台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>即時行情 資料來源:證券櫃台買賣中心│報價時間: 106年03月01日 16:30:27
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網
代號 興櫃股票公司名稱 前日均價 報買價 報買量 報賣價 報賣量 日最高 日最低 日均價 成交 成交量 進度日期 上市櫃進度
1260富味鄉食 興26.8226.713,00028.005,00028.0026.7126.9927.5022,010--
1268漢來美食 興158.99155.002,000158.992,000158.99158.99158.99158.99250--
1269乾杯 興95.9992.013,00095.993,75095.9995.9995.9995.991,000--
1563巧新科技 興177.32174.542,050175.542,000178.50174.50176.80175.10438,564--
1585鎧鉅科技 興11.8511.265,00011.804,00012.1011.4011.5511.8012,000--
1587吉茂精密 興24.7624.503,00025.193,00025.2024.2025.0325.0013,000--
1594日高工程 興9.809.4010,0009.8910,000-------
1760寶齡富錦 興75.2273.903,00074.373,54475.9974.0074.5374.37107,347--
1780立弘生化 興17.6717.115,00017.735,00017.6617.5017.6017.5013,000--
1796金穎生技 興82.6882.013,00083.593,00083.7482.5183.1483.59102,812--
1814東聯光訊 興11.7211.651,00011.8910,00011.6511.6511.6511.654,000--
1818願景國際 興10.289.285,0009.7510,000-------
1819豐鼎光波 興13.9313.2915,00013.9815,000-------
2065世豐螺絲 興43.2241.863,00043.203,00043.0041.8642.7641.865,090106.01.26櫃買中心同意上櫃契約
2070精湛光學 興71.3770.313,00071.493,00071.5070.3170.8270.3122,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
2237華德動能 興11.7412.1010,00012.345,00012.2011.7412.1312.2023,056--
2241艾姆勒車 興87.2687.902,56688.263,34588.5087.2188.1487.90160,079--
2245詠勝昌 興50.6052.153,00053.193,00054.7352.0053.1953.19134,720--
2599樂揚建設 興14.0313.705,00014.205,91014.2414.1014.1514.2021,090--
2630亞洲航空 興29.4327.556,00029.006,00033.3026.0028.0628.4070,282--
2720和昇休閒 興10.8611.865,48812.065,51213.0010.9512.0212.35883,512--
2721F-楷捷 興10.3510.165,00010.295,00010.3510.2010.2310.2012,001--
2730美麗信酒 興8.558.165,0008.574,9888.598.178.178.575,026--
2733維格餅家 興39.1138.013,00039.633,000-------
2738F-曼哈 興21.6821.503,00021.683,000-------
2741人杰老四 興73.2867.503,00070.002,98171.0068.0069.6370.0012,439--
2743山富國際 興12.8112.395,00012.904,80012.9012.9012.9012.90200--
2745五福旅行 興25.2924.701,00025.203,00024.7024.7024.7024.702,000--
2749台灣欣恆 興35.6036.173,00036.606,00037.4536.0236.8336.60145,000--
2897王道商業 興8.468.3715,0008.414,5008.498.358.428.41208,383105.11.28證交所同意上市契約
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
2937集雅社 興30.0129.381,00030.106,00029.3829.3829.3829.382,000106.02.16上櫃審議會通過
2938床的世界 興35.0034.972,00036.806,00034.9734.9734.9734.971,000--
3097拍檔科技 興24.2224.005,99925.043,00025.0023.7224.2424.00571,015--
3117年程科技 興7.056.865,0007.215,000-------
3138耀登科技 興11.8811.555,00012.004,00012.0011.6911.7412.006,000--
3147大綜電腦 興16.5016.215,00016.895,00016.8916.6016.8116.607,000--
3150鈺寶科技 興3.593.493,0003.655,0003.633.493.553.4942,000--
3168眾福科技 興7.427.365,0007.725,0007.767.687.717.6825,000--
3178公準精密 興62.2663.006,00066.293,00067.3563.0064.2964.70347,436--
3184微邦科技 興23.3323.315,00023.493,00024.3123.1023.6823.44656,500--
3345慶良電子 興11.5311.205,00011.755,000-------
3349寶德科技 興18.9118.345,00019.205,00018.3418.3418.3418.342,000--
3357西北台慶 興24.6924.403,00024.703,00024.6924.4024.5024.5078,000--
3377健格科技 興26.8026.805,00028.216,00026.8026.8026.8026.801,000--
