台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>即時行情 資料來源:證券櫃台買賣中心│報價時間: 106年12月12日 16:29:05
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網
代號 興櫃股票公司名稱 前日均價 報買價 報買量 報賣價 報賣量 日最高 日最低 日均價 成交 成交量 進度日期 上市櫃進度
1240茂生農經 興47.8047.503,00048.806,000-------
1260富味鄉食 興22.8822.213,00023.353,00023.3523.0023.2723.3024,000--
1269乾杯 興129.30130.512,000132.002,000133.44129.90131.26130.5131,750--
1563巧新科技 興80.0178.263,00078.853,00080.1078.3279.3178.50807,160--
1585鎧鉅科技 興10.009.5010,00010.0010,000-------
1587吉茂精密 興25.9225.743,00026.073,00026.0425.7125.8126.0467,000106.11.20上市審議會通過
1594日高工程 興4.774.785,0005.025,0005.084.804.875.0023,000--
1760寶齡富錦 興69.9968.893,00069.354,99970.2168.8069.2069.35101,645106.11.23證交所同意上市契約
1780立弘生化 興17.0216.954,00017.0616,00017.0616.9517.0316.9541,000--
1796金穎生技 興53.6653.853,00055.493,00054.5053.5154.0854.0136,002106.11.01櫃買中心同意上櫃契約
1814東聯光訊 興10.4210.545,00011.045,00011.0110.4910.6311.0113,000--
1818願景國際 興6.556.345,0006.655,0006.656.656.656.651,000--
1819豐鼎光波 興12.9812.3515,00013.0015,000-------
2070精湛光學 興43.4543.012,67044.003,00044.0043.0143.7843.0111,540--
2237華德動能 興14.6114.265,00014.4510,00014.5014.2614.4014.4020,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
2241艾姆勒車 興47.0946.456,00046.652,45047.2046.4646.8246.6580,764--
2245詠勝昌 興38.2838.053,00039.003,00038.0638.0638.0638.061,000--
2246凱勝綠能 興32.7532.313,00033.672,90033.6732.3132.5833.6734,271--
2247汎德永業 興262.33260.112,000263.991,989263.99263.99263.99263.9911--
2599樂揚建設 興13.5313.309,50013.509,80013.5013.3013.3913.5028,700--
2630亞洲航空 興39.8439.106,00040.002,00040.0039.3039.6440.0013,000106.11.21上市審議會通過
2720和昇休閒 興1.501.2410,0001.298,0001.501.231.281.291,646,444--
2721F-楷捷 興9.158.645,0009.085,0009.059.059.059.058,000--
2730美麗信酒 興7.517.5010,0007.885,000-------
2733維格餅家 興23.1823.202,80024.213,00024.2023.0123.6523.2018,200--
2738F-曼哈 興8.628.015,0008.415,0008.468.398.428.4115,300--
2741人杰老四 興72.8071.503,00074.503,00072.0072.0072.0072.001,000--
2743山富國際 興18.2118.0010,00018.835,00018.2018.0018.0818.005,000--
2745五福旅行 興33.9332.783,00033.503,00033.0033.0033.0033.003,000106.10.16送件申請上櫃
2938床的世界 興36.7035.513,00036.812,00036.8136.8136.8136.811,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
2939凱羿-K 興209.53213.012,000216.892,000216.88209.50212.60215.00130,436106.10.27證交所同意上市契約
3097拍檔科技 興39.9439.883,00040.213,00040.2439.9440.1340.2019,020--
3117年程科技 興8.017.903,0008.255,0007.907.907.907.902,000--
3138耀登科技 興13.8113.495,00013.705,00013.8513.5013.5113.5010,051--
3147大綜電腦 興17.6117.405,00018.045,000-------
3150鈺寶科技 興4.974.955,0005.085,0005.154.814.865.00141,001--
3168眾福科技 興12.0011.9710,00012.5410,00012.0111.9711.9912.01100,490--
3178公準精密 興41.7141.213,00042.103,00042.0041.2141.7642.009,485--
3184微邦科技 興20.1020.013,00020.493,00020.2920.0020.1720.2099,000--
3349寶德科技 興10.9010.3610,00010.9010,000-------
3357西北台慶 興26.6826.918,00027.273,00027.1027.0027.0427.0041,000--
3377健格科技 興30.7329.463,00031.003,000-------
3391佳得股份 興15.0414.825,00015.355,000-------
3429彥陽科技 興7.076.865,0007.205,0007.056.866.916.8622,082--
