台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>即時行情 資料來源:證券櫃台買賣中心│報價時間: 105年12月09日 16:30:51
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網
代號 興櫃股票公司名稱 前日均價 報買價 報買量 報賣價 報賣量 日最高 日最低 日均價 成交 成交量 進度日期 上市櫃進度
1260富味鄉食 興26.8926.213,00027.563,00027.0026.2126.6626.219,165--
1268漢來美食 興158.85157.002,000160.502,000160.49158.00158.02160.494,340--
1269乾杯 興81.7381.113,00084.933,00083.0082.0082.8482.006,200--
1563巧新科技 興180.10178.262,000179.032,300179.50177.90178.63179.04319,400--
1585鎧鉅科技 興8.908.845,0009.255,0009.158.678.989.05120,000--
1587吉茂精密 興23.0623.001,00023.201,00023.2022.8022.9723.2025,000--
1594日高工程 興9.879.8610,00010.3710,000-------
1760寶齡富錦 興75.1976.422,48577.013,00077.2475.0076.3876.43140,963--
1780立弘生化 興17.9417.935,00018.355,00018.0017.9918.0018.0011,379--
1796金穎生技 興83.0782.013,00086.303,00086.3082.0183.1982.0110,022--
1814東聯光訊 興10.6210.415,00010.825,00010.5010.4010.4410.5065,000--
1818願景國際 興12.0811.425,00012.005,00012.0111.9711.9911.972,000--
1819豐鼎光波 興14.2813.6015,00014.3115,000-------
2065世豐螺絲 興39.2538.503,00040.006,000-----105.10.27送件申請上櫃
2070精湛光學 興69.0768.313,00071.563,00069.5069.0769.3369.5014,650--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
2237華德動能 興11.4411.215,00011.465,00011.5011.2111.3411.2115,000--
2241艾姆勒車 興89.6286.813,15087.993,62689.3086.5187.4987.39362,012--
2599樂揚建設 興13.3813.005,00013.604,99913.6013.6013.6013.601--
2720和昇休閒 興9.8610.135,60010.425,00010.629.6510.1010.48776,124--
2721F-楷捷 興10.8510.755,00011.005,00011.0010.4010.7411.0083,000--
2730美麗信酒 興7.307.275,0007.574,9007.577.577.577.57100--
2733維格餅家 興41.0140.003,00040.893,00040.8039.5340.1740.8012,000--
2738F-曼哈 興21.8121.603,00021.933,000-------
2741人杰老四 興74.8374.502,90078.213,00074.5074.5074.5074.50100--
2743山富國際 興15.2615.105,00015.704,99015.7015.0115.1915.7014,010--
2745五福旅行 興24.9623.503,00024.552,00025.0024.2024.5024.5514,000--
2749台灣欣恆 興35.5336.153,00036.753,00038.0035.8736.8936.80586,210--
2897台灣工業 興8.408.375,0008.434,0008.468.388.418.41114,617105.11.28證交所同意上市契約
2937集雅社 興28.8928.013,00028.903,000-----105.11.28送件申請上櫃
2938床的世界 興35.1535.106,00036.013,000-------
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
3097拍檔科技 興28.1026.993,00028.295,00028.3027.2027.8227.909,000--
3117年程科技 興7.137.025,0007.365,000-------
3138耀登科技 興10.6810.805,00011.145,00011.0010.9911.0011.0014,000--
3147大綜電腦 興17.0016.425,00017.1010,000-------
3150鈺寶科技 興3.733.715,0003.895,0003.853.753.813.7526,000--
3168眾福科技 興8.067.805,0008.005,0008.007.607.897.97117,000--
3178公準精密 興48.0847.213,00049.673,00048.5047.5048.0047.70101,200--
3184微邦科技 興20.0319.725,00020.073,00020.2920.0020.0520.0032,344--
3307遠業科技 興28.8330.415,15931.425,84131.4229.0030.4031.42258,160--
3345慶良電子 興12.9812.3510,00012.993,00012.9912.9912.9912.992,000--
3346麗清科技 興39.6240.203,08840.994,29940.9939.6040.0440.99704,619105.10.19證交所同意上市契約
3349寶德科技 興22.8322.803,00023.893,000-------
3357西北台慶 興23.3922.943,00023.396,00023.1323.0523.0923.13101,388--
3377健格科技 興19.3521.043,00022.133,00021.0819.1119.9121.0822,000--