3391佳得股份 興16.6716.115,00016.935,00016.3216.2516.2916.3211,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
3429彥陽科技 興5.755.605,0005.845,000-------
3430奇鈦科技 興16.2216.015,97016.305,00016.3116.1516.1816.317,030--
3485敘豐企業 興29.0228.045,00029.008,00029.1028.7028.8128.7020,525--
3505聯合線上 興30.9031.015,00032.633,000-------
3530晶相光電 興122.12131.522,000137.882,100137.88123.00126.94137.88115,900--
3543州巧科技 興14.4414.494,00014.605,00014.6414.2514.5414.4929,000--
3566太陽光電 興4.614.7810,0004.822,9964.844.614.754.82169,122--
3585聯致科技 興4.634.633,0004.725,0004.704.634.684.637,000--
3592瑞鼎科技 興64.8564.363,90064.952,98965.0063.5164.3764.70231,385--
3595山太士 興7.447.185,0007.505,0007.507.507.507.504,000--
3597映興電子 興14.2514.255,00014.735,000-------
3601前源科技 興15.0814.305,00014.675,00014.9813.7014.2914.50113,900--
3603連營科技 興2.902.8110,0002.925,0002.872.812.842.8481,000--
3627華信光電 興65.8062.013,75463.195,63066.0062.0163.2962.10168,734--
3633云光科技 興34.0334.033,40034.406,60036.2034.2834.8034.40159,400--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
3644凌嘉科技 興12.8712.805,00013.355,00012.7112.7112.7112.717,000--
3659百辰光電 興6.456.145,0006.405,0006.306.306.306.305,000--
3674康訊科技 興8.678.705,0008.945,000-------
3678聯享光電 興4.964.685,0004.905,0004.964.904.924.9615,000--
3688華立捷科 興41.0739.898,00040.195,00041.0039.8740.1740.06241,000--
4117普生 興21.5421.013,00021.973,00021.9821.0121.2921.9715,351--
4132國鼎生物 興51.7250.8110,20052.295,94052.2950.8151.2652.29101,460--
4134台欣生物 興10.109.615,00010.105,000-------
4135天賜爾生 興11.0311.201,36111.735,00011.7811.1111.3611.20116,889--
4136F-太和 興48.6447.803,00050.006,000-------
4150優你康光 興15.2514.7515,00014.8510,00015.1714.7614.9214.84429,000--
4151明躍國際 興15.8416.401,10017.004,95017.0016.4016.4617.0023,950--
4155訊映光電 興31.5231.483,00031.893,00032.1431.4331.6231.8995,425--
4159泉盛生物 興22.9122.613,00022.843,20023.4922.6022.8122.7064,575--
4166友霖生技 興24.8024.075,00024.223,00025.0024.0024.3324.2076,751--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4169泰宗生物 興26.8227.013,94328.003,00027.4926.8527.1927.4950,057--
4170鑫品生醫 興17.9217.713,00018.255,00018.3017.3017.7617.7198,260--
4172因華生技 興27.4727.113,64027.362,00027.5427.1027.2527.3676,140--
4177柏登生醫 興33.7933.776,00034.585,00034.7233.8034.2934.0060,560--
4183福永生物 興40.8044.515,00046.835,00046.8341.0045.1945.00361,704105.12.02櫃買中心同意上櫃契約
4186台灣尖端 興29.5729.9013,00330.042,00030.7029.0130.2630.04325,363--
4187得榮生物 興14.2214.2010,00014.725,000-------
4191法德生技 興107.50101.612,031103.381,999107.50101.50103.50103.38124,743--
4193喬本生醫 興67.0366.015,00967.106,97867.2966.7066.9267.1062,031--
4194禾伸堂生 興17.4017.505,00018.085,00018.1017.4117.5618.085,240--
4195基龍米克 興14.1013.555,98913.995,01114.2013.6713.9113.7549,283--
4197暐世生物 興15.2614.645,00015.145,00015.4014.7015.1514.7011,000--
4427展頌 興7.627.795,0008.095,0007.897.797.817.7940,200--
4431敏成 興35.2035.013,00035.283,00035.3035.0135.1235.0119,000--
4537旭東機械 興12.4512.205,00012.585,00012.4912.4912.4912.4915,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4538大詠城機 興20.0819.905,00020.163,00020.1620.0020.0820.1612,000--
