台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>即時行情 資料來源:證券櫃台買賣中心│報價時間: 107年02月21日 16:30:30
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網
代號 興櫃股票公司名稱 前日均價 報買價 報買量 報賣價 報賣量 日最高 日最低 日均價 成交 成交量 進度日期 上市櫃進度
1240茂生農經 興48.2348.123,00049.993,000-------
1260富味鄉食 興21.6221.293,00022.393,000-------
1269乾杯 興161.93164.012,000167.512,000165.00164.00164.30164.507,200--
1563巧新科技 興68.1769.603,00070.003,00071.2068.3069.9569.80487,056--
1585鎧鉅科技 興9.809.6910,00010.209,00010.2010.2010.2010.201,000--
1587吉茂精密 興23.6623.428,00023.575,00024.0023.4223.5923.5777,165106.12.20證交所同意上市契約
1594日高工程 興6.926.9410,0007.3010,0007.266.987.146.9812,050--
1780立弘生化 興18.3518.225,00018.745,00018.7718.5018.6318.60138,010--
1814東聯光訊 興8.899.375,0009.433,0009.609.199.369.4339,000--
1818願景國際 興9.598.755,0009.195,0009.189.179.189.1710,000--
1819豐鼎光波 興11.5811.445,00012.025,00012.0011.4911.7111.70194,489--
2070精湛光學 興43.5442.813,00044.493,00045.0042.2843.5543.5040,100--
2237華德動能 興15.7015.965,00016.054,00016.0916.0016.0316.0527,185--
2241艾姆勒車 興37.2837.533,00038.373,00038.5037.5338.0138.0094,935--
2245詠勝昌 興38.4037.813,00039.293,000-------
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
2246凱勝綠能 興33.4732.6010,00033.4910,00034.0032.6033.0733.00132,141--
2247汎德永業 興242.99244.004,000249.992,000245.99244.98245.81244.981,217--
2599樂揚建設 興13.5813.505,00013.608,90013.6513.5013.5713.6081,100--
2630亞洲航空 興38.3337.502,00039.003,00040.0037.1038.1338.50405,676106.12.20證交所同意上市契約
2721F-楷捷 興8.358.145,0008.505,000-------
2730美麗信酒 興7.757.605,0007.975,0007.807.807.807.801,000--
2733維格餅家 興24.8724.515,55025.805,99925.8024.5124.5124.51451--
2738F-曼哈 興8.228.205,0008.435,000-------
2741人杰老四 興70.8270.606,00074.303,00074.3070.5071.2774.3063,055--
2743山富國際 興22.9922.343,00023.213,000-------
2745五福旅行 興38.8838.303,00040.003,000-----107.02.02櫃買中心同意上櫃契約
2938床的世界 興35.5034.313,00036.003,000-------
3097拍檔科技 興40.9240.042,00041.773,00040.9240.0440.6740.045,000--
3117年程科技 興10.039.8010,00010.318,00010.3110.3110.3110.312,000--
3138耀登科技 興13.1813.025,00013.3010,00013.2513.2013.2313.2010,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
3147大綜電腦 興22.8222.513,00023.053,00023.0022.5222.7122.525,000106.12.28送件申請上櫃
3150鈺寶科技 興5.054.905,0005.105,0005.155.005.055.0010,010--
3168眾福科技 興13.9716.454,77617.295,00018.0914.8616.3916.45245,235--
3178公準精密 興41.7642.803,00043.753,00045.2142.8644.0243.00160,800--
3184微邦科技 興31.0731.013,00031.202,00032.1031.2031.6931.20221,360--
3349寶德科技 興11.4710.895,00011.455,00011.4511.4511.4511.452,000--
3357西北台慶 興27.1626.923,00027.793,00027.1827.0027.0327.0218,001--
3377健格科技 興43.1443.023,00045.273,00044.2144.2044.2044.214,000--
3391佳得股份 興16.0515.455,00016.105,00016.0616.0516.0616.052,000--
3429彥陽科技 興7.067.054,0007.1910,0007.197.007.107.08256,017--
3430奇鈦科技 興20.8320.713,00021.063,00020.8320.6120.7720.8314,735--
3485敘豐企業 興26.8327.402,83728.006,00027.7827.4027.7527.402,163--