3391佳得股份 興17.0916.265,00017.095,000-------
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
3426台興電子 興58.0657.0010,00059.8810,00059.8857.0059.2059.0038,000105.10.25櫃買中心同意上櫃契約
3429彥陽科技 興5.505.355,0005.501,9005.505.505.505.503,100--
3430奇鈦科技 興16.7816.555,00016.945,00016.7516.7516.7516.751,000--
3485敘豐企業 興17.1217.3010,00017.575,00017.5017.4017.4617.5012,000--
3505聯合線上 興27.0127.003,00027.893,00027.8027.8027.8027.805,000--
3507力群電子 興12.8612.665,00012.895,00012.8812.8812.8812.885,000--
3530晶相光電 興119.33118.142,400120.382,000120.68117.64118.97120.685,634--
3543州巧科技 興14.4213.435,00013.565,00014.0013.4113.6513.48130,000--
3566太陽光電 興4.184.085,0004.215,0004.284.094.104.2112,033--
3585聯致科技 興4.414.555,0004.675,0004.634.584.614.6310,000--
3592瑞鼎科技 興54.6555.123,00055.386,00055.3754.9055.1355.3792,572--
3595山太士 興4.544.3710,0004.608,0004.604.604.604.607,000--
3597映興電子 興14.7614.255,00014.905,000-------
3601前源科技 興9.979.9710,00010.445,000-------
3603連營科技 興2.372.355,0002.425,0002.372.362.372.3710,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
3627華信光電 興58.4357.433,50059.072,50059.1357.4358.6159.073,500--
3633云光科技 興29.7729.723,00029.993,00029.9929.7529.8729.8031,000--
3644凌嘉科技 興15.4015.315,00016.095,000-------
3659百辰光電 興5.105.005,0005.245,000-------
3674康訊科技 興8.218.015,0008.425,0008.238.238.238.2310,000--
3678聯享光電 興3.283.4810,0003.6610,0003.503.343.433.5020,000--
3688華立捷科 興40.1040.385,00040.813,00040.9940.0840.4640.60138,800--
3690群豐科技 興-----------自105.08.24起暫停交易
4117普生 興19.9919.875,00020.065,00020.0719.8720.0120.0639,000--
4132國鼎生物 興50.0748.855,70049.013,50050.1147.6648.9949.01306,700--
4134台欣生物 興16.0116.0010,00016.755,000-------
4135天賜爾生 興8.788.605,0009.005,0009.008.558.729.0078,000--
4136F-太和 興49.0049.003,00050.503,000-------
4150優你康光 興15.1816.255,00016.4115,00016.4115.3016.1016.351,904,280--
4151明躍國際 興17.6717.205,00018.003,85018.0018.0018.0018.0010,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4155訊映光電 興32.0330.253,00031.352,95032.0828.9131.4431.35130,891--
4159泉盛生物 興24.4524.313,00024.692,97524.6924.3124.4124.6912,056--
4166友霖生技 興30.1629.909,00030.096,00030.1029.9129.9930.1024,000105.11.29送件申請上櫃
4169泰宗生物 興29.0028.042,95229.004,00029.0028.0428.9928.045,048--
4170鑫品生醫 興20.4920.443,00120.723,00020.7220.2120.4620.7234,201--
4172因華生技 興32.8132.543,00032.654,00032.9932.3132.5832.65135,591--
4177柏登生醫 興37.4636.503,00037.503,99937.6036.8037.1037.0039,050--
4183福永生物 興22.4422.083,00023.223,000-----105.12.02櫃買中心同意上櫃契約
4186台灣尖端 興21.2821.122,00021.883,00021.8820.8221.3921.8834,119--
4187得榮生物 興14.2314.215,00014.495,000-------
4191法德生技 興131.45130.612,000131.921,990131.92131.00131.43131.9216,010--
4193喬本生醫 興66.3965.793,00066.203,00066.5065.7966.1765.7914,000--
4194禾伸堂生 興15.8915.605,00016.405,000-------
4195基龍米克 興15.5714.9515,10015.585,90015.5915.0015.3815.2010,700--
4197暐世生物 興14.0013.315,00014.0010,00014.0013.3013.7013.5052,600--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4427展頌 興6.486.285,0006.505,0006.476.476.476.472,000--