4540全球傳動 興28.7426.926,00027.532,00028.9026.9127.8627.20235,701--
4544春日機械 興22.7821.803,00022.832,99822.8322.8322.8322.832--
4546長亨精密 興169.90171.482,000172.992,000176.53170.50172.88172.52217,043--
4553盛復工業 興35.1934.823,00035.893,000-------
4558寶緯工業 興16.3516.2010,00016.575,00016.3516.3016.3316.3510,000--
4559久裕興業 興10.009.555,00010.032,00010.0310.0310.0310.038,000--
4560強信機械 興44.9943.242,00044.993,00043.2443.2443.2443.241,000105.12.28送件申請上市
4561健椿工業 興33.6433.196,05034.003,00034.0933.1033.2733.3018,050--
4562穎漢科技 興46.2645.753,00046.994,00046.5045.8046.0246.0021,000--
4563百德機械 興70.2369.313,00070.103,00070.2369.8069.9769.8012,000105.12.16送件申請上櫃
4564元翎精密 興34.9133.313,00034.403,00035.0033.0033.8533.50114,310--
4565宏偉電機 興29.9929.513,00030.192,99930.1929.1829.8530.1937,038--
4566時碩工業 興78.6179.213,00081.006,00085.0076.0181.0581.00181,398--
4730通用矽酮 興-----------自106.02.20起暫停交易
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4732彥臣生技 興20.1319.915,00020.933,00020.1020.0020.0520.1012,000--
4738尚志精密 興4.444.965,0005.2010,0005.254.474.945.20659,351--
4741泓瀚科技 興83.1584.763,00085.093,10085.2683.2084.6285.00218,100--
4744皇將科技 興37.8839.803,00040.635,00040.6337.9039.4240.631,979,143--
4752聯超實業 興27.0526.882,00027.271,00027.2826.8727.0527.2742,400--
4760勤凱科技 興19.1818.905,00019.285,00019.2719.2719.2719.271,000--
4764雙鍵化工 興69.0267.513,00069.007,00069.2968.7068.8668.7041,000--
4765磐采 興112.40114.555,000117.992,000120.50113.99116.20115.0032,000--
4802樂陞美術 興41.9940.383,00041.993,000-------
4807F-日成 興118.85115.532,000116.982,000118.99116.50117.60116.5232,300106.02.21證交所董事會通過
4921宏陽科技 興6.739.605,00010.005,0009.806.908.039.781,147,857--
4923力士科技 興8.988.665,0009.075,000-------
4925智微科技 興16.1315.915,00016.135,00016.2415.9116.0716.1051,000--
4949有成精密 興4.134.215,0004.425,0004.424.024.234.3097,000--
4951精拓科技 興13.4814.065,20014.325,78014.3413.8814.1314.25113,980--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4961天鈺科技 興31.9932.523,00032.943,00032.8331.9032.4632.65223,400--
4967十銓科技 興7.567.565,0007.9410,0007.937.937.937.931,000--
4969富圓采科 興2.172.005,0002.105,0002.212.002.082.05256,334--
4980佐臻 興25.5324.503,00025.305,00025.5024.4024.7825.1027,002--
5216台灣優燈 興15.3515.2010,00016.0010,000-------
5220萬達光電 興33.8333.891,00034.403,00034.4033.8933.9334.403,001--
5222全訊科技 興73.2072.003,00075.002,85075.0072.0073.1375.00534--
5228鈺鎧科技 興17.7817.299,90017.805,00017.8017.2917.7517.2915,100--
5229立宇高新 興7.567.475,0007.565,000-------
5233有量科技 興35.3535.003,00035.493,00035.5035.0135.1435.017,530--
5240建騰創達 興18.3118.005,00018.905,00018.1018.0018.0318.1015,000--
5244弘凱光電 興7.106.905,0007.195,000-------
5248景傳光電 興40.5039.853,00041.873,00040.5040.0440.2740.506,000--
5256銳捷科技 興15.1214.695,00015.445,00015.1514.6814.9314.80105,700--
5262立達國際 興6.846.605,0006.845,000-------
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
5267龍翩真空 興34.9034.893,00035.313,00035.3134.8535.0035.316,200--
5271紘通企業 興5.565.965,0006.024,0006.025.775.886.0236,000--
