台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>即時行情 資料來源:證券櫃台買賣中心│報價時間: 108年06月24日 16:30:38
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網
代號 興櫃股票公司名稱 前日均價 報買價 報買量 報賣價 報賣量 日最高 日最低 日均價 成交 成交量 進度日期 上市櫃進度
1260富味鄉食 興24.6325.053,00026.303,00025.6724.2125.3525.40250,092--
1269乾杯 興119.13118.502,000121.002,880121.00121.00121.00121.00120108.05.13送件申請上櫃
1563巧新科技 興54.8854.916,00055.203,00055.5054.9855.1855.19174,600--
1585鎧鉅科技 興8.408.225,0008.635,0008.608.608.608.605,000--
1594日高工程 興17.0016.4410,00017.3010,000-------
1780立弘生化 興17.9617.825,00017.9610,00017.9017.8117.8717.818,000--
1814東聯光訊 興11.7111.625,00011.794,00011.7911.7011.7211.7948,000--
1819豐鼎光波 興8.424.1810,0004.399,9508.173.854.714.39364,871--
2237華德動能 興16.9616.905,00017.055,00017.0016.9416.9717.0010,000--
2241艾姆勒車 興54.7453.983,00054.253,00054.9054.0054.2254.2090,069--
2245詠勝昌 興29.4429.006,00029.583,000-------
2246凱勝綠能 興15.4515.215,00015.694,90015.8815.3015.5315.6929,800--
2247汎德永業 興202.98199.521,000201.991,993201.99199.51199.97201.995,307--
2248華勝汽車 興40.0037.246,00039.183,00040.0039.0039.0839.0011,032--
2599樂揚建設 興20.8620.863,00020.963,00020.9720.7920.8820.9542,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
2721F-楷捷 興7.917.815,0007.995,000-------
2730美麗信酒 興8.007.905,0008.215,000-------
2733維格餅家 興28.5228.204,00029.505,00028.9028.2028.6828.2010,000--
2741人杰老四 興47.9047.603,00048.193,00048.3048.0048.1148.008,000--
2743山富國際 興16.4915.2010,00015.985,00016.0215.7715.9115.7725,050--
2750桃禧航空 興17.4916.645,00017.495,000-------
2752豆府 興141.47140.003,900145.252,000140.00140.00140.00140.00100108.05.28送件申請上櫃
2938床的世界 興36.0134.243,00036.013,000-------
2942京站實業 興63.0862.603,00063.193,00063.2762.5162.8063.0519,009--
2945三商家購 興120.92119.512,000120.365,000122.00119.01120.40119.5041,020--
3097拍檔科技 興27.8827.916,00028.421,00028.4228.4228.4228.422,000--
3117年程科技 興5.575.515,0005.773,0005.775.605.705.6012,000--
3138耀登科技 興29.0128.563,00029.204,80029.3028.5228.7329.2016,202--
3150鈺寶科技 興7.467.225,0007.574,9997.577.577.577.571--
3158嘉實資訊 興44.7644.503,00045.295,00045.9944.5044.9645.0056,300--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
3168眾福科技 興25.2325.224,07526.073,00025.2325.2225.2225.222,925--
3184微邦科技 興18.4818.105,00018.665,000-------
3349寶德科技 興10.8610.615,00011.155,000-------
3357西北台慶 興32.5232.293,00032.613,00032.6132.5032.5332.5017,000--
3377健格科技 興39.1039.003,00040.993,00040.9540.9540.9540.956,000--
3391佳得股份 興11.4411.425,00011.895,00011.8211.4211.5711.5017,197--
3429彥陽科技 興7.056.6510,0007.0010,0006.906.856.876.9015,000--
3430奇鈦科技 興78.0379.013,00079.603,00080.2578.0079.2179.40133,784--
3485敘豐企業 興16.5115.965,00016.565,000-------
3543州巧科技 興15.8915.705,00015.9610,00015.9015.7015.8815.9018,500--
3585聯致科技 興4.554.385,0004.585,0004.584.584.584.58200--
3592瑞鼎科技 興91.3891.214,80091.606,00091.6591.2091.4291.64259,544--
3595山太士 興12.4011.8010,00012.4210,00012.3012.0012.1712.2040,000--
3597映興電子 興18.5018.225,00018.805,000-------
3601前源科技 興5.725.805,0005.945,0005.855.755.805.8510,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
3603建祥國際 興3.783.6810,0003.7810,000-------