3430奇鈦科技 興20.3421.453,00022.003,00021.8020.9021.4921.6022,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
3485敘豐企業 興28.0227.523,00028.413,000-------
3530晶相光電 興176.87179.022,000186.303,000186.30179.00180.39179.509,001--
3543州巧科技 興23.7623.413,00023.592,00023.7023.4223.5323.59106,000--
3566太陽光電 興3.743.745,0003.925,0003.833.833.833.8310,000--
3585聯致科技 興4.043.875,0004.055,0004.044.044.044.045,000--
3592瑞鼎科技 興60.0859.653,00059.904,00060.1959.6559.8859.9078,605--
3595山太士 興8.007.855,0008.101,9998.108.108.108.103,001--
3597映興電子 興13.0012.885,00013.505,000-------
3601前源科技 興8.348.294,0008.492,9998.498.298.428.493,001--
3603建祥國際 興8.228.225,0008.634,9998.638.638.638.631--
3627華信光電 興34.3233.903,00034.603,00034.5034.0134.4034.5027,100--
3633云光科技 興38.6937.863,00038.595,00038.9938.3838.5238.5072,100--
3644凌嘉科技 興18.1117.8310,00018.2910,00018.1618.0018.0618.0034,700--
3659百辰光電 興7.387.3510,0007.7310,000-------
3674康訊科技 興7.757.6010,0008.0010,0007.997.757.777.9911,001--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
3678聯享光電 興9.979.905,00010.415,0009.929.929.929.925,000--
3688華立捷科 興64.6764.556,00065.006,00067.3563.5064.6865.00525,180--
4117普生 興15.0014.065,00014.724,95015.0014.0714.3514.7219,147--
4132國鼎生物 興40.0539.215,00040.302,95040.5039.0139.8940.30109,250--
4134台欣生物 興8.408.355,0008.774,9998.778.778.778.771--
4135天賜爾生 興8.227.8410,0008.259,8448.258.258.258.25156--
4136F-太和 興64.2762.203,00063.203,00062.7062.7062.7062.702,500--
4150優你康光 興11.5411.425,00011.535,00011.5611.4211.4911.43113,000--
4151明躍國際 興13.4312.835,00013.455,99913.4513.4513.4513.451--
4159泉盛生物 興23.2723.153,00023.291,00023.5023.1223.2623.2992,704--
4166友霖生技 興19.0718.535,00019.295,00019.3019.3019.3019.301--
4169泰宗生物 興24.1123.806,00024.993,000-------
4170鑫品生醫 興46.7945.205,00045.583,00046.7944.7045.3645.55215,885--
4172因華生技 興19.2118.594,00018.692,50019.4018.4518.8218.69133,179--
4177柏登生醫 興14.0313.908,00014.304,00014.3013.5313.9814.3042,010--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4186台灣尖端 興20.0619.723,00020.011,99920.0119.7219.8220.0123,001--
4187得榮生物 興11.2311.145,00011.594,99911.5911.2811.2811.592,001--
4191法德生技 興57.9658.512,90059.483,00059.4957.8058.4258.5124,617--
4193喬本生醫 興60.9159.9011,00060.255,00060.7059.9060.3760.25133,168--
4194禾伸堂生 興14.8514.505,00015.185,00014.9014.4414.7614.904,000--
4195基龍米克 興24.6326.573,00026.943,00026.9024.9026.1226.90813,283--
4197暐世生物 興14.0813.8310,00014.1510,00014.1514.1514.1514.152,000--
4427展頌 興8.938.935,0009.0315,0009.008.908.949.0018,000--
4431敏成 興30.1329.703,00030.243,00030.4029.7130.2230.1023,500--
4537旭東機械 興10.6810.5210,00011.035,000-------
4538大詠城機 興20.3019.505,00020.303,00020.3020.3020.3020.301,001--
4540全球傳動 興46.7747.006,00047.593,00047.9046.7347.3047.16160,299--
4544春日機械 興22.4021.823,00022.943,000-------
4546長亨精密 興92.0190.233,00092.993,00091.4090.0491.1491.4021,000--
4553盛復工業 興30.7230.502,77831.003,00030.5030.5030.5030.503,222--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4558寶緯工業 興16.7316.515,00017.145,00016.7316.7316.7316.7353--
4559久裕興業 興12.7012.275,00012.755,00012.5012.4012.4812.404,000--