3530晶相光電 興182.02181.015,000183.592,000185.99180.01183.56183.0061,683106.12.28送件申請上市
3543州巧科技 興15.9715.575,00015.9510,00015.9515.7515.9015.9039,000--
3566太陽光電 興4.204.4810,0004.5310,0004.724.204.474.50217,657--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
3585聯致科技 興3.923.955,0004.045,0004.033.953.994.0315,000--
3592瑞鼎科技 興58.0558.043,00058.472,00059.9958.0158.3558.47112,834--
3595山太士 興7.407.415,0007.785,0007.557.557.557.5510,000--
3597映興電子 興12.8812.7310,00013.4010,000-------
3601前源科技 興7.637.625,0007.985,000-------
3603建祥國際 興7.017.155,0007.485,0007.257.157.197.2512,000--
3627華信光電 興31.3531.403,00032.203,00032.2131.3031.4331.5034,100--
3633云光科技 興40.0540.613,00041.243,00041.2540.0140.8841.0074,700--
3644凌嘉科技 興11.4210.9110,00011.455,00011.9011.0011.3711.20234,000--
3659百辰光電 興6.266.505,0006.835,0006.846.536.736.8030,000--
3674康訊科技 興7.907.5610,0007.9510,000-------
3678聯享光電 興9.069.005,0009.465,0009.328.869.229.0120,000--
3688華立捷科 興158.80151.002,000152.003,000164.21149.87154.30152.001,203,716--
4117普生 興15.3315.115,00015.845,00015.7815.1015.5415.784,000--
4132國鼎生物 興38.2039.013,00039.502,90039.5038.7939.2139.5096,349--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4134台欣生物 興8.418.355,0008.425,000-------
4135天賜爾生 興7.047.155,0007.465,0007.457.187.207.4511,000--
4136F-太和 興57.9458.003,00060.003,00060.0057.5058.9058.5027,000--
4150優你康光 興12.0612.175,00012.249,00012.4612.1012.2112.24145,550--
4151明躍國際 興12.3111.8010,00012.429,50012.4212.4212.4212.42500--
4159泉盛生物 興19.7220.853,00021.303,00021.3019.9120.4021.23170,379--
4166友霖生技 興19.6418.705,00019.253,00020.4019.1519.7019.2592,000--
4169泰宗生物 興22.3321.513,00022.603,00022.5921.5421.9421.8017,200--
4170鑫品生醫 興29.9330.313,00030.995,00031.0030.3030.7030.9977,346--
4172因華生技 興14.9514.915,00015.041,90015.2514.6814.9715.0491,400--
4177柏登生醫 興15.2614.965,00015.295,00015.6514.9615.1215.29147,732--
4186台灣尖端 興19.2919.015,00019.3610,00019.8619.3019.5019.3059,000--
4191法德生技 興52.0852.003,00052.293,00053.0051.0051.7752.2925,647--
4193喬本生醫 興61.6362.793,00063.205,00063.2062.6062.8862.9747,490--
4194禾伸堂生 興13.6614.1010,00014.8410,00014.3114.1014.2114.3110,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4195基龍米克 興21.6423.543,00023.942,00024.0622.0023.4523.94242,294--
4197暐世生物 興15.1015.2510,00015.595,00015.7915.5015.5515.6031,032--
4427展頌 興9.469.9710,00010.049,00010.299.509.8810.04348,000--
4431敏成 興25.7125.803,00026.483,00026.1026.0026.0526.019,100--
4537旭東機械 興11.5311.9610,00012.445,00012.0812.0012.0412.0014,000--
4538大詠城機 興20.1619.815,00020.483,00020.2520.0020.1520.2514,000--
4540全球傳動 興76.2281.073,00081.532,00081.9977.4081.1981.53971,020--
4544春日機械 興22.7022.323,00022.923,000-------
4546長亨精密 興91.7193.123,00096.303,00095.0092.2093.0195.0028,400--
4553盛復工業 興29.9729.906,00030.143,00030.0929.9629.9930.0013,109--
4558寶緯工業 興16.6916.155,00016.705,000-------
4559久裕興業 興10.1510.705,00011.055,00010.9410.5210.6910.9416,000--
4561健椿工業 興30.3130.893,00031.0810,00031.2430.3731.0330.90240,080106.11.28送件申請上櫃
