%35.1834.39
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
8115帝聞 興20.943,00021.962,0009,00020.94▼-0.58▼-2.7%21.1021.52
4155訊映光電 興36.623,00036.895,000235,40436.80▼-0.94▼-2.49%37.7037.74
5222全訊科技 興79.763,00081.993,000197,50080.40▼-2.03▼-2.46%82.0082.43
5262立達國際 興11.515,00012.105,00058,00011.70▼-0.28▼-2.34%11.5111.98
1240茂生農經 興47.813,00050.293,0002,00047.81▼-1.12▼-2.29%47.8148.93
8281歐普羅科 興14.315,00014.543,00021,00014.54▼-0.34▼-2.28%14.9014.88
3117年程科技 興6.835,0007.025,0008,0006.80▼-0.15▼-2.16%6.706.95
4951精拓科技 興11.005,00011.545,0005,00011.10▼-0.24▼-2.12%11.1011.34
6556勝品電通 興42.003,00042.993,00025,01342.50▼-0.86▼-1.98%44.0043.36
6487源一生物 興15.204,88515.894,9996,22615.20▼-0.3▼-1.94%15.0115.50
8487愛爾達科 興27.803,74029.165,99521,37028.20▼-0.51▼-1.78%29.5828.71
6461益得生物 興37.233,00037.802,999139,94137.80▼-0.65▼-1.69%37.8838.45
5277葳天科技 興9.105,0009.395,00052,1009.35▼-0.16▼-1.68%9.539.51
6481世界中心 興28.543,00029.094,00038,00028.60▼-0.48▼-1.65%28.5329.08
6589台康生技 興30.003,00030.453,00073,00030.00▼-0.49▼-1.61%30.8030.49
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6534正瀚生技 興232.012,000235.682,0007,199232.00▼-3.39▼-1.44%233.00235.39
5859遠雄人壽 興7.184,0007.285,00013,0007.18▼-0.1▼-1.37%7.167.28
6584南俊國際 興71.503,00072.283,00018,00072.00▼-0.93▼-1.28%72.0072.93
3595山太士 興5.375,0005.605,00010,0005.42▼-0.07▼-1.28%5.525.49
4764雙鍵化工 興66.503,00069.403,0009,00768.00▼-0.83▼-1.21%69.4968.83
6493雷虎生技 興28.953,00029.306,0007,00028.95▼-0.35▼-1.19%29.2029.30
6479瑞寶基因 興16.735,00017.005,00067,90016.90▼-0.19▼-1.11%16.9517.09
4766南寶樹脂 興160.512,000161.992,00037,443161.00▼-1.7▼-1.04%162.70162.70
6615慧智基因 興71.003,00071.423,00052,35071.22▼-0.74▼-1.03%70.0171.96
3530晶相光電 興227.065,000236.993,00030,000234.00▼-1.99▼-0.84%236.99235.99
2745五福旅行 興36.263,00038.103,0002,00037.00▼-0.29▼-0.78%38.1537.29
3688華立捷科 興33.009,00033.402,269114,73133.40▼-0.26▼-0.77%33.6833.66
4194禾伸堂生 興15.255,00015.805,0004,00015.40▼-0.11▼-0.71%15.5015.51
2720和昇休閒 興8.415,1688.5110,63272,3538.50▼-0.06▼-0.7%8.808.56
6518康科特 興12.635,00013.095,00022,00013.05▼-0.09▼-0.68%13.1513.14
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4553盛復工業 興31.413,00031.963,00014,10031.51▼-0.21▼-0.66%31.5131.72
4564元翎精密 興29.9012,00030.193,000184,40029.90▼-0.2▼-0.66%30.3930.10
4132國鼎生物 興41.219,25041.994,75064,25041.21▼-0.26▼-0.63%41.9941.47
1268漢來美食 興180.003,000181.993,00020,101181.50▼-1.12▼-0.61%183.00182.62
4191法德生技 興68.003,00069.753,01043,37169.75▼-0.43▼-0.61%70.6970.18
6612應用奈米 興49.013,00051.303,0002,00050.10▼-0.27▼-0.54%50.1050.37
4563百德機械 興62.703,00063.293,0002,00062.70▼-0.3▼-0.48%62.9063.00
6570維田科技 興33.453,00034.843,0009,00034.50▼-0.16▼-0.46%34.8034.66
4186台灣尖端 興25.283,00026.4410,00010,00025.50▼-0.11▼-0.43%25.2625.61
6575心悅生醫 興77.503,00078.003,000117,82277.74▼-0.3▼-0.38%78.0478.04