4561健椿工業 興29.1527.903,00028.063,00029.0027.7227.9427.95174,500106.11.28送件申請上櫃
4563百德機械 興68.3470.793,00072.793,00072.5569.2170.6971.2330,000--
4564元翎精密 興23.5723.0210,00023.491,00023.5022.8723.1823.49184,000--
4565宏偉電機 興30.5530.533,00030.993,00031.0430.5030.6430.7032,680--
4566時碩工業 興81.8781.733,00082.293,00082.2982.0082.0782.0313,000106.11.30上市審議會通過
4568科際精密 興94.2391.013,00094.002,00094.0093.0093.4093.0010,000--
4730通用矽酮 興18.3718.705,00019.675,00019.1519.0019.0819.1511,000--
4732彥臣生技 興11.2310.965,00011.195,00011.7011.0111.1511.1065,000--
4738尚志精密 興9.388.945,0009.395,0009.508.949.169.15151,603--
4744皇將科技 興32.8833.163,00033.618,00033.6032.8133.1733.3084,170--
4752聯超實業 興23.3823.373,00023.593,00023.4523.3223.3923.4514,000--
4760勤凱科技 興21.3124.013,00025.003,00025.0021.1221.5024.38506,350--
4764雙鍵化工 興64.8864.015,00065.493,00065.0064.0164.4064.5064,206106.10.26證交所同意上市契約
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4765磐采 興82.2578.863,00080.993,00082.0079.0079.1579.007,010--
4766南寶樹脂 興141.62139.532,000140.445,000141.62137.99139.92140.00110,403--
4767誠泰工業 興29.6929.403,00029.803,000-------
4802樂陞美術 興-----------自106.11.17起暫停交易
4921宏陽科技 興4.894.654,0004.845,0004.804.654.664.652,001--
4923力士科技 興11.2210.835,00011.225,00011.3910.8310.9910.889,000--
4925智微科技 興15.7615.4510,00015.7010,00015.7914.6015.2315.50367,200--
4931新盛力科 興11.2511.1710,00011.405,000-------
4949有成精密 興7.607.515,0007.895,000-------
4951精拓科技 興9.579.495,0009.945,0009.609.509.559.507,000--
4961天鈺科技 興26.9827.063,00027.406,00027.5927.0327.3727.1336,002--
4967十銓科技 興19.7219.445,00019.604,99920.5219.4419.5819.6093,837--
4980佐臻 興25.0024.703,00025.005,00025.1824.7024.7524.8011,143--
4989李長榮科 興30.4730.813,00030.993,00031.0030.5530.8030.9647,000--
5216台灣優燈 興14.6913.785,00014.305,00014.6314.2514.3614.3020,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
5220萬達光電 興35.0933.743,00034.893,00035.1934.5034.8534.9961,570106.10.19送件申請上櫃
5222全訊科技 興68.0567.693,00067.993,00068.7167.7868.2867.7815,000--
5228鈺鎧科技 興14.5714.525,00014.735,000-------
5229立宇高新 興9.149.145,0009.615,000-------
5233有量科技 興66.7764.615,00067.995,00067.9965.0167.0367.0016,030--
5240建騰創達 興8.017.805,0008.0325,0007.817.817.817.81100--
5244弘凱光電 興10.149.995,00010.2010,00010.1010.0010.0510.1010,000--
5248景傳光電 興34.6533.013,00034.693,000-------
5256銳捷科技 興11.7311.515,00011.895,00011.7311.6011.6811.6854,000--
5262立達國際 興9.999.165,0009.635,00110.319.509.719.5062,881--
5267龍翩真空 興58.1257.013,00058.253,000-------
5271紘通企業 興4.844.6810,0004.715,0004.824.604.664.7043,700--
5277葳天科技 興9.259.185,0009.395,0009.399.039.229.39120,100--
5283禾聯碩 興93.8991.923,00092.903,00093.0092.5092.8292.9015,000--
5286育駿科技 興11.2311.105,00011.555,00011.5011.5011.5011.501,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
5294捷音特科 興26.5425.376,00026.706,000-------
5297廣化科技 興14.3414.125,00014.605,00014.6313.7714.0814.59159,700--
5299杰力科技 興69.2668.563,00071.003,00073.0069.0070.6870.1155,000106.11.29櫃買中心同意上櫃契約
5859遠雄人壽 興8.358.305,0008.444,0008.448.408.428.4446,411--
5863瑞興商業 興9.689.272,9779.4810,0009.629.209.479.4044,521--
5864致和證券 興9.028.855,0009.055,0009.008.708.739.0019,500106.10.18送件申請上櫃
