台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>即時行情 資料來源:證券櫃台買賣中心│報價時間: 107年04月19日 16:30:44
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網
代號 興櫃股票公司名稱 前日均價 報買價 報買量 報賣價 報賣量 日最高 日最低 日均價 成交 成交量 進度日期 上市櫃進度
1240茂生農經 興55.5453.803,00055.706,00056.0054.0154.4654.0615,050107.03.26送件申請上櫃
1260富味鄉食 興21.7421.513,00022.603,00022.6021.5121.9722.0022,000--
1269乾杯 興167.75167.212,000169.902,000167.20167.20167.20167.20100--
1563巧新科技 興66.0165.803,00066.202,85066.4965.7366.0666.20155,851--
1585鎧鉅科技 興7.927.955,0008.354,0008.358.108.188.3516,000--
1594日高工程 興7.006.9110,0007.2710,000-------
1780立弘生化 興26.2627.723,00028.386,00028.5926.8827.6928.38474,700107.04.16送件申請上市
1814東聯光訊 興13.0112.905,00013.2510,00013.2912.4612.8313.1041,000--
1818願景國際 興6.135.9915,0006.3015,0006.296.296.296.293,000--
1819豐鼎光波 興16.8316.715,00017.575,00017.3616.7017.0017.3615,000--
2070精湛光學 興45.7145.513,00047.353,000-------
2237華德動能 興20.0720.015,00020.495,00020.9920.0120.4920.2092,010--
2241艾姆勒車 興38.0637.583,00037.831,00038.0037.3037.6637.83119,832--
2245詠勝昌 興37.0036.903,00038.493,000-------
2246凱勝綠能 興24.9324.9420,00025.493,00025.5024.9425.2725.4952,002--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
2247汎德永業 興250.00248.012,000251.992,000248.99248.99248.99248.991,102--
2599樂揚建設 興14.9915.455,00015.705,00015.7615.0015.4315.55242,680--
2721F-楷捷 興7.397.195,0007.535,0007.217.187.207.2018,525--
2730美麗信酒 興8.097.7310,0008.1310,000-------
2733維格餅家 興22.5722.146,00023.305,90023.3023.3023.3023.30100--
2738F-曼哈 興8.938.935,0009.335,000-------
2741人杰老四 興73.0072.203,00074.993,00072.5072.5072.5072.503,000--
2743山富國際 興22.5522.053,00022.893,000-------
2938床的世界 興39.5439.603,00041.033,00041.0540.0040.7040.003,000--
2942京站實業 興48.3748.503,00048.873,00049.7048.3048.5648.6018,170--
3097拍檔科技 興40.7940.035,86541.273,00040.8040.0340.4040.032,135--
3117年程科技 興11.6011.309,00011.8910,00011.6011.3011.4811.3011,000--
3138耀登科技 興12.4412.455,00012.835,00012.6012.3112.4912.608,000--
3147大綜電腦 興23.9923.013,00023.996,000-----107.03.29櫃買中心同意上櫃契約
3150鈺寶科技 興5.665.5010,0005.7810,000-------
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
3158嘉實資訊 興50.8950.009,00050.708,89050.8950.2050.5450.7019,120--
3168眾福科技 興14.7314.455,00014.995,00015.0514.4014.9714.9549,048--
3178公準精密 興47.9248.133,00049.153,00049.0047.5148.2948.1562,380--
3184微邦科技 興27.8528.013,00028.723,00028.6927.4127.7628.20106,000--
3349寶德科技 興11.4511.075,00011.645,000-------
3357西北台慶 興30.3232.596,00033.993,00034.0030.4031.2033.99839,400--
3377健格科技 興98.0888.733,00092.993,00095.4888.8293.2392.9911,570--
3391佳得股份 興17.5417.505,00018.204,00018.2018.0018.1018.2028,020--
3429彥陽科技 興8.918.745,0009.155,0008.958.958.958.955,000--
3430奇鈦科技 興22.1821.813,00022.373,00022.0021.8121.8822.003,000--
3485敘豐企業 興26.0625.923,00026.893,00026.0026.0026.0026.002,000--