3627華信光電 興36.895,70037.415,100146,68337.41▼-0.14▼-0.37%37.3937.55
4537旭東機械 興10.885,00011.449,0004,00011.44▼-0.04▼-0.35%11.4511.48
4166友霖生技 興19.9310,00020.113,0003,00020.06▼-0.07▼-0.35%20.0620.13
6529研鼎崧圖 興13.595,00014.204,00011,00014.20▼-0.05▼-0.35%14.2514.25
8367建新國際 興25.913,00026.143,00063,10126.04▼-0.08▼-0.31%26.1226.12
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4765磐采 興89.013,00092.993,00027,40089.50▼-0.28▼-0.31%90.0089.78
6445經絡動力 興84.003,00087.363,00014,10085.00▼-0.22▼-0.26%85.0085.22
3566太陽光電 興3.835,0004.015,00040,0003.98▼-0.01▼-0.25%3.983.99
6547高端疫苗 興30.125,90030.455,10057,80030.12▼-0.07▼-0.23%30.2830.19
6425易發精機 興29.273,00030.643,00029,00030.20▼-0.07▼-0.23%30.2030.27
2245詠勝昌 興44.873,00046.302,9101,09045.00▼-0.1▼-0.22%45.0045.10
4967十銓科技 興22.185,00022.392,000259,60022.39▼-0.05▼-0.22%22.4422.44
4187得榮生物 興9.515,0009.795,0005,0009.53▼-0.02▼-0.21%9.539.55
4561健椿工業 興25.415,00026.073,00024,00026.07▼-0.05▼-0.19%26.2026.12
6027德信綜合 興5.535,0005.575,00071,0005.55▼-0.01▼-0.18%5.535.56
6558興能高科 興38.665,00039.093,000146,81738.96▼-0.05▼-0.13%39.0039.01
6416瑞祺電通 興104.002,000105.914,97351,118104.85▼-0.14▼-0.13%104.50104.99
3097拍檔科技 興46.493,00047.293,0002,20547.00▼-0.06▼-0.13%47.3047.06
6576逸達生物 興62.713,00063.502,0009,05063.49▼-0.07▼-0.11%62.9863.56
6545擎力科技 興11.255,00011.395,0005,00011.25▼-0.01▼-0.09%11.2511.26
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6407相互 興11.505,00011.885,00036,00011.50▼-0.01▼-0.09%11.5011.51
1587吉茂精密 興26.195,00127.343,000103,87126.19▼-0.02▼-0.08%26.0526.21
4170鑫品生醫 興40.415,50540.9410,325953,98440.41▼-0.03▼-0.07%42.0040.44
4961天鈺科技 興32.723,00032.893,00047,45432.88▼-0.02▼-0.06%32.9432.90
6471聯合生物 興62.643,80063.182,70065,85063.18▼-0.02▼-0.03%63.4063.20
8458影一製作 興14.835,00015.505,0005,00015.39▲0▲0%15.3915.39
5271紘通企業 興5.995,0006.285,00025,0006.22▲0▲0%6.226.22
4538大詠城機 興19.705,00020.393,0002,00020.39▲0▲0%20.3920.39
5864致和證券 興7.655,0007.795,00010,5017.65▲0▲0%7.427.65
4931新盛力科 興9.715,0009.934,0006,0009.93▲0▲0%9.939.93
8440綠電再生 興18.0510,00018.705,0002,00018.56▲0▲0%18.5618.56
3601前源科技 興14.034,00014.205,0005,05014.03▲0▲0%14.1514.03
4135天賜爾生 興8.665,0009.095,0001,0009.03▲0▲0%9.039.03
6549景凱生物 興17.285,00017.545,0006,00017.50▲0▲0%17.2917.50
1780立弘生化 興17.215,00017.985,0008,00017.25▲0▲0%17.3017.25
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
3597映興電子 興13.3015,00013.955,00015,00013.80▲0▲0%13.4013.80
6553豐華生物 興26.822,00027.033,00022,00026.82▲0.01▲0.04%26.9026.81
2070精湛光學 興49.013,00050.293,00010,00050.00▲0.03▲0.06%50.0049.97
6622百聿數碼 興54.005,00054.693,0002,20054.69▲0.04▲0.07%54.0054.65
6590普鴻資訊 興25.426,00026.723,0008,00025.50▲0.02▲0.08%25.5025.48
5233有量科技 興33.565,00034.006,00016,12033.79▲0.03▲0.09%33.7933.76