5876上海商銀 興34.2834.125,00034.243,00034.3034.0534.1834.24882,657--
6027德信綜合 興7.367.145,0007.505,0007.497.387.447.4520,000--
6272驊陞科技 興6.816.764,0006.895,0006.826.766.806.8215,000--
6288聯嘉光電 興20.8420.513,00020.841,99521.0720.7720.9220.84120,110106.09.05送件申請上市
6403群登科技 興10.5210.0310,00010.559,99910.5510.5510.5510.551--
6407相互 興14.9215.055,00015.4810,00015.4914.6014.8415.20179,000--
6416瑞祺電通 興146.65144.112,000145.463,000146.70143.21144.91145.0072,100106.11.30送件申請上市
6418詠昇電子 興20.6020.606,00021.503,000-------
6423億而得微 興56.9656.303,00057.133,00057.1756.5056.6857.1518,005--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6425易發精機 興36.4736.443,00036.693,00036.6036.4336.5136.6015,000--
6428台灣淘米 興15.0114.8210,00015.595,000-------
6434達輝光電 興3.893.8815,0004.0815,000-------
6445經絡動力 興78.9475.503,00078.943,000-------
6453健永生技 興58.5152.803,00055.502,45063.4955.0059.4955.50186,920--
6461益得生物 興40.1039.856,00040.2010,00041.0039.3039.9840.20608,139106.12.11上櫃審議會通過
6467泰合生技 興12.0811.7310,00012.035,00012.1011.7311.8812.0373,050--
6468網石棒辣 興74.6769.563,00073.213,00072.9068.8070.1772.90137,410--
6471聯合生物 興47.3747.013,00048.182,80048.2247.0147.9448.1816,730--
6473好玩家 興8.037.6610,0008.054,0008.057.667.978.0014,001--
6475岱煒科技 興13.2012.935,00013.195,00013.2113.0513.1013.057,000--
6479瑞寶基因 興11.4410.815,00011.055,00011.2510.7011.0511.0046,600--
6481世界中心 興29.4729.708,00030.109,00029.8029.7029.7929.8026,000--
6487源一生物 興18.4018.315,00019.265,00019.2618.4018.7219.2612,200--
6489德晶科技 興9.989.415,0009.605,0009.809.509.649.5925,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6490凌昇能源 興3.773.6210,0003.805,0003.803.613.713.7559,362--
6491晶碩光學 興148.97150.005,000157.002,000157.00149.50152.62154.0029,100--
6493雷虎生技 興32.0132.203,00033.113,00033.0932.1032.8733.005,000--
6495F-納諾 興84.2983.913,00084.2710,00084.5983.8884.1484.2783,167--
6498久禾光電 興7.497.2010,5387.479,5007.557.207.397.4791,000--
6511綠晁科技 興3.102.9910,0003.133,0003.133.113.113.1312,000--
6516勤崴國際 興347.62344.013,000362.093,000362.09362.09362.09362.091--
6518康科特 興15.4514.925,00015.565,000-------
6521金樺生物 興25.6225.634,00025.983,00025.7125.6325.6925.638,000--
6527明達醫學 興27.6926.223,00027.503,00027.0027.0027.0027.003,000--
6529研鼎崧圖 興16.2516.725,00017.575,00018.1216.4017.4916.7294,500--
6530創威光電 興20.0119.915,00020.395,00020.1019.8119.9320.109,000106.11.29櫃買中心同意上櫃契約
6534正瀚生技 興151.90152.204,000153.992,000153.99152.00152.95152.167,889--
6536碩豐數位 興39.0538.493,00040.413,000-------
6539翔宇生醫 興82.2382.023,00083.216,00083.0081.9982.5183.0039,800--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6540F-喜康 興54.3753.0110,00054.494,99956.3153.0154.4754.49424,829--
6545擎力科技 興10.7810.755,00011.275,000-------
6546正基科技 興14.0714.014,04314.459,99914.4514.0014.0614.4516,961--
6547高端疫苗 興27.9527.435,00027.793,00028.1527.2227.8027.51201,800106.11.28上櫃審議會通過
6549景凱生物 興13.3112.815,00013.325,00013.1012.4612.6512.8442,000--
6550F-北極 興62.8059.916,00060.196,39265.0959.8261.1860.19955,549--
6553豐華生物 興28.6228.183,00028.593,00028.8228.4328.5328.5118,200--
6555榮炭科技 興40.2039.635,00040.139,50040.5038.8939.7740.00167,100--
