台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>即時行情 資料來源:證券櫃台買賣中心│報價時間: 106年04月28日 16:30:52
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網
代號 興櫃股票公司名稱 前日均價 報買價 報買量 報賣價 報賣量 日最高 日最低 日均價 成交 成交量 進度日期 上市櫃進度
1260富味鄉食 興27.0927.095,00028.495,00028.1027.0927.5627.0965,612--
1268漢來美食 興168.10168.002,000169.602,000169.60168.50168.83169.00745106.03.31送件申請上櫃
1269乾杯 興92.0292.013,00092.631,00092.6392.6392.6392.632,000--
1563巧新科技 興175.29174.452,000175.842,150177.00174.40174.93177.00249,733--
1585鎧鉅科技 興14.5214.025,00014.734,00014.7314.7314.7314.731,000--
1587吉茂精密 興33.2233.885,20034.195,30034.4933.3333.9234.00619,370--
1594日高工程 興8.148.205,0008.255,0008.248.198.218.2411,000--
1760寶齡富錦 興73.3373.773,00074.992,99974.9972.7073.1874.9972,406--
1780立弘生化 興18.3117.925,00018.395,00018.6518.0118.3518.1016,000--
1796金穎生技 興85.3484.713,00085.595,00085.9985.1585.3985.4420,202--
1814東聯光訊 興10.2510.175,00010.265,00010.2510.2010.2110.2011,000--
1818願景國際 興9.428.9715,0009.4415,0009.378.559.249.37245,000--
1819豐鼎光波 興13.9313.2915,00013.9815,000-------
2070精湛光學 興66.2965.513,00066.493,00066.5066.1066.2166.1021,000--
2237華德動能 興12.1712.152,00012.735,00012.7712.1512.3212.1563,700--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
2241艾姆勒車 興41.4242.822,00043.493,00043.4042.0042.8642.82351,650--
2245詠勝昌 興62.5862.015,00063.195,00063.1962.0162.1463.1970,760--
2599樂揚建設 興15.0914.715,00015.055,00015.1014.7114.9215.0025,200--
2630亞洲航空 興32.5631.715,00032.393,00032.5031.7132.1631.7124,000--
2720和昇休閒 興13.0313.0015,01013.055,00013.1513.0013.0313.0971,178--
2721F-楷捷 興10.479.6010,0039.954,99810.469.489.889.9522,005--
2730美麗信酒 興7.677.6010,0007.994,9997.997.997.997.991--
2733維格餅家 興46.6346.613,00047.982,80047.9846.5547.0547.9812,400--
2738F-曼哈 興19.7119.645,00020.503,000-------
2741人杰老四 興70.0068.003,00070.953,000-------
2743山富國際 興13.9513.3010,00013.945,00013.9413.3013.8113.941,265--
2745五福旅行 興29.0028.502,90029.736,00028.5028.5028.5028.50100--
2749台灣欣恆 興30.9028.506,05029.306,90030.3128.1029.1228.9857,350--
2897王道商業 興9.299.2815,0009.359,0009.359.189.269.35622,225105.11.28證交所同意上市契約
2937集雅社 興32.0132.396,00033.663,000-----106.03.31櫃買中心同意上櫃契約
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
2938床的世界 興48.4048.203,00050.523,00048.4248.2048.3748.4218,000--
3097拍檔科技 興37.9637.643,00039.093,00038.3037.9038.1038.3074,000--
3117年程科技 興7.217.035,0007.385,000-------
3138耀登科技 興14.0313.7510,00014.4710,00014.0013.8013.9014.0027,000--
3147大綜電腦 興16.8516.105,00016.8510,000-------
3150鈺寶科技 興4.454.654,0004.805,0004.814.504.614.70117,068--
3168眾福科技 興8.428.275,0008.655,0008.448.418.438.4460,118--
3178公準精密 興94.5090.013,60493.673,79996.9989.0193.2793.67157,906--
3184微邦科技 興18.9818.955,00019.065,00019.2919.0419.0919.0414,000--
3345慶良電子 興14.8914.205,00014.935,000-------
3349寶德科技 興17.9517.215,00018.065,000-------
3357西北台慶 興25.2724.903,00025.393,00025.3024.9025.0225.3017,000--
3377健格科技 興19.8618.9110,00019.9010,000-------