3627華信光電 興30.2730.013,00030.615,99931.5630.4030.5930.6156,010--
3633云光科技 興43.0943.073,00043.266,00043.3543.1143.2443.2591,020--
3659百辰光電 興10.019.5410,00010.0410,000-------
3674康訊科技 興5.475.205,0005.365,0005.405.205.275.207,567--
3678聯享光電 興9.659.5010,00010.0010,00010.009.649.759.6416,981--
3688華立捷科 興92.9289.9110,00091.9910,00094.9989.0190.4290.49217,895--
4117普生 興9.268.755,0009.194,2009.199.119.129.1913,800--
4132國鼎生物 興53.8253.503,00053.873,00054.9953.6353.9553.89246,540--
4135天賜爾生 興6.175.995,0006.205,0006.146.106.116.1415,000--
4136F-太和 興40.0039.903,00041.006,000-------
4150優你康光 興11.3311.133,00011.2410,00011.3011.0611.1611.13380,800--
4151明躍國際 興8.658.605,0009.005,0009.009.009.009.0025--
4159泉盛生物 興16.1616.075,00016.445,00016.7516.0016.1116.0919,999--
4166友霖生技 興17.4517.414,70018.055,00017.4117.4117.4117.41300--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4169泰宗生物 興23.3222.346,00023.516,00023.3222.0022.0723.16972,000--
4170鑫品生醫 興18.9518.925,00019.064,00019.0718.8918.9919.0041,091--
4172因華生技 興8.688.558,0008.725,0008.638.478.548.5564,000--
4186台灣尖端 興20.1719.945,00020.593,00020.5920.0020.2520.5938,100--
4191法德生技 興42.7642.762,60043.883,00043.9342.7642.9743.889,459--
4193喬本生醫 興40.4840.377,00040.623,00040.6240.0040.4140.3828,200--
4194禾伸堂生 興13.3113.115,00013.605,000-------
4195基龍米克 興14.1414.1015,00014.183,99914.1914.1014.1514.1826,001--
4197暐世生物 興12.0211.605,00012.005,00011.9911.9711.9811.9912,000--
4427展頌 興11.0210.6110,00010.915,00011.0910.7310.8310.78192,000--
4431敏成 興16.5616.415,00016.595,00016.6016.4516.5016.453,000--
4537旭東機械 興17.0616.215,00016.865,00016.8016.5216.7116.8043,500--
4544春日機械 興25.1725.056,00026.203,000-------
4546長亨精密 興167.86171.132,000173.502,000173.47167.49171.20172.80209,921--
4553盛復工業 興24.1824.013,00025.006,000-------
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4558寶緯工業 興15.4315.415,00016.005,000-------
4559久裕興業 興7.237.235,0007.605,000-------
4565宏偉電機 興44.3144.163,00044.693,00044.2044.2044.2044.202,000--
4572駐龍精密 興160.94158.102,000159.502,000160.84158.61159.67158.7068,050108.06.18證交所董事會通過
4573高明鐵企 興42.9941.813,00042.201,97142.9942.0042.0442.208,340--
4575銓寶工業 興38.0037.703,00038.502,90038.5038.5038.5038.50100--
4576大銀微系 興110.37111.502,000115.465,000116.00110.50112.76115.0038,351108.06.18證交所董事會通過
4578總格精密 興67.3062.703,00065.003,00064.0064.0064.0064.002,000--
4580捷流閥業 興114.10114.512,000117.165,000118.38114.10116.50116.00140,123--
4730通用矽酮 興13.8113.615,00014.045,000-------
4732彥臣生技 興19.4119.223,00019.535,00019.5019.2219.4119.2213,120--
4738尚志精密 興2.602.415,0002.525,0002.442.382.422.4328,000--
4752聯超實業 興17.0616.9410,00017.095,00017.0617.0017.0517.0610,000--
4765磐采 興40.4938.053,00039.993,00039.4439.4339.4439.436,000--
4923力士科技 興28.0727.303,00027.891,00028.2027.5028.0027.8940,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4925智微科技 興16.2316.213,00016.894,00016.8916.2116.4216.2118,000--
4931新盛力科 興26.5726.653,00026.895,98927.0026.3526.6526.89239,873108.06.21櫃檯中心董事會通過
4951精拓科技 興14.8314.525,00015.255,00015.1514.9514.9915.0020,566--
4980佐臻 興19.9119.6010,00020.393,00020.5020.0020.1420.007,010--