4563百德機械 興69.9372.333,00073.213,00073.3671.5072.7172.8035,000106.12.22送件申請上櫃
4564元翎精密 興27.1928.061,00028.233,00028.8427.4128.1628.07296,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4565宏偉電機 興38.3438.113,00038.593,000-------
4568科際精密 興94.2094.503,00097.303,00095.4093.1194.9295.4010,300--
4730通用矽酮 興18.1418.545,00019.505,00018.8818.8718.8818.8810,000--
4732彥臣生技 興12.5312.0610,00012.495,00012.5312.3512.4612.4550,000--
4738尚志精密 興7.347.005,0007.335,0007.346.847.127.10275,652--
4744皇將科技 興32.1132.023,00032.203,00032.2131.9032.0732.19216,809--
4752聯超實業 興23.3223.526,00024.006,00023.9923.4923.7123.6018,300--
4760勤凱科技 興25.7726.103,00027.093,00026.6326.6326.6326.631,008--
4765磐采 興59.3862.513,00065.253,00063.6958.8161.4363.0061,200--
4766南寶樹脂 興136.78137.615,000139.292,000139.89137.61138.94139.2917,000--
4767誠泰工業 興27.5427.403,00028.003,000-------
4921宏陽科技 興4.444.325,0004.534,0004.534.334.364.3511,000--
4923力士科技 興16.1417.005,00017.298,00018.5016.9617.3117.20289,300--
4925智微科技 興14.4714.615,00014.773,99014.7914.6314.6814.6558,210--
4931新盛力科 興12.2812.0010,00012.402,00012.5012.0012.2212.3064,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4949有成精密 興5.345.305,0005.562,0005.565.255.405.5638,000--
4951精拓科技 興11.2511.2510,00011.785,00011.5011.2611.3611.2617,000--
4961天鈺科技 興24.4024.723,00024.936,00025.2824.5025.0024.7197,081--
4967十銓科技 興28.9528.9110,00029.449,99930.1028.9129.4529.44407,086--
4980佐臻 興24.0023.923,00025.153,00024.1024.0024.0124.106,790--
4989李長榮科 興34.6235.403,00035.593,00036.2034.7235.3335.40974,550107.02.13上市審議會通過
5216台灣優燈 興12.4012.015,00012.635,000-------
5220萬達光電 興32.6733.113,00033.893,00033.7133.0233.5833.62108,150107.02.02櫃買中心同意上櫃契約
5222全訊科技 興68.6668.453,00068.813,00068.9968.4968.7168.704,000--
5228鈺鎧科技 興15.9815.985,00016.105,000-------
5229立宇高新 興9.118.685,0008.735,0008.718.688.708.7115,000--
5233有量科技 興68.8668.593,00070.992,99070.9968.5069.9470.99124,252--
5240建騰創達 興6.506.405,0006.655,0006.516.506.516.5110,000--
5244弘凱光電 興10.019.865,00010.295,00010.2010.2010.2010.207,000--
5248景傳光電 興33.8933.396,00034.193,000-------
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
5256銳捷科技 興18.1418.506,00019.055,00019.0718.0518.7618.9497,004--
5262立達國際 興8.248.125,0008.511,0008.528.118.378.5114,000--
5267龍翩真空 興53.2052.833,00054.493,00053.2052.8353.0253.202,000--
5271紘通企業 興4.855.435,0005.695,0005.875.045.595.65146,700--
5277葳天科技 興9.199.195,0009.655,000-------
5283禾聯碩 興98.95100.012,000101.102,000101.3099.20100.07100.1349,420--
5286育駿科技 興12.4612.354,75012.955,00012.3512.3512.3512.35500--
5294捷音特科 興30.0028.883,00030.203,000-------
5297廣化科技 興14.7914.745,00014.8510,00014.8014.7414.7914.7911,000--
5859遠雄人壽 興8.778.755,0008.8210,0008.838.778.808.7855,002--
5863瑞興商業 興9.449.605,00010.005,0009.739.239.629.7318,997--
5864致和證券 興9.959.7115,0009.975,0009.979.719.929.71602,862106.12.27櫃買中心同意上櫃契約
5876上海商銀 興33.3333.819,00033.9611,00034.1233.4033.8933.961,575,386--