3391佳得股份 興14.7314.505,00015.195,000-------
3429彥陽科技 興5.285.105,0005.255,0005.205.155.185.2015,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
3430奇鈦科技 興18.2917.8510,00018.5010,00018.2618.1518.2318.1525,030--
3485敘豐企業 興30.8930.813,00031.183,00030.9030.8130.8830.8116,000--
3505聯合線上 興40.2139.503,00041.563,00040.0040.0040.0040.001,000--
3530晶相光電 興154.35165.013,595170.282,405176.83160.50169.04168.00383,505--
3543州巧科技 興11.8411.965,00012.205,00012.1011.8111.9412.10156,000--
3566太陽光電 興4.274.095,0004.254,9994.254.254.254.251--
3585聯致科技 興5.235.155,0005.385,000-------
3592瑞鼎科技 興64.2565.623,90066.203,10066.2163.8065.0566.00212,749--
3595山太士 興6.445.9910,0006.308,0006.306.186.206.3012,000--
3597映興電子 興14.1013.705,00014.095,000-------
3601前源科技 興17.6917.015,00017.495,00018.0917.0517.6817.3165,000--
3603連營科技 興2.402.334,9002.425,0002.402.332.382.3311,050--
3627華信光電 興53.6250.505,51151.053,67551.9550.1151.0650.85727,436--
3633云光科技 興38.6638.278,15038.492,25038.6738.0138.4238.4974,750--
3644凌嘉科技 興14.2013.194,99813.875,00013.8713.1913.7913.1912,002--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
3659百辰光電 興6.166.325,0006.625,0006.626.306.436.3384,100--
3674康訊科技 興8.108.0510,0008.4710,000-------
3678聯享光電 興4.394.405,0004.625,0004.534.414.494.4115,000--
3688華立捷科 興38.2937.883,00038.126,00038.5037.8838.0937.8835,280--
4117普生 興19.8619.485,00020.502,00020.5020.0020.2420.0014,000--
4132國鼎生物 興42.6442.3110,01343.1410,50043.4942.3143.0443.1471,513--
4134台欣生物 興8.748.7410,0009.2010,000-------
4135天賜爾生 興9.799.565,00010.045,00010.059.559.8310.0546,143--
4136F-太和 興73.5572.003,00074.702,97974.7073.0073.4074.708,021--
4150優你康光 興15.3014.765,00015.095,00015.3014.7714.9914.82200,005--
4151明躍國際 興16.5116.415,00017.004,95017.0017.0017.0017.0050--
4155訊映光電 興33.5633.323,00033.594,46034.1933.3033.6333.59168,805106.03.29送件申請上市
4159泉盛生物 興20.5620.505,00020.893,00020.6820.5020.5520.6831,000--
4166友霖生技 興24.5224.443,00024.683,00024.6024.4624.5224.603,000--
4169泰宗生物 興25.1824.953,00025.793,50025.6925.0025.2425.5014,634--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4170鑫品生醫 興17.4917.5015,00018.002,99918.0017.1017.7918.00173,688--
4172因華生技 興23.7323.106,00023.682,50023.8023.1123.5223.6883,200--
4177柏登生醫 興32.7032.153,00033.203,00033.2732.0132.5233.2012,360--
4186台灣尖端 興27.0226.315,50027.075,50027.0526.3126.9726.80789,500--
4187得榮生物 興13.3113.3014,00013.995,00013.3013.3013.3013.301,000--
4191法德生技 興90.5790.303,00090.782,99990.9090.0090.5390.7819,331--
4193喬本生醫 興88.9887.242,95888.995,10089.5987.2488.4487.2483,758--
4194禾伸堂生 興17.2017.015,00017.505,00017.2017.2017.2017.205,000--
4195基龍米克 興12.8712.465,00012.843,00013.0212.4212.6012.8457,000--
4197暐世生物 興14.3014.265,00014.644,99914.6414.2614.3514.647,001--
4427展頌 興8.918.9010,0009.045,000-------
4431敏成 興34.0533.772,00034.103,00034.0933.7733.9633.7715,000--
4537旭東機械 興12.0312.0010,00012.625,000-------
4538大詠城機 興19.4419.305,00019.655,00019.6519.6519.6519.652,450--
