台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>即時行情 資料來源:證券櫃台買賣中心│報價時間: 106年08月17日 16:30:54
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網
代號 興櫃股票公司名稱 前日均價 報買價 報買量 報賣價 報賣量 日最高 日最低 日均價 成交 成交量 進度日期 上市櫃進度
1240茂生農經 興48.9347.813,00050.293,00047.8147.8147.8147.812,000--
1260富味鄉食 興27.1426.713,00028.093,00027.8027.0027.4027.20152,451--
1268漢來美食 興182.62180.003,000181.993,000183.00180.10181.44181.5020,101106.07.26櫃買中心同意上櫃契約
1269乾杯 興112.54109.312,978110.292,000110.49109.25109.95109.3125,165--
1563巧新科技 興92.5494.213,00094.792,00094.8891.0093.4994.791,539,401--
1585鎧鉅科技 興14.1214.055,00014.735,00014.6014.2514.4014.6030,000--
1587吉茂精密 興26.2126.195,00127.343,00026.8526.0526.2726.19103,871--
1594日高工程 興6.055.7610,0006.0610,000-------
1760寶齡富錦 興67.0267.033,00067.983,49968.4967.5067.8067.9872,109--
1780立弘生化 興17.2517.215,00017.985,00017.3517.2517.3317.258,000--
1796金穎生技 興52.7344.813,00045.263,00051.0041.8043.9645.00413,609106.04.28送件申請上櫃
1814東聯光訊 興9.048.9210,0009.1010,0009.108.909.079.1032,801--
1818願景國際 興7.687.275,0007.605,000-------
1819豐鼎光波 興13.2312.6415,00013.3015,000-------
2070精湛光學 興49.9749.013,00050.293,00050.2949.9050.0650.0010,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
2237華德動能 興12.6512.315,00012.935,000-------
2241艾姆勒車 興39.2339.703,00040.006,00040.0039.0039.3939.7172,674--
2245詠勝昌 興45.1044.873,00046.302,91046.3045.0045.1145.001,090--
2246凱勝綠能 興33.5736.913,00038.193,00037.5234.1036.1037.00376,422--
2599樂揚建設 興13.2713.209,00013.499,80013.4913.2013.2613.49226,400--
2630亞洲航空 興29.5928.306,00029.193,00029.5028.5029.1628.5014,763--
2720和昇休閒 興8.568.415,1688.5110,6328.808.418.568.5072,353--
2721F-楷捷 興8.959.0110,0009.4810,0009.049.049.049.0410,000--
2730美麗信酒 興7.246.985,0007.335,0007.297.287.297.2910,000--
2733維格餅家 興29.8229.503,00029.962,99929.9629.9529.9529.963,251--
2738F-曼哈 興14.9014.905,00015.205,000-------
2741人杰老四 興80.4781.013,00085.003,00081.5080.4781.2181.509,000--
2743山富國際 興19.0719.115,00019.802,50019.8019.8019.8019.802,500--
2745五福旅行 興37.2936.263,00038.103,00038.1537.0037.5837.002,000--
2749台灣欣恆 興7.336.3110,0006.625,0007.096.416.896.5090,550--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
2938床的世界 興38.4237.963,00038.492,00038.4938.0038.1638.493,000--
2939凱羿-K 興232.86224.012,000229.993,000231.00225.00226.91226.0040,310--
3097拍檔科技 興47.0646.493,00047.293,00047.3047.0047.1647.002,205--
3117年程科技 興6.956.835,0007.025,0006.856.706.826.808,000--
3138耀登科技 興12.8212.2510,00012.605,00012.6012.3012.4112.3017,000--
3147大綜電腦 興15.3015.305,00015.785,000-------
3150鈺寶科技 興5.705.474,0005.735,0005.605.475.545.4741,000--
3168眾福科技 興11.4710.975,00011.2310,00011.2110.9511.1011.0122,000--
3178公準精密 興45.6749.885,00050.473,00051.1645.2049.3850.28188,851--
3184微邦科技 興18.9418.755,00019.085,00019.6918.9419.4219.0084,000--
3345慶良電子 興-----------自106.06.05起暫停交易
3349寶德科技 興11.7011.315,00011.885,00011.8811.8811.8811.881,000--
3357西北台慶 興25.9425.915,00026.075,00026.0825.9326.0126.00184,200--
3377健格科技 興27.8327.223,00028.633,00028.6327.9028.1928.6318,400--
