台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>即時行情 資料來源:證券櫃台買賣中心│報價時間: 107年06月22日 16:30:37
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網
代號 興櫃股票公司名稱 前日均價 報買價 報買量 報賣價 報賣量 日最高 日最低 日均價 成交 成交量 進度日期 上市櫃進度
1240茂生農經 興56.0055.023,00055.993,00055.5055.1055.3455.308,494107.05.31櫃買中心同意上櫃契約
1260富味鄉食 興20.6920.413,00021.453,00020.7020.4120.5720.7033,445--
1269乾杯 興162.98162.502,000164.004,000-------
1563巧新科技 興70.7668.295,00069.213,00070.9668.2969.9868.71948,790--
1585鎧鉅科技 興8.898.605,0009.005,0008.958.808.908.9213,000--
1594日高工程 興7.617.4110,0007.7910,000-------
1780立弘生化 興19.2119.095,00019.265,00019.1019.1019.1019.104,000--
1814東聯光訊 興14.8915.715,00016.055,00017.3314.3715.9216.00338,177--
1819豐鼎光波 興15.0314.4410,00015.2010,000-------
2070精湛光學 興44.8244.013,00045.192,00045.1945.0045.1045.196,000--
2237華德動能 興24.4423.9110,00024.393,00024.7923.9124.3224.3967,625--
2241艾姆勒車 興42.3841.561,00042.103,00042.4041.5642.0641.5655,000--
2245詠勝昌 興39.5339.053,00039.833,00039.9939.3039.4839.997,000--
2246凱勝綠能 興24.4524.0110,00025.0910,00025.0924.2024.7225.0991,020--
2247汎德永業 興243.01236.002,000243.991,993243.99243.99243.99243.997--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
2599樂揚建設 興15.9715.855,00015.974,80015.9915.8515.9215.97246,300--
2721F-楷捷 興7.937.952,0008.0010,0008.007.957.957.9512,000--
2730美麗信酒 興8.898.425,0008.855,000-------
2733維格餅家 興23.6423.206,00024.426,00024.0023.2023.7123.207,130--
2738F-曼哈 興8.478.095,0008.455,0008.478.478.478.471,000--
2741人杰老四 興68.2767.503,00070.503,000-------
2743山富國際 興22.0621.923,00022.383,00022.4821.9522.1121.9572,903--
2938床的世界 興40.5039.985,00040.703,000-------
2942京站實業 興46.2546.106,00046.873,000-------
3097拍檔科技 興40.1439.976,00040.273,00040.2840.0040.1040.039,000--
3117年程科技 興16.7215.805,00016.475,00016.8315.9316.1316.0048,854--
3138耀登科技 興12.3011.785,00012.005,00011.8811.8811.8811.885,000--
3150鈺寶科技 興6.316.135,0006.365,0006.506.206.276.2453,100--
3158嘉實資訊 興50.0750.013,00050.753,000-------
3168眾福科技 興14.2514.209,43814.3010,00014.3514.2014.2914.2057,562--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
3178公準精密 興43.1041.673,00041.993,00042.1041.8041.9141.8034,600107.04.26送件申請上櫃
3184微邦科技 興28.0228.623,00030.073,00030.0028.2928.8829.0035,000--
3349寶德科技 興10.009.595,00010.085,00010.0810.0810.0810.082,100--
3357西北台慶 興48.5947.023,00047.801,00049.0045.8947.2847.36197,244--
3377健格科技 興93.9894.023,00098.953,00098.9593.0094.4498.958,020--
3391佳得股份 興17.4115.7710,00016.585,00016.8416.0616.4116.1565,000--
3429彥陽科技 興8.538.5510,0008.805,000-------
3430奇鈦科技 興29.5128.906,00029.573,00029.2029.1129.1629.206,000--
3485敘豐企業 興22.9921.933,00022.383,00022.4021.9522.3221.9510,000--
3530晶相光電 興178.96170.013,000172.992,000176.00170.01173.93172.0034,070107.05.17證交所同意上市契約
3543州巧科技 興14.8014.615,00014.995,00014.8014.7114.7614.7150,000--
