台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>即時行情 資料來源:證券櫃台買賣中心│報價時間: 106年10月18日 15:38:43
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網
代號 興櫃股票公司名稱 前日均價 報買價 報買量 報賣價 報賣量 日最高 日最低 日均價 成交 成交量 進度日期 上市櫃進度
1240茂生農經 興47.6446.613,00048.493,000-------
1260富味鄉食 興23.3622.613,00023.775,00023.7722.6122.9823.0018,632--
1269乾杯 興133.89133.711,000134.983,000134.99133.71134.53133.717,000--
1563巧新科技 興92.1491.873,75092.282,70092.8991.7392.0592.28418,232--
1585鎧鉅科技 興12.5912.6410,00013.309,00013.3012.6412.9513.3028,000--
1587吉茂精密 興26.7526.603,00027.293,00026.7526.5826.6626.6140,500106.09.26送件申請上市
1594日高工程 興5.695.7910,0006.0910,0006.005.695.905.7918,000--
1760寶齡富錦 興64.9564.313,00064.692,00065.1664.2264.5764.6946,229106.08.23送件申請上市
1780立弘生化 興16.9016.945,00017.195,00017.0016.9917.0017.0012,000--
1796金穎生技 興62.8761.013,00062.663,00063.7361.0062.3562.0042,133106.10.16上櫃審議會通過
1814東聯光訊 興9.098.965,0009.375,0009.039.039.039.035,000--
1818願景國際 興6.146.095,0006.355,0006.366.366.366.365,000--
1819豐鼎光波 興13.6013.005,00013.6010,000-------
2070精湛光學 興47.8048.242,90048.993,00048.5047.9648.1148.2427,380--
2237華德動能 興14.2313.865,00014.155,00014.2513.9014.0214.1537,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
2241艾姆勒車 興44.6252.543,08754.003,00053.8946.0148.3453.891,111,266--
2245詠勝昌 興41.5639.853,00040.703,00041.5640.5040.6340.5019,000--
2246凱勝綠能 興36.7035.8120,00036.4910,00037.3535.6436.2636.4977,600--
2599樂揚建設 興13.0513.006,00013.104,00013.1013.0013.0413.0025,000--
2630亞洲航空 興40.7238.5010,99940.005,99940.7238.0039.4340.00126,559106.09.27送件申請上市
2720和昇休閒 興7.997.975,0008.015,8168.307.477.928.30202,616--
2721F-楷捷 興9.639.485,0009.745,0009.609.489.549.602,091--
2730美麗信酒 興6.896.5710,0006.9110,000-------
2733維格餅家 興29.4629.203,00029.893,00029.8029.2029.3329.8022,300--
2738F-曼哈 興11.9811.985,00012.294,90012.2912.2912.2912.29100--
2741人杰老四 興77.6775.303,00079.003,000-------
2743山富國際 興18.4118.435,00019.3510,00018.4118.4118.4118.412,660--
2745五福旅行 興38.8938.103,00039.903,00040.0039.2539.5439.9010,901106.10.16送件申請上櫃
2938床的世界 興37.3137.003,00038.003,000-------
2939凱羿-K 興218.18212.512,000217.652,000222.00212.03216.61217.6513,256106.10.16上市審議會通過
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
3097拍檔科技 興43.0442.573,00043.073,00043.0742.6542.8143.0712,010--
3117年程科技 興9.008.755,0009.2010,000-------
3138耀登科技 興13.1513.015,00013.245,00013.1512.7413.0113.1515,000--
3147大綜電腦 興15.0014.355,00015.085,000-------
3150鈺寶科技 興5.675.5510,0005.8010,0005.805.555.635.6541,000--
3168眾福科技 興11.7211.175,00011.7410,00011.7411.7011.7211.7033,000--
3178公準精密 興59.6159.013,00060.143,00060.5059.0059.5859.505,701--
3184微邦科技 興16.8616.855,00017.025,000-------
3349寶德科技 興12.6212.4510,00013.1010,000-------
3357西北台慶 興28.1927.783,00028.083,00028.0927.8227.9528.00212,000--
3377健格科技 興30.4628.983,00030.493,00030.0030.0030.0030.005,000--
3391佳得股份 興14.2414.185,00014.805,00014.6314.6314.6314.635,000--
3429彥陽科技 興5.655.645,0005.915,0005.915.645.775.6420,000--
3430奇鈦科技 興20.3619.705,00020.363,00019.7519.7519.7519.7566--
3485敘豐企業 興29.4328.813,00029.983,00029.6029.2129.4529.3035,500--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
3505聯合線上 興30.5532.015,89833.673,10232.5030.4131.4132.3243,102--
3530晶相光電 興184.98179.013,505184.853,665190.50179.01181.23182.0055,170--
3543州巧科技 興18.0817.795,00018.125,00018.3117.7118.0618.00246,000--
3566太陽光電 興4.004.0230,0004.085,0004.073.834.024.07195,086--
3585聯致科技 興4.344.305,0004.454,9994.454.314.344.4517,001--
3592瑞鼎科技 興63.0962.933,00063.283,00063.1162.8262.9662.9214,130--