5216台灣優燈 興5.835.8310,0006.105,000-------
5222全訊科技 興62.4160.813,00061.292,00061.6161.0061.3261.2925,000--
5228鈺鎧科技 興13.0213.015,00013.105,000-------
5233有量科技 興34.2834.013,00034.603,00034.7032.1533.4434.70217,500--
5240建騰創達 興5.975.9010,0006.2110,000-------
5244弘凱光電 興10.8510.425,00010.905,00011.0010.4610.6310.6884,250--
5248景傳光電 興38.6238.383,00039.093,00039.0838.8039.0238.805,000--
5254欣訊科技 興23.0022.503,00023.106,000-------
5256銳捷科技 興4.294.615,0004.845,0004.814.454.624.79186,502--
5262立達國際 興3.843.755,0003.927,0003.923.903.913.908,000--
5267龍翩真空 興37.1238.693,00039.833,00039.1137.1538.5939.0017,020--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
5271紘通企業 興2.442.405,0002.505,000-------
5277葳天科技 興10.5810.4510,00011.009,00011.0011.0011.0011.001,000--
5294捷音特科 興21.4720.603,00021.472,85021.4721.4721.4721.47150--
5297廣化科技 興12.9213.355,00013.845,00013.8113.2013.6413.3146,100--
5859遠雄人壽 興7.197.128,0047.279,7047.277.127.147.122,292--
5863瑞興商業 興11.4611.515,00011.985,00011.8011.3111.6311.7546,109--
6027德信綜合 興4.004.005,0004.165,0004.024.004.014.0020,000--
6028公勝保險 興38.5037.603,00039.503,000-------
6272驊陞科技 興4.023.955,0004.095,0004.024.004.014.0030,000--
6403群登科技 興9.7710.015,00010.345,00010.489.8910.2010.1543,096--
6407相互 興27.8927.013,00027.343,00027.9927.0027.2227.34129,000--
6423億而得微 興65.5565.013,00065.692,99966.0065.0165.3565.6943,008--
6428台灣淘米 興10.7810.2910,00010.8310,000-------
6434達輝光電 興5.205.025,0005.265,0005.204.804.925.20138,500--
6445經絡動力 興16.5116.205,00017.0010,00016.7016.7016.7016.701,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6468網石棒辣 興85.3984.013,00085.263,00085.6685.6685.6685.661,000--
6473好玩家 興4.404.395,0004.585,0004.654.414.564.4138,000--
6474華豫寧 興32.5332.493,00033.103,000-------
6475岱煒科技 興18.8718.615,00019.485,00018.6018.6018.6018.604,000--
6491晶碩光學 興221.18216.0010,000225.005,000225.00218.00223.39223.00111,120108.05.31送件申請上市
6493雷虎生技 興29.6829.906,00030.293,00030.0130.0130.0130.013,000--
6495F-納諾 興20.1219.165,00019.435,00020.0019.2019.4719.20227,286--
6498久禾光電 興11.8711.765,00012.295,00012.3011.7612.1112.2938,910--
6518康科特 興19.1518.285,00019.205,000-------
6527明達醫學 興63.0762.0314,00063.688,00063.4963.2063.3463.497,200--
6529研鼎智能 興11.5811.615,00012.144,90012.1412.1412.1412.14100--
6534正瀚生技 興142.57142.113,000147.993,000144.50141.71142.23144.5041,400--
6536碩豐數位 興29.1029.323,00030.723,00029.8029.3029.6129.3216,020--
6539翔宇生醫 興60.1759.503,00060.201,00060.2058.8259.5660.2037,530--
6543普惠醫工 興18.2518.2510,00019.195,000-------
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6545擎力科技 興5.655.659,0005.885,0005.655.655.655.651,000--
6549景凱生物 興9.619.8110,00010.305,00010.109.509.9510.0062,200--
6550F-北極 興15.4114.485,00014.715,00015.5014.1114.5514.701,780,394--
6553豐華生物 興44.1844.1024,00044.2610,00044.2944.0644.1844.10956,188--
6555榮炭科技 興29.8229.713,00030.1010,88030.1029.1129.7230.10125,879--
6559研晶光電 興12.6112.405,00012.805,00012.5112.5112.5112.515,000--
6562聯亞藥業 興14.8814.335,00015.005,00014.8014.8014.8014.804,000--
6564安特羅生 興23.7422.623,00023.733,00023.7423.7023.7223.702,000--
6565物聯智慧 興10.1510.005,00010.245,000-------