3566太陽光電 興5.034.9820,0005.075,0005.234.975.015.09195,560--
3585聯致科技 興6.055.845,0006.104,0006.205.986.076.1072,000--
3592瑞鼎科技 興59.1659.453,00060.173,00059.7858.8259.3759.45159,956--
3595山太士 興6.956.6510,0007.0010,000-------
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
3597映興電子 興12.8812.7010,00013.3610,000-------
3601前源科技 興6.116.771,0007.055,0006.846.256.516.7779,000--
3603建祥國際 興6.185.995,0006.205,000-------
3627華信光電 興33.6633.296,00033.596,00033.6033.2633.4833.4931,000--
3633云光科技 興49.8949.853,00050.103,00050.2649.9050.0750.1040,480--
3644凌嘉科技 興8.107.001,6007.215,0007.917.007.317.00464,900--
3659百辰光電 興13.3013.3010,00014.0010,000-------
3674康訊科技 興7.707.405,0007.775,0007.407.407.407.40285--
3678聯享光電 興7.026.855,0007.205,0007.117.117.117.113,000--
3688華立捷科 興122.43119.1120,000120.4920,000123.99119.01120.27119.11479,172--
4117普生 興14.9714.265,00014.982,90014.9814.2514.6714.9812,824--
4132國鼎生物 興40.1239.013,00039.995,00040.3039.1139.8939.99148,638--
4134台欣生物 興7.427.425,0007.784,9007.787.787.787.78100--
4135天賜爾生 興8.057.415,0007.785,0008.157.747.807.7420,000--
4136F-太和 興71.0069.353,00072.003,00072.0072.0072.0072.001107.03.31送件申請上櫃
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4150優你康光 興14.7514.525,00014.635,00014.9914.4514.6314.60579,000--
4151明躍國際 興10.4810.025,00010.505,000-------
4159泉盛生物 興20.9721.038,00021.268,00021.3720.9021.0921.20444,501--
4166友霖生技 興18.1017.482,00018.145,00017.6617.4817.6017.6025,000--
4169泰宗生物 興22.7322.693,00023.833,00023.0023.0023.0023.002,000--
4170鑫品生醫 興32.9231.015,00032.593,00033.1930.0131.7532.59533,646--
4172因華生技 興15.1015.035,00015.1514,00015.1515.0015.0415.15108,000--
4177柏登生醫 興13.1512.865,00013.085,90013.4112.9012.9813.0852,200--
4186台灣尖端 興18.8619.035,00019.515,00019.1519.0019.0619.1541,150--
4191法德生技 興52.0849.302,94251.005,99651.4549.3050.4951.00230,902--
4193喬本生醫 興54.9853.833,00054.693,00055.0053.9954.4554.1842,200--
4194禾伸堂生 興15.8915.305,00015.705,00016.0015.3115.7115.3121,728--
4195基龍米克 興22.2722.082,00022.463,00022.2722.0522.1422.0854,000--
4197暐世生物 興14.7714.515,00015.205,000-------
4427展頌 興9.999.745,0009.935,0009.929.769.819.8046,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4431敏成 興26.0326.106,00026.693,00026.3026.1926.2526.199,000--
4537旭東機械 興12.0811.4110,00011.9915,00012.0411.4111.9111.95112,010--
4538大詠城機 興21.1320.908,00021.303,00021.4020.8721.0420.8725,000--
4540全球傳動 興128.51126.145,000127.395,000128.39125.50127.01127.39161,411107.06.19證交所董事會通過
4544春日機械 興24.5024.363,00025.353,00024.3624.3524.3624.362--
4546長亨精密 興118.20116.004,000120.991,900120.99117.00119.14120.9921,300--
4553盛復工業 興30.1830.003,00030.893,00030.1030.1030.1030.103,000--
4558寶緯工業 興16.0015.885,00016.6910,000-------
4559久裕興業 興9.709.5010,00010.0010,000-------
4563百德機械 興88.1287.213,00088.523,00089.1587.3188.2488.0017,200107.03.29櫃買中心同意上櫃契約