4172因華生技 興20.503,00020.763,784161,78420.66▲0.02▲0.1%21.0320.64
6555榮炭科技 興33.899,00034.203,00030,00034.10▲0.05▲0.15%34.1434.05
6527明達醫學 興27.845,00129.293,00013,00129.29▲0.05▲0.17%29.2029.24
2938床的世界 興37.963,00038.492,0003,00038.49▲0.07▲0.18%38.0038.42
8359錢櫃企業 興80.176,29380.502,00017,30380.50▲0.15▲0.19%81.0080.35
1260富味鄉食 興26.713,00028.093,000152,45127.20▲0.06▲0.22%27.8027.14
3357西北台慶 興25.915,00026.075,000184,20026.00▲0.06▲0.23%26.0825.94
3485敘豐企業 興28.016,00029.293,00037,87828.30▲0.07▲0.25%28.6028.23
4150優你康光 興11.785,00011.8910,00068,25211.93▲0.03▲0.25%11.9011.90
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6626唯晶數位 興76.515,00078.503,0005,70077.00▲0.2▲0.26%77.0076.80
4566時碩工業 興76.202,00076.993,00012,00076.20▲0.2▲0.26%76.5076.00
8179旭德科技 興7.105,0007.2010,00035,0007.15▲0.02▲0.28%7.187.13
6620漢達生技 興49.843,00050.187,00010,00050.18▲0.14▲0.28%50.1550.04
9957燁聯鋼鐵 興6.4710,0006.537,000155,0006.53▲0.02▲0.31%6.536.51
4752聯超實業 興28.213,00028.943,00057,80028.50▲0.09▲0.32%28.3028.41
3184微邦科技 興18.755,00019.085,00084,00019.00▲0.06▲0.32%18.9418.94
6530創威光電 興14.305,00014.935,0005,00014.80▲0.05▲0.34%14.8014.75
6593台灣銘板 興36.586,00038.506,0006,00038.00▲0.13▲0.34%37.5337.87
6546正基科技 興15.455,00015.555,95027,08015.55▲0.06▲0.39%15.7015.49
5283禾聯碩 興99.705,000100.271,00013,110100.27▲0.4▲0.4%100.0099.87
3674康訊科技 興7.1010,0007.4710,0005,0007.40▲0.03▲0.41%7.407.37
6516勤崴國際 興370.013,368389.463,79719,165383.00▲1.69▲0.44%389.46381.31
2733維格餅家 興29.503,00029.962,9993,25129.96▲0.14▲0.47%29.9529.82
5286育駿科技 興10.105,00010.5010,00029,00010.20▲0.05▲0.49%10.1010.15
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6272驊陞科技 興10.0110,00010.145,00083,00010.09▲0.05▲0.5%10.0910.04
7443凡事康流 興12.004,00012.425,00022,00012.00▲0.06▲0.5%11.9411.94
6574霈方國際 興149.163,000156.993,00029,800154.29▲0.86▲0.56%156.00153.43
3429彥陽科技 興7.224,9097.555,00044,8917.22▲0.04▲0.56%7.557.18
4193喬本生醫 興95.615,94197.323,05017,26095.61▲0.59▲0.62%97.3195.02
6625必應創造 興82.703,00083.993,00053,25483.00▲0.51▲0.62%81.5082.49
3592瑞鼎科技 興61.823,50062.092,00034,14062.09▲0.38▲0.62%61.9961.71
1814東聯光訊 興8.9210,0009.1010,00032,8019.10▲0.06▲0.66%9.109.04
6423億而得微 興56.003,00056.506,00015,01956.69▲0.39▲0.69%56.2956.30
2730美麗信酒 興6.985,0007.335,00010,0007.29▲0.05▲0.69%7.297.24
5299杰力科技 興42.003,00044.003,0002,20343.99▲0.31▲0.71%43.9943.68
4117普生 興16.325,00017.144,99710,01317.14▲0.13▲0.76%17.1417.01
8284三竹資訊 興26.013,00026.303,0006,60326.20▲0.2▲0.77%26.0026.00
4427展頌 興9.205,0009.245,00087,0009.20▲0.08▲0.88%9.299.12
8122神通電腦 興21.615,00022.724,22312,41222.72▲0.22▲0.98%22.5022.50
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6591F-動力 興74.223,00074.903,00018,15074.48▲0.72▲0.98%74.1073.76
2721F-楷捷 興9.0110,0009.4810,00010,0009.04▲0.09▲1.01%9.048.95
5297廣化科技 興19.365,00019.895,0007,00019.40▲0.2▲1.04%19.4619.20