4540全球傳動 興27.0026.933,00027.071,00027.0726.9127.0127.075,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4544春日機械 興22.0022.013,00023.143,000-------
4546長亨精密 興178.72176.432,000178.461,999179.99176.41177.53178.4642,643--
4553盛復工業 興34.0033.012,63134.202,00034.2033.0133.9533.803,369--
4558寶緯工業 興16.5616.205,00016.565,000-------
4559久裕興業 興9.939.605,0009.935,0009.939.939.939.935,000--
4560強信機械 興48.8946.563,00048.893,00048.8948.8948.8948.8926,600106.04.10證交所同意上市契約
4561健椿工業 興30.5530.503,00030.603,20030.7429.0029.7230.30160,150--
4562穎漢科技 興52.3851.003,00052.503,00052.5051.8152.0852.0054,000106.04.07送件申請上市
4563百德機械 興65.4064.813,02565.493,97565.1064.7964.9665.004,125--
4564元翎精密 興34.9834.605,00034.993,00034.9934.5934.7234.99130,000--
4565宏偉電機 興38.5437.963,00038.141,00038.4837.9038.0538.1470,650--
4566時碩工業 興78.8980.003,00080.503,00081.0079.3080.3380.5020,000--
4730通用矽酮 興-----------自106.02.20起暫停交易
4732彥臣生技 興19.9719.155,00020.046,000-------
4738尚志精密 興3.943.865,0004.045,0004.043.863.953.862,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4741泓瀚科技 興92.7191.453,50092.283,00093.2691.7092.3292.2741,500106.03.16送件申請上櫃
4744皇將科技 興44.1644.553,00044.833,00044.8343.8744.2244.80407,902--
4752聯超實業 興29.1228.513,00029.993,00029.9928.5129.0329.9921,165--
4760勤凱科技 興23.0022.006,00023.095,99923.0922.7922.9423.0911,006--
4764雙鍵化工 興65.2665.013,00067.492,00067.4965.0165.4267.4912,000--
4765磐采 興108.09112.004,000114.732,000114.72107.00110.75114.72123,000--
4802樂陞美術 興22.1424.605,00025.101,00025.1023.1524.4724.9042,785--
4807F-日成 興99.0598.513,000100.004,00099.9998.7199.4099.996,000106.02.21證交所董事會通過
4921宏陽科技 興6.075.779,0006.079,9006.075.775.806.071,100--
4923力士科技 興12.8212.705,50013.305,50013.3012.7012.9412.7011,000--
4925智微科技 興19.8720.813,50021.393,50021.8619.8020.5421.19116,600--
4931新盛力科 興13.4210.906,99811.205,00011.8010.5011.0110.90224,512--
4949有成精密 興4.784.962,0005.218,0005.214.905.055.2181,000--
4951精拓科技 興13.9613.705,00014.042,58014.0413.9713.9914.047,420--
4961天鈺科技 興30.0829.933,00030.093,00030.1029.8229.9730.03147,100--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4967十銓科技 興14.9715.115,00015.2510,00015.4914.9515.1615.19235,067--
4969富圓采科 興1.981.947,4002.048,9952.041.942.002.0470,610--
4980佐臻 興34.5535.503,00036.493,00037.4935.0036.1636.0199,500--
5216台灣優燈 興21.6020.906,00022.005,99923.2821.2021.8922.0025,004--
5220萬達光電 興35.1835.003,00036.003,00036.0034.8735.2136.00256,400--
5222全訊科技 興71.7967.003,00070.493,00074.7358.9068.0169.001,011,263--
5228鈺鎧科技 興15.9215.395,00016.095,000-------
5229立宇高新 興10.059.595,50010.055,000-------
5233有量科技 興36.1235.913,97036.993,00036.3035.9136.0836.1419,130--
5240建騰創達 興19.0018.2410,00019.005,000-------
5244弘凱光電 興9.999.505,0009.7510,00010.049.559.689.6887,960--
5248景傳光電 興50.0049.553,00051.983,00050.5050.0050.2550.004,000--
5256銳捷科技 興9.879.515,0009.995,00010.009.519.849.8739,000--
5262立達國際 興6.095.965,0006.155,000-------
5267龍翩真空 興39.2738.823,00039.993,00039.3039.0039.2039.003,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