4564元翎精密 興36.9837.388,00037.995,00037.6236.9737.2637.50236,600--
4565宏偉電機 興41.4841.306,00041.993,00042.3041.4041.9841.7170,001--
4568科際精密 興100.0999.006,000100.502,000-----107.05.30送件申請上櫃
4730通用矽酮 興16.7816.415,00016.995,00016.9916.2816.4716.80106,200--
4732彥臣生技 興13.8313.705,00014.405,000-------
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4738尚志精密 興3.873.755,0003.905,0003.943.753.873.7570,000--
4744皇將科技 興42.4041.143,00041.383,00042.1041.2541.6541.38200,850107.05.31櫃買中心同意上櫃契約
4752聯超實業 興24.3823.853,00025.003,00024.4024.4024.4024.4037,200--
4760勤凱科技 興40.0939.243,00040.006,00040.0839.3039.8039.8118,000--
4765磐采 興52.1853.804,00054.692,99954.7253.8054.2053.8039,401107.06.13上櫃審議會通過
4766南寶樹脂 興141.66141.862,000142.422,000142.61140.88142.14142.2025,200--
4767誠泰工業 興27.9127.006,00027.603,00027.5027.5027.5027.505,700107.06.11送件申請上櫃
4921宏陽科技 興4.063.965,0004.135,0004.093.974.014.0923,010--
4923力士科技 興53.4850.153,00050.985,00052.1247.0049.6050.80493,260--
4925智微科技 興14.6914.595,00014.744,99914.7514.5114.6414.7455,001--
4931新盛力科 興21.0220.915,00021.404,00021.4020.9121.1821.404,000--
4949有成精密 興7.026.945,0007.265,0007.107.027.057.023,000--
4951精拓科技 興12.2112.005,00012.1910,00012.2412.1512.2112.15106,100--
4961天鈺科技 興41.7138.656,00038.823,00041.8838.3939.4138.82965,970--
4967十銓科技 興37.7438.172,90038.494,99938.4937.0037.9938.49227,494--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4980佐臻 興20.5519.1910,00020.173,00020.5519.9520.0120.1713,220--
4989李長榮科 興33.5533.652,90033.911,00033.9933.3933.6833.65398,544107.03.29證交所同意上市契約
5216台灣優燈 興9.439.035,0009.445,000-------
5222全訊科技 興71.8871.283,00072.723,00073.5071.9672.6872.0833,010--
5228鈺鎧科技 興19.1319.015,00020.003,00019.9919.6019.9419.9060,500--
5229立宇高新 興7.927.545,0007.925,000-------
5233有量科技 興37.3435.688,00036.493,00036.5135.6935.9835.8056,500--
5240建騰創達 興5.865.714,0005.995,0005.715.715.715.711,000--
5244弘凱光電 興15.1315.0010,00015.685,00015.5014.9515.0515.50165,540--
5248景傳光電 興34.2333.896,00034.943,00034.5034.0034.0934.2017,000--
5256銳捷科技 興12.7612.655,00012.995,00013.0312.6612.7212.7063,600--
5262立達國際 興6.176.0510,0006.3610,000-------
5267龍翩真空 興59.7659.903,00061.215,00061.3959.6160.2761.2118,400--
5271紘通企業 興5.014.935,0005.028,0005.044.694.915.02187,000--
5277葳天科技 興9.709.735,00010.095,00010.109.9710.0210.1015,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
5283禾聯碩 興104.91105.504,000106.992,000107.42105.00105.74106.0011,408--
5286育駿科技 興25.1126.593,00027.983,00028.4024.8026.0226.6099,201--
5294捷音特科 興25.1023.856,00025.106,000-------
5297廣化科技 興15.0715.015,00015.285,00015.2915.0015.1015.1538,475--
5859遠雄人壽 興8.128.0713,0008.145,0008.178.078.118.1474,310--
5863瑞興商業 興9.429.478,4639.644,9509.649.479.489.471,587--
5876上海商銀 興36.9136.613,00036.772,25037.0036.6236.7436.751,485,565107.06.19證交所董事會通過
6027德信綜合 興6.195.9110,0006.2210,0006.226.106.166.1583,000--