4431敏成 興31.582,00031.993,0004,00031.58▲0.33▲1.06%31.6731.25
4562穎漢科技 興50.005,00051.003,00095,75850.50▲0.53▲1.06%50.5049.97
5863瑞興商業 興9.195,0009.335,00015,2229.33▲0.1▲1.08%9.189.23
4989李長榮科 興35.505,00035.993,000574,25335.50▲0.39▲1.11%35.7735.11
5267龍翩真空 興57.013,00057.983,00011,02057.99▲0.64▲1.12%57.0157.35
2241艾姆勒車 興39.703,00040.006,00072,67439.71▲0.48▲1.22%39.2339.23
8028昇陽國際 興29.403,00029.665,85084,22029.67▲0.37▲1.26%30.0029.30
6566創益生技 興63.015,00066.305,00050,00065.00▲0.81▲1.26%65.0064.19
2741人杰老四 興81.013,00085.003,0009,00081.50▲1.03▲1.28%80.4780.47
8342益張實業 興63.013,84064.043,00024,16064.00▲0.88▲1.39%64.0563.12
6638沅聖科技 興250.015,530260.002,00017,030259.00▲3.61▲1.41%259.99255.39
6561是方電訊 興184.012,850189.995,49282,732184.01▲2.57▲1.42%180.01181.44
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
4565宏偉電機 興31.863,00032.103,00038,45032.00▲0.45▲1.43%31.5031.55
1760寶齡富錦 興67.033,00067.983,49972,10967.98▲0.96▲1.43%67.9967.02
5220萬達光電 興33.013,00033.303,00016,00033.11▲0.5▲1.53%33.1132.61
3349寶德科技 興11.315,00011.885,0001,00011.88▲0.18▲1.54%11.8811.70
6617共信-K 興54.723,00156.253,00024,40056.28▲0.86▲1.55%55.5055.42
6559研晶光電 興23.143,00023.993,00012,71023.50▲0.36▲1.56%23.2823.14
4195基龍米克 興11.365,00011.885,00090,85111.50▲0.18▲1.59%11.3511.32
6581台灣鋼聯 興114.502,000115.352,89835,207115.35▲1.81▲1.59%113.90113.54
6495F-納諾 興110.607,000111.203,000565,866110.70▲1.79▲1.64%108.01108.91
2599樂揚建設 興13.209,00013.499,800226,40013.49▲0.22▲1.66%13.3013.27
7421易宏生物 興32.301,00033.002,000220,43533.00▲0.55▲1.69%33.7032.45
3633云光科技 興36.793,30037.053,70085,30036.80▲0.61▲1.69%36.4636.19
8495經緯航太 興27.906,00028.173,000102,20028.00▲0.48▲1.74%27.8927.52
3543州巧科技 興11.568,00011.915,00017,00011.56▲0.2▲1.76%11.6011.36
4802樂陞美術 興26.503,00027.105,9903,10227.10▲0.51▲1.92%26.6026.59
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
8490台灣利得 興25.403,00026.153,000103,00025.90▲0.5▲1.97%25.9925.40
8045達運光電 興11.665,00011.874,0005,00011.87▲0.23▲1.98%11.8011.64
6613朋億 興188.122,000189.492,00060,501188.99▲3.73▲2.01%186.51185.26
4540全球傳動 興30.003,00030.512,00040,00330.51▲0.6▲2.01%30.2929.91
5244弘凱光電 興8.9410,0059.395,00221,0009.33▲0.19▲2.08%8.949.14
5248景傳光電 興34.893,80035.783,0003,00035.70▲0.74▲2.12%35.4034.96
8465德河海洋 興11.905,00012.424,0001,00012.42▲0.26▲2.14%12.4212.16
6579研揚科技 興126.012,000129.991,99965,637129.99▲2.76▲2.17%127.40127.23
6434達輝光電 興3.115,0003.205,00020,0003.18▲0.07▲2.25%3.103.11
5876上海商銀 興32.452,70032.6010,4802,547,82332.60▲0.73▲2.29%31.9031.87
4546長亨精密 興112.702,000114.972,00056,052113.40▲2.65▲2.39%112.00110.75
1563巧新科技 興94.213,00094.792,0001,539,40194.79▲2.25▲2.43%93.0092.54
4169泰宗生物 興22.993,00024.103,00029,11524.00▲0.57▲2.43%23.0023.43
8104錸寶科技 興121.502,000122.494,10144,733122.49▲2.92▲2.44%120.50119.57