6027德信綜合 興6.406.415,0006.7325,0006.816.426.686.70412,000--
6272驊陞科技 興6.496.511,0006.7010,0006.706.516.606.7033,350--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6288聯嘉光電 興23.7924.726,00024.853,00024.8624.4224.7524.85332,510107.01.18證交所同意上市契約
6403群登科技 興9.949.935,00010.435,00010.4310.4310.4310.43500--
6407相互 興22.9623.6110,00023.9410,00024.0023.2923.7823.90242,200--
6416瑞祺電通 興147.24148.602,000149.992,000151.99149.00150.17149.5085,400107.01.23上市審議會通過
6418詠昇電子 興22.8022.513,00023.493,000-------
6423億而得微 興51.9853.013,00053.953,00054.0052.5053.0753.9815,005--
6425易發精機 興44.5845.013,00045.202,00045.2044.5845.0245.2039,000--
6428台灣淘米 興13.2112.833,00013.495,00012.8312.8312.8312.832,000--
6434達輝光電 興4.704.915,0005.145,0005.074.834.955.0053,000--
6445經絡動力 興71.9969.003,00072.303,000-------
6461益得生物 興44.2544.374,00045.208,00046.2541.3045.2145.39672,618106.12.27櫃買中心同意上櫃契約
6467泰合生技 興10.139.995,00010.3010,00010.2610.2010.2310.2018,054--
6468網石棒辣 興64.4366.703,00068.703,00068.7066.5066.9668.7025,500--
6471聯合生物 興41.6640.883,00041.442,90041.6040.8841.1541.4428,500--
6473好玩家 興7.787.6510,0008.0310,0008.037.657.818.0353,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6474華豫寧 興39.7239.313,00039.903,00039.4439.4339.4439.436,000--
6475岱煒科技 興12.3112.265,00012.604,50012.6012.6012.6012.60500--
6479瑞寶基因 興11.6911.035,00011.594,90011.9011.0311.3611.5956,643--
6481世界中心 興30.9430.306,00030.806,00031.1030.5030.8830.6734,000--
6487源一生物 興16.9516.505,00017.265,00017.7816.9017.0917.0027,100--
6489德晶科技 興10.329.915,00010.415,00010.4010.3810.3910.40700--
6490凌昇能源 興3.743.655,0003.795,0003.803.713.753.7442,000--
6491晶碩光學 興190.79194.015,000202.004,990204.20190.00197.09202.0080,894--
6493雷虎生技 興32.6832.403,00032.993,00033.0032.5032.7532.5012,002--
6495F-納諾 興63.0563.213,00063.683,00064.5061.8063.1263.68166,533--
6498久禾光電 興8.218.415,0008.735,0008.688.308.468.4849,127--
6511綠晁科技 興3.683.995,0004.155,0004.363.764.133.98409,301--
6516勤崴國際 興318.68312.003,000327.992,000327.99311.61320.39320.0010,225--
6518康科特 興14.8914.265,00014.908,90014.9014.8914.8914.902,400--
6521金樺生物 興22.9022.813,00023.993,000-------
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6527明達醫學 興25.2125.518,00026.833,00025.7125.5025.6625.518,000--
6529研鼎智能 興17.3016.804,00017.405,00017.1616.6316.9816.8052,000--
6534正瀚生技 興151.27152.042,000155.442,000155.00152.50153.24153.5012,701--
6536碩豐數位 興28.6928.643,00030.122,99030.1230.1230.1230.1210--
6539翔宇生醫 興91.9892.323,00094.493,00093.9092.0192.7793.9038,650--
6545擎力科技 興12.2411.935,00012.525,00012.3112.3012.3012.309,000--
6546正基科技 興16.9817.0610,00017.555,00017.1017.0117.0717.107,000--
6547高端疫苗 興35.0037.888,00038.033,00038.1135.1037.8238.00787,859106.12.27櫃買中心同意上櫃契約
6549景凱生物 興10.5710.4610,00010.992,00010.9910.4610.7310.9957,000--
6550F-北極 興53.7053.853,00054.142,50055.7853.8454.3354.14163,461--
6553豐華生物 興27.9729.913,00030.273,00030.1928.0029.7230.10112,008--
6555榮炭科技 興42.8743.933,00044.146,00044.7443.6844.1644.00470,589--