3530晶相光電 興171.01171.004,000176.502,000174.70170.01172.58174.7055,050106.12.28送件申請上市
3543州巧科技 興16.0816.015,00016.445,00016.4516.3416.3816.4221,600--
3566太陽光電 興4.834.855,0005.0210,0005.114.854.945.04347,290--
3585聯致科技 興4.724.613,0004.804,9994.844.604.674.80134,001--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
3592瑞鼎科技 興57.6257.323,00057.616,00057.6857.2757.4857.60106,692--
3595山太士 興6.906.855,0007.205,000-------
3597映興電子 興12.8812.7010,00013.3610,000-------
3601前源科技 興7.036.755,0007.035,0006.906.846.866.9020,000--
3603建祥國際 興6.887.004,0007.355,0007.056.886.947.0021,700--
3627華信光電 興29.9829.403,00029.993,00030.0829.1829.6829.78130,000--
3633云光科技 興46.2346.113,00046.363,00046.9946.0046.1746.3665,958--
3644凌嘉科技 興11.3211.515,00012.095,00012.6311.4811.9111.6160,000--
3659百辰光電 興7.927.6010,0008.0010,000-------
3674康訊科技 興7.857.8010,0008.2110,000-------
3678聯享光電 興7.647.305,0007.655,000-------
3688華立捷科 興133.57135.601,000138.302,000136.98133.51135.15135.60312,012--
4117普生 興16.2115.455,00016.214,95016.2116.2116.2116.2150--
4132國鼎生物 興40.1539.815,00040.295,00040.5039.8140.0640.1994,350--
4134台欣生物 興7.987.9810,0008.395,000-------
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4135天賜爾生 興8.217.9410,0008.359,8758.428.018.118.3518,385--
4136F-太和 興69.9168.503,00071.306,000-----107.03.31送件申請上櫃
4150優你康光 興15.2815.3015,00015.4025,00015.4415.2515.3315.35316,180--
4151明躍國際 興10.2210.005,00010.424,90010.4210.2510.2610.422,200--
4159泉盛生物 興20.6720.513,00020.893,00020.7020.4320.5420.61229,550--
4166友霖生技 興18.6018.515,00019.065,000-------
4169泰宗生物 興25.6325.513,00026.846,00025.6825.6325.6525.636,000--
4170鑫品生醫 興31.6331.213,00031.893,00032.0931.2031.4831.8970,201--
4172因華生技 興17.6516.915,00017.195,00017.7416.5317.0117.19174,370--
4177柏登生醫 興15.1014.405,00014.885,00015.1914.1514.7214.70102,032--
4186台灣尖端 興16.8415.605,00016.254,00016.8616.1516.3716.2536,300--
4191法德生技 興44.2343.805,78644.092,99844.4943.8044.1044.0964,772--
4193喬本生醫 興60.1359.804,00060.101,90060.9959.8060.1860.1041,502--
4194禾伸堂生 興14.8414.615,00015.205,000-------
4195基龍米克 興23.6423.663,00023.963,00023.9723.5323.7223.9660,008--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4197暐世生物 興15.9815.695,00016.415,00016.0615.6915.9815.698,002--
4427展頌 興10.019.9815,00010.0410,00010.0410.0010.0110.0049,000--
4431敏成 興28.4827.923,00028.283,00028.2927.9328.1327.9534,200--
4537旭東機械 興10.139.985,00010.485,000-------
4538大詠城機 興20.5020.003,00020.683,00020.9120.0620.4820.066,000--
4540全球傳動 興142.49159.522,000160.385,000162.59144.00154.21159.522,204,756--
4544春日機械 興24.9024.013,00025.003,000-------
4546長亨精密 興135.31135.602,000136.902,000137.50134.60136.46136.5029,750--
4553盛復工業 興28.8728.703,00030.003,000-------
4558寶緯工業 興16.7016.015,00016.705,000-------
4559久裕興業 興9.398.915,0009.304,0009.349.139.199.3098,000--
4561健椿工業 興33.4533.113,00033.503,00034.0033.1133.4133.2027,100107.03.29櫃買中心同意上櫃契約