6558興能高科 興35.8135.365,00035.795,00035.9935.1635.4835.7982,460--
6559研晶光電 興26.3025.006,00026.303,000-------
6561是方電訊 興167.77166.002,000169.993,000168.49166.55167.78167.015,702--
6562聯亞藥業 興16.0515.9610,00016.595,00016.5916.5916.5916.591,000--
6565物聯智慧 興16.7716.735,00017.524,99917.5216.7516.7516.75601--
6566創益生技 興50.8749.015,00050.143,00050.5049.0150.0450.1429,100--
6567生控基因 興53.7148.546,00051.096,00052.6351.0951.6351.0921,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6572博錸生技 興20.4019.945,00020.163,00019.4919.4919.4919.491,000--
6575心悅生醫 興51.1650.555,00052.245,00052.6350.5551.2950.60116,150--
6576逸達生物 興64.0763.503,00063.991,90063.9963.9963.9963.991,100106.09.04送件申請上櫃
6578達邦蛋白 興26.0825.313,00025.893,00025.8525.5025.6625.5011,150--
6580台睿生物 興26.2826.0110,00026.504,00027.0026.0126.3726.5058,200--
6581台灣鋼聯 興118.28115.662,000117.372,000117.00115.01116.60117.005,000106.11.23證交所同意上市契約
6583友松娛樂 興67.5065.093,00067.993,00067.6067.6067.6067.601,000--
6584南俊國際 興65.0065.003,00065.993,00066.0065.5065.7966.005,100--
6585鼎基先進 興48.0046.556,00049.005,90049.0048.0048.0949.001,100--
6586醣基生醫 興57.6254.833,00055.282,00056.4653.1754.5955.28405,051--
6588東典光電 興106.72104.502,000106.312,000106.99104.70106.05104.7041,535--
6589台康生技 興27.6927.422,00027.703,00027.7027.4227.6027.4221,100--
6590普鴻資訊 興24.7823.751,00024.973,00023.7523.7523.7523.752,000--
6591F-動力 興79.5976.273,00077.493,00079.5976.5677.8677.45130,650106.10.27證交所同意上市契約
6596寬宏藝術 興77.7776.003,00079.003,00079.9977.5078.5278.0012,322106.11.01櫃買中心同意上櫃契約
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6598F-瑞磁 興40.0537.213,00039.155,90039.1538.2938.6539.1517,000--
6610安成生物 興36.3334.913,00036.002,40036.6035.9036.1136.0019,600--
6611辣椒方舟 興10.6310.4010,00010.949,99910.9410.5010.5010.503,001--
6612應用奈米 興49.9349.503,00050.403,000-------
6613朋億 興187.82183.412,000184.491,990188.59183.01184.58184.4963,040106.11.01櫃買中心同意上櫃契約
6615慧智基因 興84.4483.752,00084.441,80084.4483.7584.2483.756,300106.11.01櫃買中心同意上櫃契約
6617共信-K 興57.5155.403,00057.983,20058.3055.4057.0257.9829,200--
6618永虹先進 興84.60101.015,000103.495,000112.9985.78100.93102.901,338,993--
6620漢達生技 興35.2035.004,00035.703,00035.5035.0035.2435.2014,000--
6621華宇藥品 興19.4118.514,00019.105,00019.0018.5118.8418.8013,000--
6622百聿數碼 興58.0557.002,00058.493,00058.4956.1058.0858.18102,000--
6624萬年清環 興50.5649.683,00051.253,00051.0049.8050.3951.008,300--
6625必應創造 興93.9192.013,00094.993,00094.9993.0093.8793.5014,430106.11.22上市審議會通過
6626唯晶數位 興91.3588.223,00088.793,00089.4888.0288.7088.7946,000--
6627飛躍文創 興32.9532.813,00033.133,00033.1333.0033.1033.004,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6633萊鎂醫療 興28.1927.413,00028.003,00028.0027.8727.9427.9927,000--
6634欣耀生醫 興24.6523.923,00024.584,00024.5824.5824.5824.582,000--
6637醫影 興59.5158.502,80059.993,00058.5058.5058.5058.50200--
6638沅聖科技 興200.62190.002,000194.982,000196.64192.00194.70192.0046,100--
6640均華精密 興50.0949.003,00050.093,00050.0049.8049.8949.8325,002--
6642富致科技 興30.7230.013,00031.463,00030.7230.7230.7230.721,000--
6643丹星科技 興221.63224.001,000229.992,000226.00223.00224.30224.0010,030--