6566創益生技 興21.6522.003,00023.143,00022.2122.2122.2122.213,000--
6572博錸生技 興14.6114.953,00015.395,00015.5614.9515.0814.9546,040--
6575心悅生醫 興52.0051.206,00051.503,00051.8850.8551.3351.4097,852--
6580台睿生物 興20.1919.425,00020.195,00020.0020.0020.0020.002,000--
6583友松娛樂 興17.4416.6310,00017.5010,000-------
6584南俊國際 興35.9535.703,00036.143,00036.0036.0036.0036.003,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6585鼎基先進 興52.0350.356,00052.206,000-------
6586醣基生醫 興30.0730.713,00031.206,00031.2030.0030.7731.09199,604--
6588東典光電 興64.3663.806,00064.993,00064.2064.0064.1164.2017,000--
6589台康生技 興34.4035.513,00036.102,99936.1032.0035.0136.10594,186108.03.28櫃買中心同意上櫃契約
6592和潤企業 興106.21106.112,000107.491,995107.49105.51106.71107.4912,615--
6595光禹國際 興48.8347.503,00049.493,00049.4949.4949.4949.491,520--
6597立誠光電 興28.0027.203,00028.503,000-------
6598F-瑞磁 興38.4837.906,00038.993,000-------
6599普達系統 興19.9819.125,00020.003,00020.0719.8019.9419.8019,000--
6610安成生物 興18.7218.535,00018.795,00018.7818.7818.7818.785,000--
6611辣椒方舟 興6.316.135,0006.305,0006.306.206.266.2030,000--
6617共信-K 興54.2154.503,00055.293,00055.2953.2054.6455.298,210--
6618永虹先進 興51.9048.005,00049.995,00051.7048.6449.3349.99105,051--
6620漢達生技 興32.2030.903,00032.193,000-------
6621華宇藥品 興10.039.9810,00010.475,000-------
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6622百聿數碼 興39.2839.223,00039.933,00039.9338.8139.2239.9322,300--
6626唯晶數位 興42.6141.703,00042.095,00042.7541.8942.0741.8914,000--
6633萊鎂醫療 興18.5818.495,00018.784,95018.7818.5818.6218.7811,850--
6634欣耀生醫 興23.3422.063,00023.133,00023.2122.7823.0022.7815,200--
6637醫影 興52.9350.003,00051.993,00052.5051.2251.7851.9831,000--
6638沅聖科技 興190.47179.412,000180.552,000181.00177.43179.54180.49118,288--
6639源大環能 興20.1019.302,00020.103,00019.3019.3019.3019.303,000--
6642富致科技 興39.0038.873,00039.493,00039.0038.7138.9139.0013,000108.06.21櫃檯中心董事會通過
6645金萬林企 興22.2021.283,00022.303,00022.6321.2821.7521.4017,000--
6648斯其大科 興48.8546.553,00048.903,00048.9046.5547.9548.9030,250--
6650帝圖科技 興36.0836.393,00036.993,00036.9936.0736.1936.9947,000--
6651全宇昕科 興50.0050.633,00051.393,00051.5749.5250.8651.0046,643--
6652雅祥生技 興20.2920.023,00020.4820,00020.4920.0120.2320.4824,000--
6656宬世環宇 興20.4419.105,00020.003,000-------
6657華安醫學 興43.4643.183,00043.593,00044.0743.3643.5343.5022,100--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6661威健 興22.0922.192,00022.201,00023.1522.1922.2622.2020,080--
6665康聯生醫 興157.09154.504,000157.001,985160.50155.00156.54157.0017,165--
6673和詮科技 興25.8825.611,00026.792,80026.9525.6125.7726.792,300--
6677瑩碩生技 興36.4934.693,00036.303,000-------
6680鑫創電子 興77.9976.006,00080.006,000-----108.06.21櫃檯中心董事會通過
6682碩鑽材料 興10.3710.005,00010.475,00010.1510.0110.0510.1037,001--
6684安格科技 興18.3618.404,95018.905,00018.8018.4018.5118.4021,050--
6688海樂影業 興31.5429.943,00031.503,000-------
6689伊雲谷數 興182.92178.375,000184.992,000182.01179.01179.28182.011,100--
6690安硌穈T 興100.71100.712,000106.002,000-------
6691洋基工程 興192.83190.812,000192.892,000194.73190.81192.88192.8932,563--
6692進金生能 興60.7860.006,00061.301,00061.4960.7061.0661.3029,000--