5277葳天科技 興10.6010.475,00010.775,00010.7910.7910.7910.79125--
5283禾聯碩 興81.8981.673,00085.293,000-------
5286育駿科技 興10.009.755,00010.105,00010.0010.0010.0010.007,250--
5294捷音特科 興61.7259.753,00062.883,000-------
5295懷藝電子 興5.565.375,9905.605,0005.475.375.465.37110--
5297廣化科技 興24.5522.415,00022.783,00024.4221.9122.9522.51167,320--
5299杰力科技 興27.9328.301,00029.002,00029.4828.3028.7929.0026,000--
5859遠雄人壽 興10.2210.183,00010.275,00010.2410.1810.2110.1812,000--
5863瑞興商業 興9.929.923,99910.194,99910.199.929.9210.1917,721--
5864致和證券 興7.227.154,9307.2510,0017.257.157.207.1560,070--
5876上海商銀 興28.9829.033,00029.1413,29829.1428.9529.0529.141,461,432--
6027德信綜合 興5.985.705,0005.905,0005.885.865.875.8815,000--
6272驊陞科技 興11.2311.235,00011.442,00011.7811.2911.3711.4036,388--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6288聯嘉光電 興18.8917.5920,71918.495,28019.2918.3018.5418.49769,282--
6401助群營造 興15.9015.485,00016.275,00016.2715.4815.9916.0013,050--
6403群登科技 興10.9110.905,00011.465,000-------
6407相互 興17.2716.715,00017.095,00017.2017.0017.1317.00101,000--
6416瑞祺電通 興122.54122.212,000123.202,000123.79122.60122.94123.196,048--
6418詠昇電子 興21.8220.823,00021.903,00021.8921.8921.8921.89100--
6423億而得微 興60.1060.163,00060.442,00060.4860.0060.2660.4456,655--
6425易發精機 興24.4624.403,00025.403,000-------
6428台灣淘米 興11.2311.205,00011.765,000-------
6434達輝光電 興4.915.035,0005.261,0005.265.005.085.0747,020--
6438迅得機械 興52.3952.013,00052.363,00052.6051.9052.2952.30178,350106.01.26櫃買中心同意上櫃契約
6441廣錠科技 興62.2562.515,00064.203,00063.5062.5162.9162.5118,000--
6445經絡動力 興81.4076.953,00080.803,000-------
6453健永生技 興165.19164.515,000165.972,000167.00164.02165.88165.9755,162--
6455兆鑫光電 興7.126.875,0006.955,0007.206.586.936.90156,260--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6461益得生物 興35.2334.903,01035.602,99035.6034.9035.4235.6022,065--
6467泰合生技 興9.999.935,00010.205,0009.959.959.959.955,000--
6468網石棒辣 興64.8966.613,00070.093,00067.0066.7066.8167.009,000--
6471聯合生物 興71.8371.573,00072.224,95772.6571.5072.0072.22133,043--
6472保瑞藥業 興57.5157.013,00058.803,00059.0058.0058.4758.0023,000106.01.26櫃買中心同意上櫃契約
6473好玩家 興18.9418.915,00019.755,00019.7519.4119.4719.7530,100--
6475岱煒科技 興14.3514.235,00014.7310,00014.4214.2314.3114.4293,000--
6479瑞寶基因 興26.4626.013,00026.403,00026.7926.0126.5426.3026,080--
6481世界中心 興26.2326.453,00027.003,00026.6026.1526.5426.6010,500--
6487源一生物 興23.1221.303,00021.912,00022.9521.7622.1321.9113,900--
6489德晶科技 興10.309.792,00010.285,00010.009.509.869.7916,760--
6490凌昇能源 興4.293.8910,0004.0910,0004.214.004.124.0017,000--
6491晶碩光學 興87.8489.505,70093.005,30093.0088.0091.0191.0082,700--
6492生華生物 興198.54184.854,350188.972,500197.00184.00187.83188.89358,853106.01.26櫃買中心同意上櫃契約
6493雷虎生技 興29.8029.603,00030.423,000-------
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6495F-納諾 興119.09123.212,337124.892,000124.90116.00123.38124.501,141,166--
6498久禾光電 興4.043.985,0004.174,0004.174.124.144.1220,000--
6507新力美科 興3.503.505,0003.634,9983.633.633.633.632--
6511綠晁科技 興4.764.585,0004.774,0004.774.774.774.771,000--