3391佳得股份 興11.049.875,00010.364,00010.3610.3610.3610.361,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
3429彥陽科技 興7.187.224,9097.555,0007.687.227.467.2244,891--
3430奇鈦科技 興18.7319.005,00019.553,00019.5519.3819.4319.5516,001--
3485敘豐企業 興28.2328.016,00029.293,00028.7028.1028.3528.3037,878--
3505聯合線上 興47.7346.553,00048.953,000-------
3530晶相光電 興235.99227.065,000236.993,000237.00227.06234.90234.0030,000--
3543州巧科技 興11.3611.568,00011.915,00011.6011.5511.5911.5617,000--
3566太陽光電 興3.993.835,0004.015,0004.003.953.983.9840,000--
3585聯致科技 興4.564.5710,0004.785,0004.774.564.674.7718,000--
3592瑞鼎科技 興61.7161.823,50062.092,00062.1061.8061.9662.0934,140--
3595山太士 興5.495.375,0005.605,0005.525.425.475.4210,000--
3597映興電子 興13.8013.3015,00013.955,00013.8013.4013.7713.8015,000--
3601前源科技 興14.0314.034,00014.205,00014.1514.0314.1314.035,050--
3603建祥國際 興2.111.935,0002.009,0002.111.871.991.99134,050--
3627華信光電 興37.5536.895,70037.415,10037.5136.8937.2037.41146,683--
3633云光科技 興36.1936.793,30037.053,70037.1036.4636.9136.8085,300--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
3644凌嘉科技 興12.6512.555,00013.205,000-------
3659百辰光電 興6.366.285,0006.405,000-------
3674康訊科技 興7.377.1010,0007.4710,0007.407.407.407.405,000--
3678聯享光電 興8.868.665,0009.105,000-------
3688華立捷科 興33.6633.009,00033.402,26933.6833.0033.3833.40114,731--
4117普生 興17.0116.325,00017.144,99717.1417.0117.0617.1410,013--
4132國鼎生物 興41.4741.219,25041.994,75042.0041.0041.4641.2164,250--
4134台欣生物 興7.607.6010,0008.0010,000-------
4135天賜爾生 興9.038.665,0009.095,0009.039.039.039.031,000--
4136F-太和 興63.5062.003,00064.283,000-------
4150優你康光 興11.9011.785,00011.8910,00011.9811.7811.8711.9368,252--
4151明躍國際 興16.5015.3010,00016.1010,000-------
4155訊映光電 興37.7436.623,00036.895,00037.7036.2136.7336.80235,404106.07.21證交所同意上市契約
4159泉盛生物 興23.9424.762,10024.943,00025.0324.0024.4924.76241,600--
4166友霖生技 興20.1319.9310,00020.113,00020.0620.0620.0620.063,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4169泰宗生物 興23.4322.993,00024.103,00024.0923.0023.2724.0029,115--
4170鑫品生醫 興40.4440.415,50540.9410,32542.2940.4140.9940.41953,984--
4172因華生技 興20.6420.503,00020.763,78421.0320.5420.7020.66161,784--
4177柏登生醫 興17.8017.055,00017.585,05517.8817.0017.4117.15150,286--
4186台灣尖端 興25.6125.283,00026.4410,00026.0225.2625.7125.5010,000--
4187得榮生物 興9.559.515,0009.795,0009.539.539.539.535,000--
4191法德生技 興70.1868.003,00069.753,01070.6967.0069.6769.7543,371--
4193喬本生醫 興95.0295.615,94197.323,05097.3195.0695.8895.6117,260--
4194禾伸堂生 興15.5115.255,00015.805,00015.5015.2615.3915.404,000--
4195基龍米克 興11.3211.365,00011.885,00011.5011.3011.3911.5090,851--
4197暐世生物 興14.8014.865,00015.345,00015.4214.7915.0715.4211,202--
4427展頌 興9.129.205,0009.245,0009.299.209.229.2087,000--
4431敏成 興31.2531.582,00031.993,00031.6731.5831.6531.584,000--
4537旭東機械 興11.4810.885,00011.449,00011.5011.4411.4611.444,000--
4538大詠城機 興20.3919.705,00020.393,00020.3920.3920.3920.392,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4540全球傳動 興29.9130.003,00030.512,00030.5129.8330.0330.5140,003--