5271紘通企業 興7.657.375,0007.704,9908.047.637.747.7080,050--
5277葳天科技 興10.7810.315,00010.834,99010.8310.8310.8310.8310--
5283禾聯碩 興82.4580.756,00084.043,00084.0081.2582.6384.004,000--
5286育駿科技 興10.5710.525,00010.7110,00010.7010.6810.6910.7011,000--
5294捷音特科 興49.5047.603,00050.003,000-------
5295懷藝電子 興5.685.655,0005.685,000-------
5297廣化科技 興21.8121.513,00022.093,00022.1021.5821.8921.8018,250--
5299杰力科技 興28.2327.263,00028.343,000-------
5859遠雄人壽 興9.169.025,1229.075,8009.199.019.089.0695,922--
5863瑞興商業 興10.2310.011,33410.395,00010.4010.0010.0910.0121,768--
5864致和證券 興8.528.305,0008.535,0008.568.258.448.4057,200--
5876上海商銀 興30.0129.985,00030.1015,00030.1029.9030.0130.001,626,889--
6027德信綜合 興5.885.7010,0005.885,0005.755.685.715.6810,200--
6272驊陞科技 興11.7011.815,00011.944,00012.4211.8012.0311.94379,300--
6288聯嘉光電 興23.6022.9130,50223.0920,94023.3422.9223.0923.091,109,102--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6401助群營造 興15.8215.405,00016.205,00016.1916.0016.1616.006,050--
6403群登科技 興12.0111.5910,00012.2010,000-------
6407相互 興13.2513.3010,00013.635,00013.6312.9613.4213.6314,500--
6416瑞祺電通 興116.34115.615,330117.404,001119.98115.25116.06117.3945,331--
6418詠昇電子 興24.0223.563,00024.703,00023.6023.6023.6023.603,000--
6423億而得微 興54.1753.906,00054.192,99954.6654.0054.1754.1939,011--
6425易發精機 興29.6328.015,00029.013,00029.1028.9228.9729.0018,000--
6428台灣淘米 興10.3010.0010,00010.529,00010.5210.3010.3210.5215,064--
6434達輝光電 興5.395.385,0005.6210,000-------
6441廣錠科技 興70.8670.213,00073.673,00071.5071.0071.3771.5028,679106.04.25送件申請上櫃
6445經絡動力 興85.0083.006,40087.366,50083.0083.0083.0083.00100--
6453健永生技 興184.49183.413,000184.995,000185.29183.21184.32184.0041,706106.03.03送件申請上櫃
6461益得生物 興39.7739.895,01040.893,99040.9839.8940.5240.909,031--
6467泰合生技 興8.718.825,0009.152,0009.158.708.799.1570,000--
6468網石棒辣 興94.0888.653,00093.293,00093.5090.2593.1090.259,100--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6471聯合生物 興67.9168.103,00068.503,00069.9967.3268.4968.5065,100--
6473好玩家 興19.6519.165,00020.145,00020.1520.1520.1520.1518,000--
6475岱煒科技 興13.9313.505,00013.945,00013.9513.4913.6913.5023,000--
6479瑞寶基因 興24.5423.803,00024.705,90024.7924.2124.3624.7020,200--
6481世界中心 興30.1430.903,00031.106,00031.2030.0130.8530.9558,000--
6487源一生物 興17.2617.015,00017.885,00017.8916.8017.1517.8848,550--
6489德晶科技 興10.3210.065,00010.565,00010.5610.5610.5610.562,000--
6490凌昇能源 興3.283.005,0003.129,0003.153.043.083.1231,000--
6491晶碩光學 興100.7199.015,000104.005,000102.0099.0199.62101.509,000--
6493雷虎生技 興29.7529.743,00030.383,00030.3029.9030.1029.905,000--
6495F-納諾 興120.11117.802,000118.992,735120.40117.13119.04118.37311,657--
6498久禾光電 興6.295.978,9006.165,0006.895.956.406.03127,100--
6511綠晁科技 興4.834.475,0004.655,0004.804.564.644.5617,000--
6516勤崴國際 興400.01385.003,001403.995,358403.99385.00398.98403.991,361--