6516勤崴國際 興390.92379.065,000398.995,000398.99379.06384.57379.064,367--
6517保勝光學 興4.264.215,0004.415,0004.314.214.254.3134,000--
6518康科特 興19.1318.705,00019.435,00019.4319.2019.2919.205,100--
6521金樺生物 興33.7833.713,00034.113,00035.5633.8834.0434.0071,000--
6526絡達科技 興108.18108.0150,400108.5930,673109.00107.51108.28108.501,423,173--
6527明達醫學 興41.2540.503,00041.295,00041.1041.0041.0141.107,000--
6529研鼎崧圖 興38.7036.863,00038.703,000-------
6530創威光電 興13.9313.825,00014.285,00014.0413.9213.9713.9225,000--
6533晶心科技 興119.55124.512,981125.914,891126.58121.51124.10124.511,111,491105.12.21證交所同意上市契約
6534正瀚生技 興355.53347.892,000350.991,794350.99348.87349.54350.999,336105.11.21上市審議會通過
6536碩豐數位 興74.1771.513,00075.192,99975.1971.5072.5675.198,015--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6539翔宇生醫 興152.80143.502,000148.002,000155.40142.50148.00146.5048,215--
6540F-喜康 興68.6768.005,00071.005,00070.3068.0069.5168.5035,000--
6541F-泰福 興124.69125.011,550126.392,000126.99125.01126.16125.017,750105.11.30送件申請上市
6545擎力科技 興9.839.363,0009.835,0009.609.369.539.607,000--
6546正基科技 興14.8414.765,00015.0510,00015.1014.8014.9614.9036,000--
6547基亞疫苗 興31.2329.915,40030.203,00031.4929.9030.2429.91278,604--
6549景凱生物 興14.9115.025,00015.4710,00015.1915.0115.0815.10277,000--
6550F-北極 興38.9938.011,03138.233,73938.9237.8838.1838.23185,611--
6551必翔電能 興31.5930.803,01131.494,98932.1930.8131.1531.49158,011--
6553豐華生物 興33.0533.833,00033.983,00033.9833.8533.9233.858,011--
6555榮炭科技 興33.7532.543,00033.943,000-------
6556勝品電通 興48.0547.803,00048.503,00048.5048.0048.1148.0016,000105.12.28送件申請上櫃
6558興能高科 興21.7722.115,00022.495,00022.4821.8422.2422.30186,000--
6559研晶光電 興23.3022.703,00023.305,00023.0622.9022.9922.907,080--
6562聯亞藥業 興25.0324.823,00025.083,00025.1524.9225.0025.0062,021--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6565物聯智慧 興42.8544.773,00046.033,00046.0542.9044.7545.49299,600--
6566創益生技 興44.1443.463,00044.594,00044.6044.0044.1144.0021,011--
6567生控基因 興102.1697.903,000102.602,000102.60101.00101.80102.602,000--
6570維田科技 興28.4927.103,00028.483,00028.5028.0028.2728.0023,140--
6572博錸生技 興24.9824.413,00025.033,00025.0824.9024.9824.9542,000--
6574霈方國際 興156.00154.013,000156.602,000156.60155.50156.17155.5012,000--
6575心悅生醫 興83.9879.865,00080.245,00083.5079.8681.4080.24189,404--
6576逸達生物 興68.1768.003,00069.993,00069.9967.8068.9769.0012,501--
6577勁豐電子 興81.8782.513,00083.993,00083.6082.0082.7283.6096,820105.12.23櫃檯中心董事會通過
6578達邦蛋白 興33.1332.996,30033.433,70033.1332.9833.0433.118,300--
6579研揚科技 興117.50112.112,700115.492,300117.50104.52108.72113.8060,830105.12.09送件申請上市
6581台灣鋼聯 興85.7291.713,97693.483,21196.4085.5490.4693.49105,542--
6582申豐特用 興89.7587.003,00089.002,99990.0087.0088.3589.0041,101106.02.21上市審議會通過
6583友松娛樂 興64.4062.703,00064.403,00064.4064.4064.4064.402--
6584南俊國際 興101.84102.002,000103.482,000102.49102.00102.28102.017,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6585鼎基先進 興60.0059.853,00062.983,000-------
6588東典光電 興131.71129.612,000130.892,000132.30129.50130.50130.0032,450--