6558興能高科 興34.9436.513,00037.143,00037.4034.4935.7637.40230,600--
6559研晶光電 興32.6835.223,00036.453,00038.9034.8035.8935.82267,902--
6561是方電訊 興178.95179.012,000188.413,000182.50179.01179.90181.496,455106.12.29送件申請上櫃
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6562聯亞藥業 興15.4014.505,00015.205,00015.7814.5014.9914.9484,000--
6565物聯智慧 興17.0116.915,00017.705,000-------
6566創益生技 興48.6047.913,00050.423,000-------
6567生控基因 興50.2250.003,00050.993,00051.9949.4050.0551.006,400--
6572博錸生技 興19.1118.945,00019.515,00019.0619.0019.0319.0010,000--
6575心悅生醫 興50.6952.003,00052.993,00054.2051.2052.8252.50259,543--
6576逸達生物 興60.5058.003,00058.993,00060.5058.0059.1358.5029,000106.09.04送件申請上櫃
6578達邦蛋白 興26.3826.523,00027.086,00027.0826.3026.6026.80104,001--
6580台睿生物 興21.8522.615,00022.994,00023.0022.2022.8122.99109,000--
6583友松娛樂 興61.4561.013,00063.003,000-------
6584南俊國際 興69.9569.003,00070.303,000-------
6585鼎基先進 興50.0750.003,00051.563,00050.0750.0750.0750.074,000--
6586醣基生醫 興43.9043.953,00044.263,00045.1343.5144.5444.28305,248--
6588東典光電 興106.72102.412,000103.991,900106.99102.68104.11103.9973,028--
6589台康生技 興25.1025.513,00025.992,00026.0025.2025.6025.9953,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6590普鴻資訊 興22.3221.393,00022.481,90022.4822.4822.4822.481,100--
6597立誠光電 興32.9032.703,00033.683,00032.9032.9032.9032.903,000--
6598F-瑞磁 興42.0042.173,00043.703,00043.9943.9943.9943.998--
6599普達系統 興31.6030.903,00031.503,00031.5031.0031.2931.5010,010--
6610安成生物 興39.1541.913,00043.143,00043.1440.2041.2442.8449,200--
6611辣椒方舟 興9.999.7410,00010.2510,000-------
6612應用奈米 興49.0047.603,00049.005,00049.0048.0048.5049.003,000106.12.22送件申請上櫃
6617共信-K 興68.4366.553,00069.983,00069.9868.0069.2469.508,700--
6618永虹先進 興114.50122.623,000123.282,000123.38116.00122.41122.85250,845--
6620漢達生技 興34.3834.703,00035.503,00035.0034.8034.9334.809,000--
6621華宇藥品 興17.9317.845,00018.369,00018.5118.3618.4618.363,000--
6622百聿數碼 興48.0048.013,00049.003,00049.1248.3548.5248.3616,202--
6624萬年清環 興57.5056.003,00058.223,00058.2257.5057.8157.8011,500--
6626唯晶數位 興87.6889.613,00090.993,00089.9088.5089.2889.5145,400--
6633萊鎂醫療 興27.8527.533,00028.683,00028.8627.7627.8528.688,300--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6634欣耀生醫 興26.4126.113,00027.303,00027.0026.4126.9027.006,000--
6637醫影 興58.8058.503,00059.503,00059.0058.8058.9659.005,000--
6638沅聖科技 興174.21175.812,000177.893,000177.89173.01175.57177.8912,100--
6640均華精密 興52.0652.103,00052.503,00052.3052.3052.3052.303,000--
6642富致科技 興29.0028.523,00029.463,000-------
6643丹星科技 興246.18245.112,000252.002,000251.00246.00247.48251.005,400--
6645金萬林企 興27.6027.503,00028.356,00028.4227.5028.0128.0034,000--
6648斯其大科 興99.4899.013,000100.243,000100.2598.9099.8299.0153,000--
6649台灣生醫 興54.0154.013,00056.833,000-------
6650帝圖科技 興48.1849.013,00050.993,00051.1448.6150.0450.4925,029--
6651全宇昕科 興42.5943.193,00043.833,00045.7542.8944.4343.79107,292--