4431敏成 興33.6033.193,00033.883,00033.8833.8833.8833.883,000--
4537旭東機械 興12.5011.935,00012.535,00012.5012.5012.5012.501,000--
4538大詠城機 興18.4218.005,00018.423,00018.4218.4218.4218.422,000--
4540全球傳動 興17.3017.205,00017.355,00017.4817.2117.2917.3035,000--
4544春日機械 興23.6422.802,00023.293,00023.4922.8022.9723.4912,000--
4546長亨精密 興145.03138.704,000141.372,000143.01140.00141.06140.0091,375--
4553盛復工業 興35.4135.023,00035.802,63035.8035.0335.1135.803,370--
4558寶緯工業 興16.6916.045,00016.7010,000-------
4559久裕興業 興13.0012.505,00013.0010,000-------
4560強信機械 興-43.413,00045.673,00045.7840.0043.1345.6729,037--
4561健椿工業 興23.4026.013,00027.193,02127.2023.6325.7326.60359,135--
4562穎漢科技 興43.3543.163,00045.004,00043.5043.2043.3743.306,000--
4563百德機械 興64.6564.513,00065.153,00065.1964.5164.8864.8522,000--
4565宏偉電機 興25.3425.513,00025.893,00025.8025.4225.5625.6052,003--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4730通用矽酮 興13.6213.6810,00014.385,00013.7813.7813.7813.789,000--
4732彥臣生技 興20.4820.423,00021.483,000-------
4734正揚生醫 興3.393.205,0003.365,0003.422.572.943.24113,836--
4738尚志精密 興4.004.015,0004.215,0004.414.054.284.19123,000--
4741泓瀚科技 興81.2180.813,00081.542,90081.5480.7581.0481.549,200--
4744皇將科技 興32.1032.923,00033.156,00033.3831.8032.6533.00352,820--
4752聯超實業 興24.9424.103,00025.193,00025.0924.1024.5724.907,900--
4760勤凱科技 興16.5717.295,00017.424,00017.4216.8417.1217.4212,000--
4764雙鍵化工 興62.9262.813,00063.293,00063.1062.8162.9663.108,000--
4765磐采 興58.8657.013,00059.993,00059.9957.0057.8858.0094,000--
4802樂陞美術 興55.8656.003,00058.423,00058.0057.9057.9857.904,000--
4807F-日成 興112.83112.412,000113.892,000-------
4921宏陽科技 興3.093.005,0003.145,000-------
4923力士科技 興7.907.7910,0008.195,000-------
4925智微科技 興15.7515.947,00016.045,00016.1015.8015.9715.99104,010--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4949有成精密 興5.575.4510,0005.7310,0005.565.455.515.5620,210--
4951精拓科技 興14.8314.795,00015.005,00015.0114.8214.9415.0020,000--
4961天鈺科技 興31.8931.406,24631.573,00031.9731.4131.5731.41156,546--
4967十銓科技 興7.336.985,0007.335,000-------
4969富圓采科 興2.041.965,0002.055,0002.141.972.051.98116,002--
4980佐臻 興24.2123.483,00024.693,00024.0023.8023.9023.804,000--
5216台灣優燈 興18.7517.865,00018.705,00018.5018.4018.4418.508,000--
5220萬達光電 興26.4926.323,00026.502,00026.6026.4126.4626.5011,000--
5222全訊科技 興51.6449.503,00051.993,00051.9950.5050.9951.0014,030--
5228鈺鎧科技 興19.5419.4810,00020.403,000-------
5229立宇高新 興7.207.195,0007.235,000-------
5233有量科技 興30.7530.703,00032.003,00032.0030.1130.8730.7179,984--
5240建騰創達 興16.1514.555,00015.305,000-------
5244弘凱光電 興8.147.575,0007.905,0008.007.707.787.7019,000--
5248景傳光電 興35.7635.302,97136.303,00035.6335.2035.5035.3022,029--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
5256銳捷科技 興17.1717.1010,00018.008,00018.0017.5017.7518.004,000--
5258虹堡科技 興47.6947.263,00047.552,99047.6947.2647.4447.5570,210105.10.26證交所同意上市契約
5262立達國際 興7.206.955,1007.203,0007.207.207.207.202,000--