6518康科特 興18.2717.675,00018.295,00018.6018.5018.5618.609,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6521金樺生物 興30.8830.463,00031.006,000-------
6527明達醫學 興38.1236.823,00038.563,00038.5536.8237.1137.0215,000--
6529研鼎崧圖 興38.8036.963,00038.803,000-------
6530創威光電 興16.5616.065,00016.825,000-------
6534正瀚生技 興257.56264.102,000268.362,000265.00261.10263.08264.116,500106.03.28證交所董事會決議退回上市審議會重新審議
6536碩豐數位 興55.2753.013,00055.263,00055.2654.0054.6554.007,006--
6539翔宇生醫 興138.70129.004,000133.682,000138.00130.01134.56130.0159,920--
6540F-喜康 興59.5359.005,00060.504,99960.5058.9159.5660.50134,001--
6541F-泰福 興122.52125.002,000126.302,000128.99124.00126.33125.5077,220105.11.30送件申請上市
6545擎力科技 興10.5510.855,00010.895,00011.1010.1810.7410.7940,000--
6546正基科技 興14.9815.005,00015.155,00015.1414.9014.9915.1421,001--
6547基亞疫苗 興29.6329.085,10029.333,00029.4029.0129.2629.34102,130--
6549景凱生物 興15.1615.0110,50015.175,00015.4415.0015.1015.10165,500--
6550F-北極 興25.9726.418,66126.977,26629.0024.4026.7126.97806,831--
6551必翔電能 興13.7715.6010,01216.095,23017.0414.0015.6116.09392,799--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6553豐華生物 興38.9440.176,00040.623,00040.5039.8740.2040.5070,000--
6555榮炭科技 興30.5630.023,00030.606,00030.8030.0030.3330.0210,100--
6556勝品電通 興56.0855.003,00055.503,00056.0055.0055.3155.3030,000106.03.30上櫃審議會通過
6558興能高科 興29.8631.0513,00031.392,99632.4929.9931.2131.391,726,156--
6559研晶光電 興29.2629.153,00030.493,00030.2928.1229.5030.0064,100--
6562聯亞藥業 興20.9620.923,00021.403,00021.4920.9221.3220.928,300--
6565物聯智慧 興40.0739.513,00041.353,00040.2039.8240.1240.20121,000--
6566創益生技 興45.4645.926,00047.143,00046.0045.6045.9146.009,000--
6567生控基因 興71.7869.993,02871.532,00072.6368.0069.6071.5329,650--
6570維田科技 興28.1628.013,00029.476,000-------
6572博錸生技 興24.0223.763,00024.086,00024.0824.0024.0424.0020,000--
6574霈方國際 興169.50165.013,000169.002,000166.00165.01165.48166.001,922106.03.30送件申請上櫃
6575心悅生醫 興72.8872.015,00074.723,00074.4972.0172.8372.50143,475--
6576逸達生物 興67.3067.003,00068.001,00068.0067.0067.4268.007,300--
6578達邦蛋白 興32.3231.513,34532.493,65532.8032.0132.2832.0168,845--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6579研揚科技 興119.56116.013,000117.501,700119.99116.70118.52117.5014,502106.04.21送件申請上市
6581台灣鋼聯 興108.77106.692,400109.452,988110.00107.50108.52108.0017,427--
6582申豐特用 興91.6491.503,00093.503,00094.0091.5092.7592.5050,730106.03.29證交所同意上市契約
6583友松娛樂 興55.6854.633,00056.993,000-------
6584南俊國際 興97.4096.003,00098.003,00096.6096.5096.5896.5012,000--
6585鼎基先進 興55.2454.503,00056.853,00056.0055.0055.1655.0016,000--
6588東典光電 興299.93294.502,000300.902,000305.00289.00298.47297.00206,721--
6589台康生技 興38.1237.823,00038.106,00038.1137.8037.9938.0059,000--
6590普鴻資訊 興30.1930.053,00031.153,00030.3030.0630.1830.308,000--
6591F-動力 興102.46101.421,000102.202,700103.19101.01101.22101.425,801--
6593台灣銘板 興40.1639.003,00040.002,99040.0038.4839.2240.0044,032106.04.25送件申請上櫃
6596寬宏藝術 興54.2652.003,00054.003,00054.3052.0052.5052.507,360--