4563百德機械 興81.7179.794,00081.744,00081.7478.8680.2980.5030,014107.03.29櫃買中心同意上櫃契約
4564元翎精密 興36.0437.013,00037.173,50037.9936.1937.2737.171,008,498--
4565宏偉電機 興37.3836.512,00037.563,00037.2036.5136.8636.512,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4568科際精密 興102.22100.012,000101.982,000101.98101.00101.55101.984,700--
4730通用矽酮 興20.1419.205,00020.1020,00020.1420.0020.0620.0015,000--
4732彥臣生技 興15.7315.665,00016.465,00015.7315.6715.7115.7317,000--
4738尚志精密 興6.066.015,0006.304,8006.306.016.086.3094,400--
4744皇將科技 興37.0537.113,00037.313,00037.3037.0837.1637.2353,200107.02.27送件申請上櫃
4752聯超實業 興24.3924.133,00024.453,00024.4524.3024.3324.3032,500--
4760勤凱科技 興30.3431.213,00031.793,00031.4731.0031.2331.4718,214--
4765磐采 興56.7460.523,00063.493,00061.0557.5059.9761.0064,600--
4766南寶樹脂 興132.10132.663,000133.342,000133.34132.00132.55133.3430,370--
4767誠泰工業 興28.0028.003,00028.101,00028.1028.1028.1028.102,000--
4921宏陽科技 興3.853.715,0003.845,0003.843.703.793.8014,000--
4923力士科技 興26.0825.503,00026.302,99927.8925.4626.2326.30299,943--
4925智微科技 興15.1414.964,00015.434,99015.4314.9614.9615.431,010--
4931新盛力科 興17.0516.705,00017.003,40017.0016.8016.8817.0026,496--
4949有成精密 興8.749.125,0009.405,00010.009.009.309.20135,100--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4951精拓科技 興12.6312.625,00012.9310,000-------
4961天鈺科技 興24.8524.688,00024.823,00024.9524.6724.7624.6883,617--
4967十銓科技 興29.5929.313,00029.9910,00030.0029.2629.4229.99101,766--
4980佐臻 興24.6723.754,00025.006,00023.7523.7523.7523.752,000--
4989李長榮科 興35.0034.873,00035.007,00035.1234.8835.0035.00281,501107.03.29證交所同意上市契約
5216台灣優燈 興13.0012.359,99713.0010,00012.4012.3512.3812.358--
5220萬達光電 興32.1431.801,00031.983,00032.2031.8031.9231.80126,510107.02.02櫃買中心同意上櫃契約
5222全訊科技 興62.9263.813,00065.193,00065.6063.5064.6165.1545,000--
5228鈺鎧科技 興13.7413.855,00014.315,000-------
5229立宇高新 興7.697.905,0007.955,000-------
5233有量科技 興51.1153.813,00056.493,00057.3550.8153.9854.8052,018--
5240建騰創達 興6.015.855,0006.004,0006.005.875.916.0014,000--
5244弘凱光電 興15.7415.492,00016.005,00016.1515.4915.7615.4919,000--
5248景傳光電 興35.4734.886,00035.993,00034.7034.7034.7034.702,000--
5256銳捷科技 興17.3317.215,00018.044,99918.0917.2017.3718.0437,005--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
5262立達國際 興5.945.905,0006.055,0006.105.766.026.03118,470--
5267龍翩真空 興53.6953.513,00054.953,00054.9853.5054.1154.989,000--
5271紘通企業 興5.074.9510,0005.2110,0005.164.584.885.16284,000--
5277葳天科技 興9.639.475,0009.945,0009.959.539.609.5320,100--
5283禾聯碩 興109.32108.712,000111.492,000110.33107.72109.68110.0022,000--
5286育駿科技 興15.2715.504,00015.555,00015.5414.8415.1215.5024,010--
5294捷音特科 興28.1626.136,00027.506,000-------
5297廣化科技 興13.2813.2010,00013.745,00013.3113.2613.2913.3110,000--
5859遠雄人壽 興8.598.615,0008.672,9008.738.588.688.6717,254--
5863瑞興商業 興9.309.225,0009.535,0009.549.229.229.535,770--