6693廣閎科技 興27.8328.003,00028.293,00028.2028.0028.0628.108,000--
6695芯鼎科技 興15.5015.405,00016.105,000-------
6696仁新醫藥 興37.0036.613,00037.805,00037.1037.0937.1037.1018,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6697東捷資訊 興36.0534.503,00036.003,00036.0034.3034.6735.0011,100--
6698旭暉應用 興75.1274.813,00076.833,00076.4975.9976.0076.004,020--
6703軒郁國際 興132.37132.023,000134.702,000134.99132.26133.98132.2619,909--
6705振躍精密 興45.0042.773,00045.003,000-------
6706惠特科技 興66.2866.203,00066.695,00066.7566.3066.4866.4039,011--
6709昱厚生技 興20.0119.395,00020.396,000-------
6712長聖國際 興168.63180.242,000181.571,900181.57170.46177.38181.57299,288--
6713博謙生技 興33.4832.363,00033.496,00033.3032.5032.8032.506,000--
6715嘉基科技 興100.00100.002,000100.504,000100.8199.52100.28100.4533,172--
6716應廣科技 興38.4437.223,00038.803,00038.4438.4438.4438.44400--
6717智慧光科 興25.8026.603,00027.683,00030.1026.4028.8127.4698,250--
6720久昌科技 興25.0925.013,00025.993,00025.2025.0125.1525.208,000--
6721信實保全 興54.1954.123,00054.676,00054.2554.0754.1754.193,000--
6723傑智環境 興44.5044.703,00045.503,00045.2045.0045.1045.0020,000--
6724創王光電 興18.6417.895,00018.695,00018.6518.0518.3418.6528,220--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6727亞泰金屬 興48.2048.406,00049.153,00049.0048.2548.4949.0043,698--
6728上洋產業 興52.0050.523,00052.002,99552.0052.0052.0052.005--
6731啟坤科技 興27.5027.503,00028.206,000-------
6732昇佳電子 興410.80390.012,000396.492,000403.30385.01394.54393.00234,568--
6733博晟生醫 興34.6532.3130,00033.985,00035.3132.3133.9433.30349,565--
7443凡事康流 興8.958.909,0009.355,0009.008.798.938.9016,000--
7516清淨海生 興24.8925.306,00025.893,00025.9025.2025.3125.5014,005--
8041東元精電 興12.0411.8410,00012.045,00012.0411.8111.9411.95148,523--
8045達運光電 興10.5910.4610,00010.7310,000-------
8089康全電訊 興29.7329.414,80029.702,85030.0029.2029.5829.7028,372--
8115帝聞 興18.5818.455,00018.605,00018.6618.4918.5718.5579,000--
8119公信電子 興14.2614.305,00014.4010,00014.4014.2014.2914.3597,238--
8127利汎科技 興5.014.8510,0005.109,0005.105.105.105.101,000--
8179旭德科技 興13.1212.959,00013.045,00013.1512.6012.9912.9584,030--
8281歐普羅科 興6.086.025,0006.305,000-------
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
8284三竹資訊 興49.8048.663,00049.903,000-------
8298威睿科技 興27.0026.003,00027.003,000-------
8329台灣電視 興8.178.925,0009.3215,0009.358.088.919.09352,540--
8359錢櫃企業 興199.25198.362,000200.001,995201.49198.36199.30200.0012,661--
8438昶昕實業 興19.5819.555,00020.553,000-------
8458影一製作 興5.455.395,0005.535,0006.285.255.525.44141,950--
8465德河海洋 興6.706.4210,0006.704,0006.706.706.706.701,000--
8479台灣藝術 興9.459.205,0009.651,9989.659.409.539.656,002--
8487愛爾達科 興20.7019.885,00020.703,000-------
8490台灣利得 興27.1526.513,00026.993,00026.9926.5126.7526.996,000--
8491真好玩娛 興61.1959.503,00061.7612,00061.8759.0059.5759.5151,762--
8492兔將創意 興24.2123.293,00024.393,00024.4924.0024.0024.493,010--
8495經緯航太 興21.0020.805,00021.692,00021.6920.7021.2321.6925,000--
8496台霖生物 興8.788.365,0008.775,0008.538.368.458.532,000--
9957燁聯鋼鐵 興6.476.4310,0006.4818,0016.546.446.476.48117,999--
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:postmaster@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!