5267龍翩真空 興34.2833.713,00034.293,000-------
5271紘通企業 興4.944.865,0004.955,000-------
5277葳天科技 興10.109.965,00010.403,90010.4010.4010.4010.401,100--
5283禾聯碩 興65.4965.513,00066.901,00068.0065.5065.9466.9081,525--
5286育駿科技 興10.3810.125,00010.455,000-------
5294捷音特科 興60.6560.723,00063.803,000-------
5295懷藝電子 興6.976.925,0007.205,000-------
5299杰力科技 興16.8916.005,00016.825,00017.2016.7216.9516.7260,200--
5859遠雄人壽 興10.2810.3010,00010.394,00010.3910.3010.3410.39141,500--
5863瑞興商業 興9.789.717,69910.005,99910.009.719.7710.0023,745--
5864致和證券 興7.036.957,0007.051,0007.056.957.026.9544,000--
5876上海商銀 興26.7626.975,14727.072,00027.0826.7026.9027.072,011,106--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6027德信綜合 興7.998.205,0008.305,0008.298.298.298.295,000--
6272驊陞科技 興6.476.475,0006.8020,000-------
6288聯嘉光電 興8.118.015,0008.105,0008.108.008.078.1017,000--
6401助群營造 興13.5013.175,00013.845,000-------
6403群登科技 興11.4111.4010,00012.0010,00011.4111.4011.4111.407,000--
6407相互 興15.5215.5210,00015.794,00015.7915.5015.6515.79126,050--
6416瑞祺電通 興109.55108.003,873110.495,127110.49106.22108.01109.00135,614--
6418詠昇電子 興14.5014.0610,00014.8010,000-------
6423億而得微 興55.7854.306,00055.173,00055.9954.5054.8555.1829,005--
6425易發精機 興23.0923.413,00024.193,00024.2023.2523.9124.006,000--
6428台灣淘米 興11.8811.595,00012.185,000-------
6434達輝光電 興5.345.375,0005.6010,0005.505.425.455.4235,000--
6438迅得機械 興49.7650.006,00050.206,00050.3050.0050.1450.0175,100105.10.31送件申請上櫃
6441廣錠科技 興56.9755.713,00058.513,000-------
6445經絡動力 興77.7175.533,00078.423,000-------
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6453健永生技 興166.31160.012,000163.993,000167.20158.02162.30163.99152,401--
6455兆鑫光電 興12.9512.495,00013.135,00013.0012.4512.7013.0021,090--
6461益得生物 興35.9135.813,00036.626,00036.6235.8936.4236.0923,155--
6467泰合生技 興12.5112.3615,00012.495,00012.5112.3112.4012.4043,900--
6468網石棒辣 興31.2731.103,00032.713,00032.5031.1031.5331.5024,000--
6471聯合生物 興66.8466.013,00067.993,00067.9866.3167.0667.1077,273--
6472保瑞藥業 興66.3063.659,00067.009,000-----105.09.23送件申請上櫃
6473好玩家 興22.8622.593,00023.073,00023.0922.9022.9723.0922,000--
6475岱煒科技 興16.3016.015,00016.555,000-------
6479瑞寶基因 興29.3529.113,00029.943,00029.3529.2029.2629.208,000--
6481世界中心 興29.8629.722,60030.303,00029.9029.7229.8329.722,400--
6487源一生物 興28.6827.103,00028.202,90028.6527.2027.6728.2017,300--
6489德晶科技 興12.0111.5910,00012.209,00012.2011.7111.7912.207,000--
6490凌昇能源 興2.772.755,0002.8210,0002.822.682.752.8220,000--
6491晶碩光學 興71.8970.504,00073.504,00073.5070.5072.0073.502,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6492生華生物 興189.47185.402,000188.002,000190.89187.00189.08187.0062,015105.10.31送件申請上櫃
6493雷虎生技 興27.7927.516,00028.306,000-------
6495F-納諾 興113.47111.812,595112.304,100113.47111.00111.88111.90348,485--
6498久禾光電 興4.354.265,0004.475,0004.444.444.444.445,000--
6507新力美科 興3.663.635,0003.805,0003.663.633.653.6617,000--
6511綠晁科技 興3.603.765,0003.942,0003.943.703.843.9473,000--