5876上海商銀 興35.3535.275,00035.394,70035.4835.2535.3335.391,323,525--
6027德信綜合 興6.246.403,0006.725,0006.436.246.416.4013,000--
6272驊陞科技 興5.945.545,0005.7810,0005.955.525.745.75111,750--
6288聯嘉光電 興26.1225.593,00025.761,00026.2925.6025.8125.761,903,000107.01.18證交所同意上市契約
6403群登科技 興11.5211.4410,00012.005,00012.1011.4511.8411.7259,084--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6407相互 興28.7029.5110,00030.099,90030.1928.9929.5130.09359,902--
6418詠昇電子 興23.0322.813,00023.993,000-------
6423億而得微 興63.8063.703,00063.993,00064.3063.6063.9363.9937,708--
6425易發精機 興41.9240.813,00041.123,00041.7040.5740.9940.9044,839--
6428台灣淘米 興14.2813.315,00014.0010,00013.9013.3013.7513.8916,000--
6434達輝光電 興4.984.7810,0005.005,0004.784.784.784.781,000--
6445經絡動力 興73.0070.506,00074.215,99774.2172.0072.9574.2118,639--
6467泰合生技 興11.9712.075,00012.445,00012.4412.0712.2612.4054,840--
6468網石棒辣 興79.0578.513,00080.473,00080.2378.5179.4480.0027,100--
6471聯合生物 興43.4043.413,00044.093,00044.9343.0243.9043.6765,000--
6473好玩家 興6.115.905,0006.204,5006.305.896.016.2083,504--
6474華豫寧 興40.6441.013,00041.502,00041.5040.3141.1041.1511,010--
6475岱煒科技 興14.4914.325,00015.045,00014.4014.3714.3914.4010,000--
6479瑞寶基因 興11.2911.105,00011.455,00011.2011.0011.1111.009,004--
6487源一生物 興15.6515.055,00015.783,00015.7815.7815.7815.782,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6489德晶科技 興9.709.555,00010.0210,0009.709.569.589.706,000--
6490凌昇能源 興6.556.5012,3006.802,0006.846.466.616.80234,802--
6491晶碩光學 興196.07192.005,000200.005,000200.50192.00194.32192.5019,463--
6493雷虎生技 興35.4034.893,00035.493,00035.4934.8935.0734.891,800--
6495F-納諾 興58.0756.623,00057.185,00058.1956.6056.9657.00135,703--
6498久禾光電 興12.9413.205,00013.755,00013.8913.2013.3013.3080,700--
6511綠晁科技 興3.022.9210,0003.055,0003.062.912.983.0231,000--
6516勤崴國際 興293.88287.862,000302.993,000302.99287.86290.14292.002,565--
6518康科特 興15.5014.8210,00015.505,000-------
6521金樺生物 興25.8625.823,00027.006,00026.0025.9926.0026.006,000--
6527明達醫學 興30.3230.315,00031.603,00030.6030.2130.4030.6021,000--
6529研鼎智能 興25.1523.962,30025.205,95025.2023.9624.0425.20750--
6534正瀚生技 興156.51156.522,000159.992,000158.98157.00158.40157.506,300--
6536碩豐數位 興27.2926.443,00027.593,000-------
6539翔宇生醫 興107.55104.374,000105.803,996107.00104.46105.35105.8048,071--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6545擎力科技 興15.9316.015,00016.804,00016.8016.0116.5316.8018,600--
6549景凱生物 興9.999.7110,00010.2010,00010.209.7110.009.7126,000--
6550F-北極 興62.5163.805,00065.314,99967.0462.8764.1465.31453,966--
6553豐華生物 興41.6342.213,00042.402,20042.7341.5142.3242.40181,810--
6555榮炭科技 興43.2543.162,00043.303,00043.6842.6743.1143.20139,200--
6558興能高科 興34.9434.812,00034.943,00035.0034.6934.8834.8179,000--
6559研晶光電 興32.3532.663,00033.606,00033.5032.2032.5732.8095,300--