6272驊陞科技 興5.885.854,0006.0010,0005.855.855.855.851,000--
6403群登科技 興10.6810.535,00011.065,00011.0710.5210.7210.6018,192--
6407相互 興33.5232.3110,00033.1910,00033.7932.3132.9533.19286,107--
6418詠昇電子 興21.3620.923,00021.993,000-------
6423億而得微 興63.5562.413,00063.243,00063.3062.3162.8563.1443,639--
6425易發精機 興45.9145.563,00045.995,00045.9045.6045.7245.7514,000--
6428台灣淘米 興11.6010.835,00011.235,00011.5010.8811.2810.8814,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6434達輝光電 興5.255.0015,0005.2615,000-------
6445經絡動力 興63.6563.002,99063.912,99063.9163.0063.4663.9120--
6467泰合生技 興9.909.615,0009.925,00010.319.779.879.8531,050--
6468網石棒辣 興81.3077.756,00079.993,00081.0077.7678.9878.6180,000--
6471聯合生物 興41.4441.273,00041.912,95041.9541.2741.4541.916,840--
6473好玩家 興5.975.5110,0005.795,0006.045.735.785.7333,000--
6474華豫寧 興44.2243.513,00044.506,00044.4944.4944.4944.493,000--
6475岱煒科技 興22.5022.503,00023.493,000-------
6479瑞寶基因 興11.2010.965,00011.105,00011.1011.0011.0411.0092,000--
6487源一生物 興14.6114.015,00014.735,00014.7314.3014.3814.3016,200--
6489德晶科技 興8.698.474,0008.895,0008.478.478.478.471,000--
6490凌昇能源 興9.118.655,0009.063,0009.218.508.799.0664,000--
6491晶碩光學 興185.53188.503,000197.005,000198.00185.01191.16190.00122,802--
6493雷虎生技 興35.4635.163,00035.593,00035.1635.1635.1635.163,000--
6495F-納諾 興62.0959.223,00060.191,99962.0959.0160.2760.1944,122--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6498久禾光電 興18.4318.6510,00018.845,00019.2918.6018.8818.84223,050--
6511綠晁科技 興2.492.445,0002.555,0002.552.392.462.5197,000--
6516勤崴國際 興286.07285.013,000299.993,000299.99288.00292.91294.0013,408--
6518康科特 興14.7615.004,60015.645,00015.0015.0015.0015.001,400--
6521金樺生物 興30.6730.073,00031.093,00031.1030.9031.0030.9031,000--
6527明達醫學 興28.8028.703,00030.205,90030.2030.2030.2030.20100--
6529研鼎智能 興23.5423.203,00023.901,50023.9023.2023.4523.909,000--
6534正瀚生技 興161.03156.612,000158.004,000159.01156.00157.50158.0031,960--
6536碩豐數位 興42.4441.243,00043.203,00043.9941.8142.3541.8111,101--
6539翔宇生醫 興93.8791.013,00092.033,00092.7991.6891.9591.6834,370--
6545擎力科技 興15.3015.175,00015.895,000-------
6549景凱生物 興9.149.215,0009.675,0009.849.219.539.50118,246--
6550F-北極 興54.4753.993,00054.664,98054.6653.9054.2054.66372,803--
6553豐華生物 興38.4338.303,00038.523,00038.5338.2138.3838.4658,314--
6555榮炭科技 興47.1445.013,00045.373,00046.8545.0045.4545.16430,233--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6558興能高科 興36.9637.562,60037.7910,00038.1137.2037.7837.63286,601--
6559研晶光電 興33.7432.803,00034.253,00035.2633.0034.2534.2550,802--
6562聯亞藥業 興16.4816.455,00016.8810,00016.6016.4516.5316.5535,000--
6565物聯智慧 興15.0214.9210,00015.303,90015.3015.0015.1315.1025,100--
6566創益生技 興44.3143.213,00045.463,00044.8942.9143.1643.9939,800--
6567生控基因 興38.0836.603,00038.501,90039.5038.0038.4738.5050,625--