6516勤崴國際 興429.74426.012,500448.412,499448.41426.01443.26448.4134,504--
6517保勝光學 興6.656.405,0006.705,000-------
6518康科特 興19.7119.703,00020.192,00020.1919.7019.9220.195,000--
6521金樺生物 興32.9932.333,00033.993,00033.1132.5833.0333.1123,000--
6526絡達科技 興67.3570.605,64972.293,00071.5068.2270.2570.60493,296--
6527明達醫學 興47.4947.213,00047.683,00047.6947.3147.4847.508,000--
6529研鼎崧圖 興45.6044.656,00047.006,000-------
6530創威光電 興14.0514.305,00014.7310,00015.3014.5014.6314.50115,106--
6533晶心科技 興71.2368.563,00068.982,98072.0067.0069.1768.98174,631105.06.30送件申請上市
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6534正瀚生技 興465.82460.762,000467.003,998467.00462.00463.00467.002,002105.11.21上市審議會通過
6536碩豐數位 興70.0968.503,00070.493,00070.4970.2370.4470.492,500--
6539翔宇生醫 興177.50175.102,000184.211,999184.21176.00177.49184.2111,176--
6540F-喜康 興73.5773.5110,00077.359,99977.3572.5074.8577.35134,002--
6541F-泰福 興156.65153.422,000155.842,000157.89154.00156.13154.0060,470105.11.30送件申請上市
6545擎力科技 興10.3510.365,00010.865,000-------
6546正基科技 興13.0413.012,00013.205,00013.3513.0113.1313.3028,002--
6547基亞疫苗 興31.7531.6810,10031.896,90031.9431.6631.8231.8062,100--
6549景凱生物 興21.0021.423,00021.876,00021.5720.9521.1921.5065,000--
6550F-北極 興46.2846.603,00047.154,90047.1545.8646.4547.1585,285--
6551必翔電能 興45.0544.875,00045.1310,00045.1544.8645.0344.8687,106105.11.11送件申請上市
6552易華電子 興36.2636.367,00036.583,00036.6136.1136.3536.33162,000105.12.06上市審議會通過
6553豐華生物 興34.7837.503,00038.083,00038.0034.5636.0437.6086,000--
6554F-冠科 興61.7760.003,07663.155,00163.6860.2061.2463.68255,079105.10.25櫃買中心同意上櫃契約
6555榮炭科技 興33.4833.796,00034.493,00034.5033.5034.0633.92154,570--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6556勝品電通 興42.4942.202,87942.493,00042.4942.2042.4842.203,121--
6558興能高科 興19.6619.432,00019.5910,00019.7419.4319.5319.4398,900--
6559研晶光電 興23.4223.003,00023.532,00023.5323.0023.2523.5314,000--
6560欣普羅光 興38.3837.503,00039.003,00038.2538.0038.0738.1212,000105.12.02櫃買中心同意上櫃契約
6562聯亞藥業 興26.9626.453,00026.993,00027.5026.6026.7726.9090,009--
6566創益生技 興39.5439.353,00040.975,000-------
6567生控基因 興101.67103.002,000104.902,000104.90100.50100.90104.906,300--
6568宏觀微電 興151.94152.022,000152.982,000153.76151.00152.48152.03259,925105.10.25櫃買中心同意上櫃契約
6569醫揚科技 興234.13234.002,000239.902,000239.00229.00235.26239.0031,642105.10.25櫃買中心同意上櫃契約
6570維田科技 興28.4027.013,00028.402,90028.4028.4028.4028.40100--
6572博錸生技 興26.2325.993,00026.143,00026.0926.0026.0526.0016,000--
6574霈方國際 興152.42150.511,600152.302,000152.00150.06151.34150.513,900--
6575心悅生醫 興99.54100.202,000101.992,000101.9998.5099.79101.9995,198--
6576逸達生物 興72.0571.513,00073.002,50073.0071.5072.5073.006,300--
6577勁豐電子 興73.1170.313,00073.883,000-----105.11.28上櫃審議會通過
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6578達邦蛋白 興31.8731.473,00032.107,80032.2031.9832.0432.1052,200--
6579研揚科技 興112.19111.512,200112.992,100112.99111.51112.50112.99300--
6581台灣鋼聯 興60.7160.813,00063.673,00064.2160.8261.4761.0119,020--