6589台康生技 興40.3940.081,00040.406,00040.5140.0840.3340.0847,000--
6590普鴻資訊 興28.5028.503,00029.973,000-------
6591F-動力 興90.3791.013,74093.393,26093.0090.7890.9491.0012,520--
6593台灣銘板 興31.3531.356,00033.006,000-------
6596寬宏藝術 興55.5554.153,00055.903,000-------
6598F-瑞磁 興61.0260.013,00061.993,00061.8060.0160.9060.804,000--
6610安成生物 興61.9860.713,00061.993,00061.6060.7161.1960.7112,000--
6611辣椒方舟 興24.0522.903,00024.003,000-------
6612應用奈米 興48.6550.003,00051.993,00053.0050.0051.6251.9945,000--
6613朋億 興107.48109.605,560110.353,135112.39107.90110.04110.35197,895--
6615慧智基因 興75.6674.163,00077.003,00075.5074.1674.7775.0119,900--
6617共信-K 興82.5878.553,10079.983,10084.5078.5079.8880.00276,092--
6620漢達生技 興75.5175.005,00076.003,00075.9974.1075.6375.9924,020--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
7421易宏生物 興29.0628.003,00029.153,00029.1229.0029.0629.1218,000--
7443凡事康流 興19.4819.015,00019.995,00019.9919.9019.9819.9912,500--
8028昇陽國際 興27.0127.7110,71727.908,18328.3927.4027.8327.90460,925--
8041東元精電 興10.0710.065,00010.555,000-------
8104錸寶科技 興138.29137.582,020138.482,000140.99137.51137.95137.6014,471--
8115帝聞 興20.0420.113,00020.5711,00021.0620.0020.3120.50136,000--
8122神通電腦 興22.2221.805,00022.6210,00022.6221.8022.1722.3520,400--
8127利汎科技 興5.665.6210,0005.919,9905.915.635.635.634,010--
8179旭德科技 興7.517.4710,0007.5315,0007.537.477.507.50100,000--
8197研能科技 興15.8116.991,00017.265,10017.3516.0016.5817.26185,096--
8281歐普羅科 興16.0015.605,00016.005,00016.0515.9015.9715.9063,000--
8284三竹資訊 興27.9927.912,75028.192,90028.1927.9127.9927.91350--
8329台灣電視 興7.237.205,0007.565,000-------
8342益張實業 興60.8960.613,00061.293,00061.3060.5060.9761.2033,383--
8351新東亞微 興7.767.625,0007.895,9907.897.507.627.8920,010--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
8359錢櫃企業 興68.0667.861,00068.152,95068.1567.8668.0368.155,050--
8438昶昕實業 興23.7822.506,00023.673,000-------
8440綠電再生 興15.1415.455,00015.785,00015.5215.5215.5215.525,000--
8458影一製作 興25.3224.513,00025.593,00025.2125.2025.2125.206,000105.12.21送件申請上櫃
8465德河海洋 興11.2910.745,00011.2910,000-------
8476台境企業 興49.3449.045,08850.153,23850.2048.6249.2150.00145,560106.01.26櫃買中心同意上櫃契約
8478東哥企業 興131.74130.002,000132.003,000132.00130.00131.31130.5036,000--
8479台灣藝術 興11.1010.595,00011.1210,000-------
8485信吉媒體 興187.19178.322,000187.602,100-------
8487愛爾達科 興38.3038.503,00040.183,00040.1438.8939.8939.5014,005--
8489三貝德數 興111.18111.002,000112.992,000112.99110.00112.22112.9910,550106.02.24櫃檯中心董事會通過
8490台灣利得 興27.8027.403,00028.043,00027.6027.5027.5027.602,505--
8491真好玩娛 興25.1625.004,00026.314,99826.3125.0025.4426.313,002--
8492兔將創意 興57.5055.101,00056.003,00055.1155.1055.1055.107,070--
8495經緯航太 興43.1642.886,00044.006,00044.0043.8043.9544.007,600--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
8496台霖生物 興19.9319.855,00020.363,000-------
8497聯廣傳播 興74.8574.502,00076.763,00076.7574.5076.1374.506,000--
9957燁聯鋼鐵 興7.036.935,0006.9815,0007.056.926.986.95458,000--
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:service@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!