6561是方電訊 興211.11208.413,000211.994,995211.99208.01209.61211.9922,167107.03.29櫃買中心同意上櫃契約
6562聯亞藥業 興16.6516.415,00017.145,00016.8816.6516.7716.8810,000--
6565物聯智慧 興16.8616.505,00017.005,00016.9016.9016.9016.907,000--
6566創益生技 興47.2245.505,00047.603,00047.6045.2345.8247.598,000--
6567生控基因 興54.6148.263,00050.723,00055.0048.5050.3750.72173,260--
6572博錸生技 興18.5518.355,00019.295,000-------
6575心悅生醫 興72.6072.315,00073.204,50073.7472.3173.0073.20181,381--
6576逸達生物 興65.3466.003,00066.505,00067.0065.5166.2466.5046,893107.04.17上櫃審議會通過
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6578達邦蛋白 興30.9630.606,00031.183,00031.8930.9031.2231.1866,333107.04.10送件申請上櫃
6580台睿生物 興25.4525.0110,00025.7910,00025.7925.0125.3825.3098,020--
6583友松娛樂 興60.3160.313,00063.353,000-------
6584南俊國際 興61.9961.006,00062.503,000-------
6585鼎基先進 興53.5752.013,00054.723,000-------
6586醣基生醫 興46.2447.303,00047.755,00048.0546.8447.2947.99181,864--
6588東典光電 興90.2589.933,00090.742,00090.7489.7390.0790.7447,710--
6589台康生技 興35.6035.403,00035.602,98836.0034.8635.2335.60472,158--
6590普鴻資訊 興25.2024.613,00025.303,00025.3025.3025.3025.30100--
6597立誠光電 興34.1034.003,00035.403,00035.0035.0035.0035.003,000--
6598F-瑞磁 興47.1546.866,00047.936,000-------
6599普達系統 興34.9534.603,00035.193,00035.1934.5634.5635.19501--
6610安成生物 興53.4750.843,00052.972,99053.1652.0052.1152.9717,156--
6611辣椒方舟 興8.528.2910,0008.727,0008.728.728.728.723,000--
6612應用奈米 興54.5054.013,00055.506,00055.2054.0154.4754.0113,400107.04.10上櫃審議會通過
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6617共信-K 興66.9465.711,00067.502,80068.4065.5566.6567.5028,550--
6618永虹先進 興109.84113.352,000113.862,000115.00110.00113.49113.5096,292--
6620漢達生技 興37.5336.113,00037.203,00037.3036.3036.8836.3018,000--
6621華宇藥品 興19.1318.745,00019.565,00019.1919.0019.1519.136,500--
6622百聿數碼 興44.1544.003,00044.703,00044.5044.0044.3444.503,050--
6624萬年清環 興60.5257.803,00060.001,00060.0058.0058.8060.005,000--
6626唯晶數位 興77.9073.813,00074.355,00077.5073.8274.9273.82158,850--
6633萊鎂醫療 興26.6026.523,00027.096,00027.2726.9127.1027.005,600--
6634欣耀生醫 興26.9927.013,00028.426,00027.5727.0027.3227.5710,000--
6637醫影 興55.1953.503,00055.193,00054.0054.0054.0054.001,000--
6638沅聖科技 興193.80189.022,000191.992,000193.80187.89190.35190.8895,635--
6640均華精密 興52.6252.313,00052.606,00052.5052.4052.4352.504,000--
6642富致科技 興33.6833.743,00034.803,00035.5033.7434.8534.0131,000--
6643丹星科技 興245.02249.902,000252.001,700252.00245.01249.14252.0021,662--
6645金萬林企 興27.7327.252,00027.804,00027.8027.2527.5927.804,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6648斯其大科 興87.8787.063,00088.043,00090.5187.3288.4287.6037,020--
6649台灣生醫 興56.3154.813,00057.203,00056.3154.8155.3156.313,000--
6650帝圖科技 興52.3950.863,00052.153,00052.9851.8052.2251.8898,200--
6651全宇昕科 興59.1361.503,00062.692,98064.2959.0861.8962.69134,560--
6653嘉貿光電 興19.5619.045,00019.575,00019.6619.6619.6619.661,000--