6653嘉貿光電 興18.1618.165,00018.995,000-------
6654天正國際 興72.1875.703,00078.506,00078.5075.0076.8778.0023,001--
6655科定企業 興52.5353.103,00054.722,99954.7254.7254.7254.721--
6656宬世環宇 興44.3047.803,00049.002,12249.0045.2647.2849.0016,888--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6661威健 興23.1822.826,00023.253,00022.8222.8222.8222.821,000--
6662樂斯科生 興54.9255.283,00057.363,00057.3655.5055.7757.367,000--
6664群翊工業 興69.9569.513,00070.893,00070.3069.5069.8969.6015,010--
6665康聯生醫 興281.34277.002,000290.002,000290.00280.00284.95280.006,050--
6667信紘科技 興44.4044.513,00045.993,00045.0044.9844.9944.988,000--
6668中揚光電 興152.65150.512,000154.993,000152.00150.50151.45151.0011,800--
6669緯穎科技 興183.16175.512,000176.893,000183.90174.49177.15176.89320,236--
6670復盛應用 興147.11147.013,000154.703,000153.65150.00152.50153.655,000--
6672騰輝電子 興74.0072.503,00075.003,000-------
6674鋐寶科技 興39.0039.003,00040.803,000-------
7421易宏生物 興-----------自107.02.09起暫停交易
7443凡事康流 興9.919.505,0009.945,000-------
8028昇陽國際 興38.4540.875,00041.123,00041.9938.8241.0840.90481,183106.12.28送件申請上市
8041東元精電 興14.7614.315,00015.0010,00015.1015.0015.0415.008,000--
8045達運光電 興11.9312.445,00012.825,00012.7811.9212.4012.7387,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
8104錸寶科技 興116.10116.532,000117.282,000117.99116.01117.03116.5466,385--
8115帝聞 興18.2717.655,00018.565,000-------
8119公信電子 興9.199.115,0009.364,3469.369.299.309.365,654--
8122神通電腦 興22.1921.873,00023.005,00023.0022.6722.8223.0012,100--
8127利汎科技 興6.636.507,0006.8410,0006.636.506.606.5023,000--
8179旭德科技 興8.048.155,0008.405,0008.188.158.178.1824,000--
8281歐普羅科 興7.477.325,0007.655,0007.657.307.367.6536,000--
8284三竹資訊 興33.8133.013,00034.203,00033.4033.2133.3133.406,000--
8329台灣電視 興6.546.544,0006.844,9906.846.546.576.8418,015--
8351新東亞微 興4.924.956,0005.105,0005.104.955.015.00268,050--
8359錢櫃企業 興89.6590.713,00091.155,99092.6290.0090.7391.1524,035--
8367建新國際 興25.0224.923,00025.603,00024.9224.9224.9224.921,000--
8438昶昕實業 興20.9419.075,00019.965,00020.0019.9019.9619.9018,000--
8440綠電再生 興22.8422.533,00023.003,00023.5022.8023.0822.9072,400106.12.27櫃買中心同意上櫃契約
8458影一製作 興9.138.915,0009.145,000-------
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
8465德河海洋 興11.8611.3510,00011.935,000-------
8479台灣藝術 興7.717.705,0007.775,000-------
8487愛爾達科 興23.2522.203,00023.303,00023.2622.1422.7623.26820--
8490台灣利得 興29.8829.003,00029.853,00029.8929.8929.8929.896,000--
8491真好玩娛 興106.98117.602,000120.302,000120.40110.00117.49120.30236,836--
8492兔將創意 興13.5713.565,00014.255,00013.7513.7513.7513.751,000--
8495經緯航太 興23.4222.806,00023.992,00023.9922.5022.9623.9934,000--
8496台霖生物 興8.138.505,0008.732,0008.738.428.548.7323,000--
8497聯廣傳播 興58.8458.063,00060.443,00059.2059.0059.1259.1210,000106.11.23證交所同意上市契約
9957燁聯鋼鐵 興6.736.735,0006.794,0006.806.706.776.7982,666--
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:service@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!