6475岱煒科技 興11.9610,00012.301,0004,00012.30▲0.3▲2.5%12.3012.00
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6567生控基因 興60.503,00063.463,00014,63863.46▲1.58▲2.55%63.4661.88
8329台灣電視 興6.865,0007.205,00010,0207.21▲0.18▲2.56%7.057.03
6473好玩家 興14.3510,00115.093,9992,00115.09▲0.39▲2.65%15.0914.70
6565物聯智慧 興26.063,00027.253,00031,00027.21▲0.71▲2.68%26.0326.50
4925智微科技 興19.355,70019.965,00056,70019.66▲0.52▲2.72%19.2019.14
4741泓瀚科技 興76.923,50077.803,000100,70077.89▲2.12▲2.8%75.9075.77
3377健格科技 興27.223,00028.633,00018,40028.63▲0.8▲2.87%27.9027.83
6562聯亞藥業 興16.755,00017.465,00027,63017.18▲0.55▲3.31%16.8716.63
1585鎧鉅科技 興14.055,00014.735,00030,00014.60▲0.48▲3.4%14.5214.12
4159泉盛生物 興24.762,10024.943,000241,60024.76▲0.82▲3.43%24.0023.94
8492兔將創意 興16.315,00016.885,00045,60116.80▲0.58▲3.58%16.9016.22
6580台睿生物 興26.713,49527.583,00062,11027.15▲0.96▲3.67%26.8326.19
8351新東亞微 興5.589,0005.794,70074,3055.79▲0.21▲3.76%5.585.58
6536碩豐數位 興42.513,99944.442,9816,02044.44▲1.64▲3.83%43.0042.80
2743山富國際 興19.115,00019.802,5002,50019.80▲0.73▲3.83%19.8019.07
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6598F-瑞磁 興36.123,00037.123,00033,00036.50▲1.44▲4.11%35.7735.06
6540F-喜康 興56.913,00059.8810,00010,00059.88▲2.38▲4.14%56.9157.50
4197暐世生物 興14.865,00015.345,00011,20215.42▲0.62▲4.19%15.1014.80
5216台灣優燈 興19.905,00020.703,00026,20119.90▲0.81▲4.24%19.3619.09
4980佐臻 興28.512,00029.588,00021,01028.51▲1.18▲4.32%27.8927.33
6491晶碩光學 興137.005,500144.0010,50045,000140.00▲5.84▲4.35%136.00134.16
3430奇鈦科技 興19.005,00019.553,00016,00119.55▲0.82▲4.38%19.3818.73
6498久禾光電 興4.8815,0005.055,05592,0005.00▲0.21▲4.38%5.024.79
6490凌昇能源 興3.613,0003.725,00013,0003.70▲0.16▲4.52%3.653.54
3585聯致科技 興4.5710,0004.785,00018,0004.77▲0.21▲4.61%4.774.56
8478東哥企業 興98.503,000100.993,00017,441100.99▲4.49▲4.65%102.0096.50
6403群登科技 興11.009,15311.575,00042,84711.26▲0.56▲5.23%10.6110.70
4744皇將科技 興37.015,01037.453,000692,16437.39▲1.96▲5.53%37.5035.43
6572博錸生技 興19.5010,00020.511,50011,50020.51▲1.13▲5.83%19.6919.38
6611辣椒方舟 興14.135,00014.864,999114.86▲0.85▲6.07%14.8614.01
代號興櫃股票公司名稱買價買量賣價賣量成交量成交價漲跌(元)★漲跌幅(%)開盤昨收盤
6588東典光電 興204.012,000210.512,000132,039208.00▲17.73▲9.32%191.00190.27
3178公準精密 興49.885,00050.473,000188,85150.28▲4.61▲10.09%45.2045.67
2246凱勝綠能 興36.913,00038.193,000376,42237.00▲3.43▲10.22%34.1033.57
6428台灣淘米 興19.875,00020.903,00038,00119.88▲1.88▲10.44%18.9318.00
4949有成精密 興6.605,0006.905,00043,0006.80▲0.75▲12.4%6.346.05
6288聯嘉光電 興22.513,00022.983,0001,688,40222.95▲3.64▲18.85%19.4119.31
6453健永生技 興100.012,000105.142,000225,844100.01▲20.29▲25.45%81.9979.72
6467泰合生技 興11.795,68812.295,944838,63412.29▲3.01▲32.44%11.959.28
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:service@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!