6645金萬林企 興24.0023.352,00024.203,00024.0023.3523.6823.352,000--
6648斯其大科 興70.6471.503,00072.993,00072.9971.0071.7972.9917,500--
6649台灣生醫 興73.0071.413,00075.145,000-------
6650帝圖科技 興54.3555.513,00057.882,99058.2156.8057.6157.8825,073--
6651全宇昕科 興37.0236.553,00037.152,80037.6136.5537.2337.1572,606--
6653嘉貿光電 興18.2618.242,90018.845,00018.3018.2418.2718.2422,100--
6654天正國際 興58.3157.503,00060.506,00060.0058.0059.6060.005,000--
6655科定企業 興62.0261.503,00062.203,00062.1061.5161.6261.704,101--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6661威健 興22.1222.613,00023.693,00023.0023.0023.0023.0010,000--
6664群翊工業 興65.2264.503,00065.303,00065.4064.3164.9864.5041,100--
6665康聯生醫 興299.54278.009,990288.0019,999303.00273.60283.80288.0070,311--
6667信紘科技 興44.0043.503,00044.006,00043.7143.7043.7143.701,600--
6668中揚光電 興192.91193.002,000197.992,900201.99192.00194.52197.9953,658--
6669緯穎科技 興136.85135.505,000139.905,000139.89135.10136.87136.5064,497--
6670復盛應用 興142.28138.012,000145.252,000145.00140.50142.46141.5012,000--
7421易宏生物 興21.0019.825,00020.863,00021.5820.1520.5020.7644,006--
7443凡事康流 興9.809.3110,0009.795,0009.509.409.459.5010,000--
8028昇陽國際 興29.3530.2110,00030.493,00030.9829.4030.2730.60528,621--
8041東元精電 興15.5015.015,00015.554,00015.5515.2015.3615.204,000--
8045達運光電 興13.2212.295,00012.505,00013.0312.0712.6812.46161,001--
8104錸寶科技 興105.10108.422,000109.001,321109.46106.00108.22108.4172,851--
8115帝聞 興17.9817.915,00018.0510,00018.0517.9918.0317.9916,000--
8119公信電子 興9.639.3510,0009.635,0009.639.639.639.633,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
8122神通電腦 興22.7322.3110,00023.4610,00023.3023.3023.3023.30560--
8127利汎科技 興6.426.405,0006.705,0006.436.436.436.436,000--
8179旭德科技 興6.966.785,0007.035,0007.037.007.027.0020,000--
8281歐普羅科 興8.358.223,0008.535,0008.228.138.188.224,000--
8284三竹資訊 興25.6025.503,00025.793,00025.6225.6025.6125.624,000--
8329台灣電視 興6.416.275,0006.554,9996.556.556.556.551--
8351新東亞微 興5.115.1015,0005.344,9995.345.345.345.341--
8359錢櫃企業 興80.2179.993,00080.352,78580.4980.0080.0280.353,225--
8367建新國際 興24.5024.403,00024.593,000-------
8438昶昕實業 興21.9420.943,00021.873,000-------
8440綠電再生 興22.8322.303,00022.903,00023.7022.5022.7822.6022,003106.11.23上櫃審議會通過
8458影一製作 興10.7910.315,00010.805,000-------
8465德河海洋 興11.5911.4015,00012.0013,00012.0012.0012.0012.002,000--
8479台灣藝術 興7.887.805,0008.104,9998.108.108.108.101--
8487愛爾達科 興25.7724.543,00025.753,000-------
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
8490台灣利得 興26.7526.003,00026.825,00026.8226.8226.8226.828,000--
8491真好玩娛 興105.7889.793,00092.983,000103.5089.7992.5492.63385,939--
8492兔將創意 興15.1614.615,00015.355,00015.0114.8014.9415.0117,400--
8495經緯航太 興24.5524.326,00025.605,00025.6024.0024.3325.6041,000--
8496台霖生物 興8.838.5010,0008.837,9998.838.838.838.832,001--
8497聯廣傳播 興71.0071.373,00074.504,00073.6871.2072.1973.0019,000106.11.23證交所同意上市契約
9957燁聯鋼鐵 興6.436.4235,0006.4835,0006.526.456.486.5259,000--
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:service@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!