6598F-瑞磁 興49.4148.513,00050.006,00051.0449.3149.6049.316,000--
6610安成生物 興61.4959.743,00061.493,000-------
6611辣椒方舟 興15.3614.305,00014.805,00014.4014.4014.4014.405,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6612應用奈米 興43.8041.903,00044.013,000-------
6613朋億 興155.66152.521,900153.592,000154.98152.00152.95153.5980,120--
6615慧智基因 興79.6778.013,10080.153,00080.1577.7079.5380.158,500--
6617共信-K 興67.1767.453,08867.483,10067.5065.0266.2467.5027,350--
6620漢達生技 興96.9095.623,00097.003,00097.4994.8195.8696.1058,420--
6624萬年清環 興46.9746.002,80047.403,00047.8946.0046.7746.0011,200--
6625必應創造 興98.6496.013,00098.992,995101.0098.0099.9698.9933,358--
6626唯晶數位 興85.2489.115,00091.293,00092.9987.5089.8091.2980,951--
6627飛躍文創 興49.8749.503,00050.152,99950.1549.6050.0250.1518,202--
7421易宏生物 興26.8025.603,00026.803,000-------
7443凡事康流 興18.6418.545,00019.495,00018.9418.9418.9418.941,000--
8028昇陽國際 興29.5929.413,05129.663,94930.0329.3629.5229.6688,428--
8041東元精電 興10.4610.455,00010.905,000-------
8104錸寶科技 興155.24157.012,231159.992,462160.00156.00158.36159.9959,253--
8115帝聞 興20.6219.555,00020.563,00022.0719.9120.4220.00197,890--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
8122神通電腦 興21.0121.015,00022.095,00021.8021.0121.5721.017,000--
8127利汎科技 興6.305.8910,0006.195,0006.106.006.056.10105,179--
8179旭德科技 興7.207.195,0007.275,0007.227.187.207.2210,000--
8197研能科技 興13.5713.355,00013.585,00013.5712.9213.3613.576,100--
8281歐普羅科 興16.0916.052,00016.355,00016.4916.0516.1116.3517,023--
8284三竹資訊 興28.1827.183,00028.183,00028.1828.0028.0728.005,000--
8329台灣電視 興6.986.815,0007.105,0007.097.097.097.095,000--
8342益張實業 興84.1782.764,18083.283,00083.5182.6183.0783.0062,681106.03.16送件申請上櫃
8351新東亞微 興7.076.855,0007.085,0007.077.077.077.075,000--
8359錢櫃企業 興81.4279.813,00182.552,97083.3181.4282.0182.5517,054--
8367建新國際 興27.6327.623,00028.003,00027.9027.2027.6427.6122,350--
8438昶昕實業 興22.0621.479,00022.609,000-------
8440綠電再生 興20.8720.153,00021.102,98921.1820.2020.9521.1022,331--
8458影一製作 興21.2120.246,00021.293,00021.2121.1821.2021.1812,000105.12.21送件申請上櫃
8465德河海洋 興11.0210.495,00011.025,000-------
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
8478東哥企業 興141.09140.001,000141.802,000141.80140.00140.70140.0020,631--
8479台灣藝術 興10.9010.365,00010.885,000-------
8485信吉媒體 興180.70180.701,990189.002,000182.00180.70181.35182.0020--
8487愛爾達科 興26.9031.103,00032.713,00032.7029.6031.7031.8027,746--
8490台灣利得 興29.0728.123,00029.093,00029.0929.0929.0929.093,000--
8491真好玩娛 興22.5721.803,00022.632,99922.6322.6322.6322.631--
8492兔將創意 興50.4550.363,00052.002,00052.0050.4551.2352.002,000--
8495經緯航太 興34.6134.313,00034.714,80034.7233.2134.0834.7140,350--
8496台霖生物 興18.9118.115,00018.935,000-------
8497聯廣傳播 興78.9378.763,00080.483,00079.0078.7678.9479.001,300--
9957燁聯鋼鐵 興6.676.555,0006.6910,0006.716.526.666.52226,000--
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:service@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!