4544春日機械 興21.6521.503,00022.586,000-------
4546長亨精密 興110.75112.702,000114.972,000113.50111.00112.14113.4056,052--
4553盛復工業 興31.7231.413,00031.963,00031.6031.5031.5331.5114,100--
4558寶緯工業 興17.5016.7210,00017.575,000-------
4559久裕興業 興8.027.765,0008.145,000-------
4561健椿工業 興26.1225.415,00026.073,00026.2026.0026.0526.0724,000--
4562穎漢科技 興49.9750.005,00051.003,00051.5049.5050.2450.5095,758106.06.22證交所同意上市契約
4563百德機械 興63.0062.703,00063.293,00062.9062.7062.8062.702,000--
4564元翎精密 興30.1029.9012,00030.193,00030.3929.9030.1029.90184,400--
4565宏偉電機 興31.5531.863,00032.103,00032.0031.5031.6932.0038,450--
4566時碩工業 興76.0076.202,00076.993,00076.5076.0076.3276.2012,000--
4730通用矽酮 興15.5415.115,00015.895,000-------
4732彥臣生技 興15.9815.9410,00016.765,000-------
4738尚志精密 興4.954.815,0005.045,0005.094.814.884.8144,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4741泓瀚科技 興75.7776.923,50077.803,00078.6975.9077.2577.89100,700106.06.29櫃買中心同意上櫃契約
4744皇將科技 興35.4337.015,01037.453,00038.6036.7237.6637.39692,164--
4752聯超實業 興28.4128.213,00028.943,00028.5928.2228.4428.5057,800--
4760勤凱科技 興22.7122.175,00023.006,000-------
4764雙鍵化工 興68.8366.503,00069.403,00069.4967.0069.3868.009,007106.07.27送件申請上市
4765磐采 興89.7889.013,00092.993,00090.1089.0089.6889.5027,400--
4766南寶樹脂 興162.70160.512,000161.992,000162.99160.51161.82161.0037,443--
4802樂陞美術 興26.5926.503,00027.105,99027.1026.6026.7827.103,102--
4921宏陽科技 興5.044.855,0005.055,0005.004.794.874.8534,000--
4923力士科技 興9.108.865,0009.255,900-------
4925智微科技 興19.1419.355,70019.965,00019.7919.1319.3519.6656,700--
4931新盛力科 興9.939.715,0009.934,0009.939.759.789.936,000--
4949有成精密 興6.056.605,0006.905,0006.876.316.646.8043,000--
4951精拓科技 興11.3411.005,00011.545,00011.1011.1011.1011.105,000--
4961天鈺科技 興32.9032.723,00032.893,00032.9432.7032.7832.8847,454--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4967十銓科技 興22.4422.185,00022.392,00022.4722.0722.2622.39259,600--
4980佐臻 興27.3328.512,00029.588,00029.0027.8828.4528.5121,010--
4989李長榮科 興35.1135.505,00035.993,00036.1134.8935.4335.50574,253--
5216台灣優燈 興19.0919.905,00020.703,00020.9419.0919.8319.9026,201--
5220萬達光電 興32.6133.013,00033.303,00033.2933.1133.1633.1116,000--
5222全訊科技 興82.4379.763,00081.993,00082.0178.0080.0380.40197,500--
5228鈺鎧科技 興15.9015.605,00015.905,993-------
5229立宇高新 興8.308.035,0008.335,000-------
5233有量科技 興33.7633.565,00034.006,00034.0033.7933.8433.7916,120--
5240建騰創達 興11.7411.125,00011.655,000-------
5244弘凱光電 興9.148.9410,0059.395,0029.338.949.089.3321,000--
5248景傳光電 興34.9634.893,80035.783,00035.7035.4035.6035.703,000--
5256銳捷科技 興8.678.2714,0008.694,9008.698.278.318.271,100--
5262立達國際 興11.9811.515,00012.105,00012.5211.5112.0211.7058,000--
5267龍翩真空 興57.3557.013,00057.983,00057.9957.0057.2557.9911,020--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
5271紘通企業 興6.225.995,0006.285,0006.256.226.236.2225,000--
5277葳天科技 興9.519.105,0009.395,0009.579.309.469.3552,100--
5283禾聯碩 興99.8799.705,000100.271,000100.2999.6799.92100.2713,110--
5286育駿科技 興10.1510.105,00010.5010,00010.499.9810.1210.2029,000--