6582申豐特用 興79.8079.003,00080.002,00080.0079.9979.9980.004,000--
6583友松娛樂 興70.9468.223,00071.563,000-------
6584南俊國際 興101.10100.004,000103.002,000-------
6585鼎基先進 興65.2164.606,00068.006,000-------
6588東典光電 興86.9389.513,00090.293,00090.5086.7089.7390.28182,890--
6589台康生技 興39.6439.613,00040.135,70040.1339.6739.9439.8523,300--
6590普鴻資訊 興28.4628.433,00028.992,00028.9928.9928.9928.991,000--
6591F-動力 興90.1689.003,00091.993,00091.3089.9090.8789.9018,400--
6593台灣銘板 興33.0033.253,00034.943,00033.7833.6833.7333.786,000--
6596寬宏藝術 興54.7754.003,00055.503,00055.0055.0055.0055.001,000--
6611辣椒方舟 興23.4923.444,00023.593,00023.5523.4323.4823.5036,000--
7421易宏生物 興34.7034.713,00036.493,000-------
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
7443凡事康流 興19.4119.105,00020.003,000-------
8028昇陽國際 興19.8519.304,99019.565,46919.8619.2819.5019.3054,651--
8041東元精電 興8.758.3610,0008.794,0008.808.768.788.7931,000--
8104錸寶科技 興148.58147.013,050149.492,715149.00146.71147.07149.0020,892--
8115帝聞 興19.1219.005,00019.575,00019.5719.0719.4519.5030,000--
8122神通電腦 興23.5123.3110,00024.5010,00024.2023.8024.0924.0019,000--
8127利汎科技 興5.485.465,0005.735,0005.725.705.715.7010,000--
8179旭德科技 興7.187.175,0007.5010,000-------
8197研能科技 興8.107.905,0008.305,000-------
8281歐普羅科 興12.4512.4010,00012.653,00012.6512.6512.6512.652,000--
8284三竹資訊 興28.9628.503,00028.943,00028.8828.6028.7928.886,556--
8329台灣電視 興7.387.365,0007.734,7507.737.717.717.731,250--
8342益張實業 興60.0860.003,00060.983,00060.3060.0060.1660.3023,000--
8351新東亞微 興7.317.155,0007.355,0007.457.137.267.3518,100--
8359錢櫃企業 興67.3067.813,00068.325,95068.3267.3967.8268.3242,050--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
8438昶昕實業 興26.0224.893,00026.026,000-------
8440綠電再生 興13.0813.021,00013.495,00013.0213.0213.0213.024,000--
8458影一製作 興29.4428.813,00029.893,00029.4428.9029.0729.0011,000--
8465德河海洋 興11.0310.6710,00011.214,00011.2111.2111.2111.211,000--
8476台境企業 興51.1450.503,00051.383,000-----105.10.21送件申請上櫃
8478東哥企業 興130.51130.002,000132.002,000131.00131.00131.00131.001,100--
8479台灣藝術 興12.3211.885,00012.455,000-------
8480F-泰昇 興125.00119.242,000125.002,000125.00125.00125.00125.007,200105.10.21證交所同意上市契約
8481政伸企業 興53.4553.283,00053.636,00053.6253.6253.6253.622,000105.11.28證交所同意上市契約
8485信吉媒體 興173.00164.452,000173.002,100173.00173.00173.00173.0050--
8487愛爾達科 興40.4638.483,00040.463,000-------
8489三貝德數 興111.45110.202,000112.992,000-----105.10.27送件申請上櫃
8490台灣利得 興28.2927.253,00028.292,97528.2927.2527.9928.2935--
8491真好玩娛 興27.0926.902,90628.202,90028.2026.8927.0528.2013,194--
8492兔將創意 興56.1855.533,00057.003,000-------
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
8495經緯航太 興46.7747.073,00048.413,00047.4046.8547.0647.3848,481--
8496台霖生物 興23.9723.943,00024.033,00024.0324.0324.0324.033,000--
8497聯廣傳播 興77.8573.963,00075.233,00075.9974.7874.8475.994,010--
9957燁聯鋼鐵 興6.706.684,7446.728,0006.736.686.706.6878,256--
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:service@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!