6654天正國際 興72.2971.003,00072.802,00073.0072.5072.7772.5010,000--
6655科定企業 興64.0063.103,00064.703,00064.5064.4964.5064.506,000--
6656宬世環宇 興41.8941.713,00042.992,91242.9941.8041.8342.993,088--
6661威健 興26.5425.353,00025.593,00026.9024.9025.5625.50250,248--
6662樂斯科生 興42.6940.863,00042.993,00042.9942.3042.6542.302,000--
6664群翊工業 興72.7372.503,00073.222,99873.2373.2073.2173.223,032--
6665康聯生醫 興283.30271.001,997285.001,998285.00271.00276.31271.0017,046--
6667信紘科技 興45.0045.013,00045.243,00045.2345.2345.2345.231,000--
6668中揚光電 興121.49117.012,000119.995,000121.00115.00118.43118.5093,325--
6669緯穎科技 興231.40260.202,000262.502,000269.47235.00252.45262.561,466,029--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6670復盛應用 興153.99148.015,000155.773,000155.77148.01152.06155.7714,025--
6672騰輝電子 興70.4069.003,00070.403,00070.1068.6169.7370.104,000--
6673和詮科技 興70.2369.703,00070.503,00070.9070.0070.3370.3038,500--
6674鋐寶科技 興41.8641.403,00042.003,000-------
7443凡事康流 興9.479.035,0009.475,000-------
8028昇陽國際 興38.1338.023,00038.243,00038.5038.0038.1138.12158,480107.02.22上市審議會通過
8041東元精電 興14.5814.215,00014.935,00014.6014.5514.5814.6022,000--
8045達運光電 興12.3912.071,00012.295,00012.3912.0712.2212.0735,200--
8104錸寶科技 興121.35120.631,969121.252,000121.38120.51120.72120.6346,933--
8115帝聞 興19.7518.965,00019.575,00020.3718.9519.4118.9553,270--
8119公信電子 興10.2710.215,00010.635,000-------
8122神通電腦 興23.0222.5410,00023.3710,00023.1722.7022.9623.003,000--
8127利汎科技 興6.946.715,0007.055,000-------
8179旭德科技 興8.718.6710,0008.835,000-------
8281歐普羅科 興6.786.705,0006.835,0006.806.716.796.802,400--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
8284三竹資訊 興28.1927.713,00029.003,00028.3028.2028.2528.206,000--
8298威睿科技 興49.8147.603,00050.006,00049.5046.0048.3049.5053,000--
8329台灣電視 興6.796.6515,0007.009,9757.366.846.957.0073,185--
8351新東亞微 興2.382.3550,0002.40120,0002.402.362.382.381,627,063--
8359錢櫃企業 興100.63100.511,400101.121,975101.14100.45100.83101.1257,625--
8367建新國際 興24.9125.052,50025.302,50025.4025.0025.2425.0547,498107.04.16送件申請上市
8438昶昕實業 興19.0718.2410,00019.005,00018.2418.2418.2418.241,000--
8458影一製作 興11.7011.705,00011.835,000-------
8465德河海洋 興11.0510.855,00011.4110,000-------
8479台灣藝術 興10.309.8515,00010.355,000-------
8487愛爾達科 興22.5921.858,00022.993,00022.4221.8522.3021.855,000--
8490台灣利得 興29.9029.003,00029.803,00029.9028.6029.6429.5010,000--
8491真好玩娛 興96.9494.113,00095.993,00095.9993.8394.3495.9935,695--
8492兔將創意 興12.7312.365,00012.995,000-------
8495經緯航太 興22.0121.383,00022.402,70022.4021.2021.5722.4049,300--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
8496台霖生物 興7.927.715,0008.105,000-------
9957燁聯鋼鐵 興6.926.8910,0006.9415,0006.946.796.916.90889,749--
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:service@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!