5294捷音特科 興38.0836.503,00038.403,000-------
5295懷藝電子 興-----------自106.08.17起暫停交易
5297廣化科技 興19.2019.365,00019.895,00019.4619.4019.4219.407,000--
5299杰力科技 興43.6842.003,00044.003,00043.9941.8143.9443.992,203--
5859遠雄人壽 興7.287.184,0007.285,0007.257.167.227.1813,000--
5863瑞興商業 興9.239.195,0009.335,0009.339.189.239.3315,222--
5864致和證券 興7.657.655,0007.795,0007.657.427.627.6510,501--
5876上海商銀 興31.8732.452,70032.6010,48032.6831.8032.2732.602,547,823--
6027德信綜合 興5.565.535,0005.575,0005.575.505.545.5571,000--
6272驊陞科技 興10.0410.0110,00010.145,00010.1410.0110.0710.0983,000--
6288聯嘉光電 興19.3122.513,00022.983,00023.0319.4121.1022.951,688,402--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6401助群營造 興16.1215.675,00016.475,000-------
6403群登科技 興10.7011.009,15311.575,00011.5010.6111.1511.2642,847--
6407相互 興11.5111.505,00011.885,00011.5411.4911.5111.5036,000--
6416瑞祺電通 興104.99104.002,000105.914,973105.91104.00104.39104.8551,118--
6418詠昇電子 興24.3824.203,00025.203,000-------
6423億而得微 興56.3056.003,00056.506,00056.6956.0056.2656.6915,019--
6425易發精機 興30.2729.273,00030.643,00030.5030.1030.2930.2029,000--
6428台灣淘米 興18.0019.875,00020.903,00020.0818.9319.5119.8838,001--
6434達輝光電 興3.113.115,0003.205,0003.183.103.143.1820,000--
6441廣錠科技 興72.0670.013,00072.493,00071.0070.0170.5470.0113,135106.07.26櫃買中心同意上櫃契約
6445經絡動力 興85.2284.003,00087.363,00085.5084.5084.8685.0014,100--
6453健永生技 興79.72100.012,000105.142,000105.1581.9993.70100.01225,844--
6461益得生物 興38.4537.233,00037.802,99938.3337.0137.4137.80139,941106.08.15送件申請上櫃
6467泰合生技 興9.2811.795,68812.295,94413.999.5312.1812.29838,634--
6468網石棒辣 興126.40116.004,000119.992,000121.00114.51117.32118.0054,552--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6471聯合生物 興63.2062.643,80063.182,70063.4062.3762.7963.1865,850--
6473好玩家 興14.7014.3510,00115.093,99915.0915.0915.0915.092,001--
6475岱煒科技 興12.0011.9610,00012.301,00012.3012.3012.3012.304,000--
6479瑞寶基因 興17.0916.735,00017.005,00017.0016.7316.8816.9067,900--
6481世界中心 興29.0828.543,00029.094,00028.6328.3128.5328.6038,000--
6487源一生物 興15.5015.204,88515.894,99915.8915.0115.4715.206,226--
6489德晶科技 興9.389.255,0009.725,000-------
6490凌昇能源 興3.543.613,0003.725,0003.703.613.673.7013,000--
6491晶碩光學 興134.16137.005,500144.0010,500144.00134.00137.93140.0045,000--
6493雷虎生技 興29.3028.953,00029.306,00029.3028.9529.1928.957,000--
6495F-納諾 興108.91110.607,000111.203,000114.00107.01109.65110.70565,866--
6498久禾光電 興4.794.8815,0005.055,0555.064.884.965.0092,000--
6511綠晁科技 興3.673.545,0003.705,000-------
6516勤崴國際 興381.31370.013,368389.463,797389.46370.01381.99383.0019,165--
6518康科特 興13.1412.635,00013.095,00013.2013.0513.1113.0522,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6521金樺生物 興28.3028.103,00028.983,000-------
6527明達醫學 興29.2427.845,00129.293,00029.2927.9128.4629.2913,001--
6529研鼎崧圖 興14.2513.595,00014.204,00014.2514.0614.1814.2011,000--
6530創威光電 興14.7514.305,00014.935,00014.8014.8014.8014.805,000--
6534正瀚生技 興235.39232.012,000235.682,000234.01231.00231.90232.007,199--