6572博錸生技 興16.5516.005,00016.632,00016.6316.6216.6316.636,000--
6575心悅生醫 興102.9998.013,00099.995,000103.9997.0099.3599.99886,421--
6576逸達生物 興67.5866.013,00068.003,00067.8065.8066.2066.2641,500107.05.04櫃買中心同意上櫃契約
6578達邦蛋白 興29.4930.013,00030.306,00030.2029.7030.0430.1061,000107.05.23上櫃審議會通過
6580台睿生物 興23.7823.113,00023.895,00023.9923.0123.3523.5065,100--
6583友松娛樂 興54.9853.213,00054.503,00053.4453.4453.4453.443,000--
6584南俊國際 興49.9249.003,00050.173,00050.1750.1750.1750.171,000--
6585鼎基先進 興50.3247.033,00049.153,00049.1549.1549.1549.151,000--
6586醣基生醫 興42.1041.463,00042.125,00042.1241.1541.5742.12123,515--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6588東典光電 興70.2968.201,00068.792,99070.9968.2069.0468.7939,070--
6589台康生技 興33.6732.012,72932.422,98033.8932.0132.4232.42378,363--
6590普鴻資訊 興25.5724.703,00025.963,00024.7024.7024.7024.70100--
6597立誠光電 興37.9237.913,00039.503,000-------
6598F-瑞磁 興40.6139.873,00040.793,00040.6138.7740.1440.456,120--
6599普達系統 興33.4233.213,00033.583,00033.5833.5833.5833.585--
6610安成生物 興41.1740.863,00041.723,00041.4940.8541.4041.494,671--
6611辣椒方舟 興8.167.955,0008.354,9908.358.358.358.3510--
6612應用奈米 興64.1162.013,00063.193,00063.2062.4562.8962.9932,700107.05.03櫃買中心同意上櫃契約
6617共信-K 興60.1257.623,00059.503,00060.0057.2058.2759.5264,931--
6618永虹先進 興100.65100.715,000102.012,000102.01100.41100.91102.0167,101--
6620漢達生技 興29.0528.503,00029.503,000-------
6621華宇藥品 興18.5117.615,00018.515,000-------
6622百聿數碼 興44.9644.143,00045.193,00045.0044.8044.8944.8011,000--
6624萬年清環 興57.0757.003,00059.502,50059.5059.5059.5059.50500--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6626唯晶數位 興70.3970.291,00072.393,00072.4970.2971.2070.2910,600--
6633萊鎂醫療 興28.1927.541,00028.542,90028.7427.5427.9328.545,200--
6634欣耀生醫 興25.6525.213,00025.723,00025.7325.2125.5525.5010,000--
6637醫影 興49.0049.003,00049.993,000-----107.05.24送件申請上櫃
6638沅聖科技 興214.71208.013,000209.992,000212.01205.81208.69209.0053,291--
6640均華精密 興55.1054.813,00055.183,000-------
6642富致科技 興40.3540.005,50040.492,80040.5039.3039.6940.4940,790--
6643丹星科技 興261.89258.174,999260.991,900261.00257.00258.78258.1732,824--
6645金萬林企 興25.0124.933,00026.001,99826.0026.0026.0026.001,002--
6648斯其大科 興76.8475.563,00076.493,00076.0073.0074.5575.78131,400--
6649台灣生醫 興61.3759.0010,00061.5010,00061.5059.0060.4660.3036,201--
6650帝圖科技 興49.9548.513,00049.953,00049.9549.9549.9549.951,000--
6651全宇昕科 興79.6276.713,00077.753,00079.5176.0677.0877.3093,500--
6653嘉貿光電 興20.0219.105,00020.025,000-------
6654天正國際 興145.89140.001,000143.002,678148.00140.00141.90143.0049,948107.06.04送件申請上櫃
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6655科定企業 興74.0273.783,00074.193,00074.2573.2874.0574.0022,000--
6656宬世環宇 興40.1638.483,00040.172,91240.1740.1740.1740.1788--
6661威健 興24.3225.673,00026.343,00026.1624.1725.4526.12135,000--
6662樂斯科生 興52.1249.503,00051.993,00051.1050.8050.9251.0023,000--
6664群翊工業 興73.0971.783,00072.213,00072.5071.7072.1371.7851,470107.05.25上櫃審議會通過
6665康聯生醫 興244.40242.102,000254.001,996254.00254.00254.00254.004--
6667信紘科技 興58.3757.606,00058.173,00058.8557.4157.9657.4117,000--
6668中揚光電 興129.03125.522,000129.445,000129.99124.51126.78128.0064,135--
6669緯穎科技 興598.09579.2210,000590.008,894607.99578.01587.63590.00389,771--
6670復盛應用 興160.00155.015,000163.002,000-------
6672騰輝電子 興67.0065.113,00067.883,00065.5065.0065.2565.506,000--
6673和詮科技 興80.3479.703,00081.002,99781.0079.5080.3981.0022,655--
6674鋐寶科技 興45.3644.803,00045.303,00045.0544.5044.9245.0010,000--
6679鈺太科技 興94.1993.303,00094.405,00094.4993.0193.9694.4097,991--
6680鑫創電子 興93.7592.013,00096.003,000-------
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6681宏星技術 興103.07105.002,000108.002,000108.00103.80105.77107.0032,500--
6682碩鑽材料 興20.5119.962,00020.9310,00020.9319.9520.4119.9635,000--
6683雍智科技 興133.47130.002,000132.502,000132.00130.00130.96130.0122,201--
6684安格科技 興77.7276.003,00079.003,00077.0076.3076.6376.507,000--
7443凡事康流 興9.208.935,0009.305,000-------
8028昇陽國際 興37.9737.983,00038.123,00038.1237.2537.6438.12444,097107.04.26證交所同意上市契約
8041東元精電 興14.9114.815,00015.565,00014.9514.5014.9114.9066,000--
8045達運光電 興12.0011.605,00012.005,00012.0011.9011.9912.0018,000--
8104錸寶科技 興133.00133.512,000134.362,000135.55133.50134.48133.5056,071--
8115帝聞 興19.6319.243,00019.4510,00019.5619.2419.4519.2451,300--
8119公信電子 興10.5010.365,00010.555,00010.5510.5010.5010.5510,100--
8122神通電腦 興25.2324.615,00025.505,00025.5025.0025.1825.506,100--
8127利汎科技 興6.636.5010,0006.848,0006.846.846.846.842,000--
8179旭德科技 興9.018.835,0009.0010,0009.008.758.828.89111,147--
8281歐普羅科 興6.686.565,0006.855,000-------
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
8284三竹資訊 興28.7027.753,00029.006,000-------
8298威睿科技 興48.2348.203,00050.003,000-------
8329台灣電視 興6.556.245,0006.555,000-------
8359錢櫃企業 興105.27104.672,000106.292,000107.00105.84106.40106.3447--
8367建新國際 興26.0726.506,00027.253,00027.1526.0626.8927.1560,823107.06.19證交所董事會通過
8438昶昕實業 興18.6519.125,00020.093,00019.1919.1919.1919.191,000--
8458影一製作 興10.6710.615,00011.045,000-------
8465德河海洋 興10.379.8815,00010.4015,000-------
8479台灣藝術 興8.858.1715,0008.6012,0008.608.448.518.6018,000--
8487愛爾達科 興22.5621.753,00022.803,000-------
8490台灣利得 興29.6028.253,00029.502,00029.5028.9029.0529.504,000--
8491真好玩娛 興106.89106.412,000109.993,000107.29105.70106.56106.4154,195--
8492兔將創意 興13.7513.315,00013.995,000-------
8495經緯航太 興22.2821.856,00023.005,00023.0021.8522.2023.007,800--
8496台霖生物 興8.358.055,0008.405,000-------
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
9957燁聯鋼鐵 興6.446.4015,0006.4919,0006.506.416.436.49193,175--
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:service@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!