6536碩豐數位 興42.8042.513,99944.442,98144.4442.5142.7644.446,020--
6539翔宇生醫 興90.8482.103,00083.003,00085.0081.3082.7682.5063,006--
6540F-喜康 興57.5056.913,00059.8810,00059.8856.9158.4059.8810,000--
6541F-泰福 興94.9592.013,00093.993,00095.2690.9092.7092.01142,410106.05.16證交所董事會通過
6545擎力科技 興11.2611.255,00011.395,00011.2611.2511.2511.255,000--
6546正基科技 興15.4915.455,00015.555,95015.7015.2515.4815.5527,080--
6547高端疫苗 興30.1930.125,90030.455,10030.9830.1230.4130.1257,800--
6549景凱生物 興17.5017.285,00017.545,00017.5017.2917.3317.506,000--
6550F-北極 興57.9855.7610,00056.289,82458.2054.6355.4956.281,408,007--
6553豐華生物 興26.8126.822,00027.033,00027.0026.8226.9326.8222,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6555榮炭科技 興34.0533.899,00034.203,00034.2533.9934.1134.1030,000--
6556勝品電通 興43.3642.003,00042.993,00044.0042.5043.0542.5025,013106.05.05櫃買中心同意上櫃契約
6558興能高科 興39.0138.665,00039.093,00039.3938.9039.0238.96146,817--
6559研晶光電 興23.1423.143,00023.993,00023.5023.1423.2623.5012,710--
6561是方電訊 興181.44184.012,850189.995,492189.99180.01186.02184.0182,732--
6562聯亞藥業 興16.6316.755,00017.465,00017.1816.8716.9617.1827,630--
6565物聯智慧 興26.5026.063,00027.253,00027.2125.9526.4827.2131,000--
6566創益生技 興64.1963.015,00066.305,00066.3063.0164.6765.0050,000--
6567生控基因 興61.8860.503,00063.463,00063.4660.5061.7163.4614,638--
6570維田科技 興34.6633.453,00034.843,00034.8034.5034.7034.509,000106.07.14送件申請上櫃
6572博錸生技 興19.3819.5010,00020.511,50020.5119.6919.8020.5111,500--
6574霈方國際 興153.43149.163,000156.993,000156.50149.00150.78154.2929,800106.06.29櫃買中心同意上櫃契約
6575心悅生醫 興78.0477.503,00078.003,00078.0477.0277.6377.74117,822--
6576逸達生物 興63.5662.713,00063.502,00063.5062.9863.1663.499,050--
6578達邦蛋白 興26.5425.223,00026.003,48926.0022.2324.5425.40136,439--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6579研揚科技 興127.23126.012,000129.991,999129.99127.00127.89129.9965,637106.06.23證交所同意上市契約
6580台睿生物 興26.1926.713,49527.583,00028.0126.8327.3727.1562,110--
6581台灣鋼聯 興113.54114.502,000115.352,898115.35112.98114.48115.3535,207106.07.28送件申請上市
6583友松娛樂 興51.8051.513,00052.623,000-------
6584南俊國際 興72.9371.503,00072.283,00072.5072.0072.2572.0018,000--
6585鼎基先進 興48.8147.006,00049.476,000-------
6588東典光電 興190.27204.012,000210.512,000209.00191.00203.61208.00132,039--
6589台康生技 興30.4930.003,00030.453,00031.0030.0030.3530.0073,000--
6590普鴻資訊 興25.4825.426,00026.723,00025.5025.5025.5025.508,000--
6591F-動力 興73.7674.223,00074.903,00074.5073.7274.1574.4818,150--
6593台灣銘板 興37.8736.586,00038.506,00038.0037.5337.6138.006,000106.07.26櫃買中心同意上櫃契約
6596寬宏藝術 興59.0056.513,00059.003,000-----106.07.11送件申請上櫃
6598F-瑞磁 興35.0636.123,00037.123,00037.0035.7736.3936.5033,000--
6610安成生物 興40.0237.053,00038.193,00039.9938.0038.9138.0042,945--
6611辣椒方舟 興14.0114.135,00014.864,99914.8614.8614.8614.861--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6612應用奈米 興50.3749.013,00051.303,00050.3750.1050.2450.102,000--
6613朋億 興185.26188.122,000189.492,000190.19186.01188.20188.9960,501106.07.26送件申請上櫃
6615慧智基因 興71.9671.003,00071.423,00071.7270.0171.0571.2252,350106.07.31送件申請上櫃
6617共信-K 興55.4254.723,00156.253,00056.3554.2055.8556.2824,400--
6620漢達生技 興50.0449.843,00050.187,00050.1950.1550.1650.1810,000--
6622百聿數碼 興54.6554.005,00054.693,00054.9354.0054.4054.692,200--
6624萬年清環 興59.1056.103,99957.213,00059.1956.1056.9657.2020,302--
6625必應創造 興82.4982.703,00083.993,00083.4981.5083.0383.0053,254--
6626唯晶數位 興76.8076.515,00078.503,00078.0076.3176.8177.005,700--
6627飛躍文創 興48.1147.363,00048.983,000-------
6633萊鎂醫療 興34.3933.256,00034.193,00035.1833.2633.7033.4516,200--
6634欣耀生醫 興32.6630.503,00031.983,00032.0030.9731.4930.972,000--
6637醫影 興55.5055.003,00056.303,000-------
6638沅聖科技 興255.39250.015,530260.002,000259.99255.00258.61259.0017,030--
6640均華精密 興64.1561.013,00062.293,00064.2961.5062.2761.5121,800--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
7421易宏生物 興32.4532.301,00033.002,00035.1032.0033.3133.00220,435--
7443凡事康流 興11.9412.004,00012.425,00012.1011.9412.0812.0022,000--
8028昇陽國際 興29.3029.403,00029.665,85030.0029.2129.4629.6784,220--
8041東元精電 興17.4415.715,00016.175,00016.6515.8016.1415.8052,000--
8045達運光電 興11.6411.665,00011.874,00011.8711.6111.7411.875,000--
8104錸寶科技 興119.57121.502,000122.494,101122.49120.50121.77122.4944,733--
8115帝聞 興21.5220.943,00021.962,00021.9620.9421.1520.949,000--
8119公信電子 興10.059.615,0009.995,0009.759.709.729.7134,000--
8122神通電腦 興22.5021.615,00022.724,22322.7222.3022.4422.7212,412--
8127利汎科技 興5.545.525,0005.805,000-------
8179旭德科技 興7.137.105,0007.2010,0007.187.157.167.1535,000--
8281歐普羅科 興14.8814.315,00014.543,00014.9014.4014.4614.5421,000--
8284三竹資訊 興26.0026.013,00026.303,00026.3026.0026.2026.206,603--
8329台灣電視 興7.036.865,0007.205,0007.217.007.037.2110,020--
8342益張實業 興63.1263.013,84064.043,00064.0562.7763.7864.0024,160106.07.26櫃買中心同意上櫃契約
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
8351新東亞微 興5.585.589,0005.794,7005.865.585.615.7974,305--
8359錢櫃企業 興80.3580.176,29380.502,00081.0080.2280.3880.5017,303--
8367建新國際 興26.1225.913,00026.143,00026.1925.9026.0126.0463,101--
8438昶昕實業 興21.2720.453,00021.273,000-------
8440綠電再生 興18.5618.0510,00018.705,00018.5618.0618.3118.562,000--
8458影一製作 興15.3914.835,00015.505,00015.3915.3915.3915.395,000--
8465德河海洋 興12.1611.905,00012.424,00012.4212.4212.4212.421,000--
8478東哥企業 興96.5098.503,000100.993,000104.0097.00100.88100.9917,441106.07.26送件申請上市
8479台灣藝術 興9.609.255,0009.705,000-------
8487愛爾達科 興28.7127.803,74029.165,99529.5828.1028.2928.2021,370--
8490台灣利得 興25.4025.403,00026.153,00027.0025.3626.0525.90103,000--
8491真好玩娛 興49.6346.526,00048.203,00048.5846.0847.2447.1069,900--
8492兔將創意 興16.2216.315,00016.885,00016.9016.2116.6116.8045,601--
8495經緯航太 興27.5227.906,00028.173,00028.5027.6227.8528.00102,200--
8496台霖生物 興15.6815.655,00016.435,000-------
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
8497聯廣傳播 興73.8670.313,00073.793,00071.1070.8071.0371.104,000106.07.31送件申請上市
9957燁聯鋼鐵 興6.516.4710,0006.537,0006.536.476.496.53155,000--
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:service@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!