3595山太士 興7.497.735,0008.104,0008.107.407.798.1013,100--
3597映興電子 興13.7813.125,00013.805,000-------
3601前源科技 興10.399.905,00010.025,00010.019.929.9310.0111,050--
3603建祥國際 興3.113.045,0003.164,0003.163.013.063.1668,000--
3627華信光電 興37.4937.993,62538.493,37538.4937.3938.0538.0023,375--
3633云光科技 興38.1437.693,50038.013,50038.1337.8037.9638.0231,500--
3644凌嘉科技 興16.4516.315,00016.595,00016.6916.2516.5616.5033,603--
3659百辰光電 興8.888.635,0009.075,000-------
3674康訊科技 興8.508.0810,0008.5010,000-------
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
3678聯享光電 興8.207.955,0008.215,000-------
3688華立捷科 興38.7738.114,00038.883,00038.9838.0838.5638.1152,500--
4117普生 興14.8914.5010,00015.1010,00015.1015.1015.1015.102,000--
4132國鼎生物 興37.2535.013,58235.995,28037.0034.0135.4635.99456,290--
4134台欣生物 興9.399.225,0009.695,0009.229.229.229.221,000--
4135天賜爾生 興8.608.4610,0008.9010,0008.908.908.908.901,000--
4136F-太和 興67.3264.133,00067.003,00067.0065.5566.7965.557,000--
4150優你康光 興11.1611.2030,00011.2820,00011.2811.2011.2411.24109,000--
4151明躍國際 興15.7715.015,00015.784,95016.8415.0015.5215.7056,125--
4155訊映光電 興34.9534.673,00034.842,83235.1134.6134.8034.8437,438106.07.21證交所同意上市契約
4159泉盛生物 興26.0125.013,00025.385,00026.0224.8525.0725.302,392,069--
4166友霖生技 興19.2619.2310,00019.335,000-------
4169泰宗生物 興24.8024.403,00024.883,00025.2624.6024.8224.6019,000--
4170鑫品生醫 興46.9046.555,04046.975,36147.6546.2146.7646.97221,180--
4172因華生技 興18.4818.2411,00018.505,00018.5518.2318.3918.2463,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4177柏登生醫 興18.0017.514,90018.043,34618.7617.5117.9318.04101,383--
4186台灣尖端 興23.8923.283,00024.0813,00024.1923.5023.8524.192,000--
4187得榮生物 興10.1710.155,00010.515,000-------
4191法德生技 興61.4861.003,00062.502,99862.5061.5061.8262.503,109--
4193喬本生醫 興70.7868.006,72168.9910,28871.0068.5069.5968.99136,224--
4194禾伸堂生 興16.2415.705,00016.305,00016.2015.9016.1115.909,500--
4195基龍米克 興12.0211.975,00012.048,99812.0411.9612.0212.04140,002--
4197暐世生物 興14.0213.745,00014.0510,00014.0013.8013.9013.804,152--
4427展頌 興8.918.885,0009.125,0008.958.958.958.955,000--
4431敏成 興31.9931.322,98731.993,00031.3331.3231.3331.323,013--
4537旭東機械 興11.2410.6710,00011.225,00010.9810.7010.9110.9820,000--
4538大詠城機 興18.5318.535,00019.365,000-------
4540全球傳動 興45.7545.353,00045.809,95045.6045.1545.3545.60228,250--
4544春日機械 興21.4121.293,00022.163,00022.2022.2022.2022.203,000--
4546長亨精密 興104.30102.192,000103.572,000104.30102.00102.75103.0096,100--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4553盛復工業 興32.4332.023,00032.418,00032.4932.0032.1832.3012,000--
4558寶緯工業 興16.8016.205,00016.905,000-------
4559久裕興業 興12.7112.7010,00013.3310,000-------
4561健椿工業 興24.5924.463,00024.643,00024.6224.4324.5224.4720,550--
4563百德機械 興66.1265.713,00066.403,000-------
4564元翎精密 興27.9727.813,00028.003,00028.0827.7527.9227.90115,750--
4565宏偉電機 興32.8232.013,00032.993,00032.5031.9232.1132.3041,700--
4566時碩工業 興79.0378.803,00079.493,00079.2979.2979.2979.296,000106.10.05送件申請上市
4730通用矽酮 興19.7119.9110,00020.6910,00020.4919.7120.1520.1044,500--
4732彥臣生技 興14.4913.995,00014.7110,000-------
4738尚志精密 興12.4312.0110,00012.625,00012.8311.4011.8812.45794,650--
4744皇將科技 興36.3036.203,86036.363,14036.4936.1436.2836.25157,140--
4752聯超實業 興24.9324.823,00024.993,00025.0424.8324.9224.8312,200--
4760勤凱科技 興24.0824.503,00025.143,000-------
4764雙鍵化工 興65.2666.013,00067.993,00067.3066.5067.0467.3032,438106.09.20上市審議會通過
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
4765磐采 興90.7985.513,00089.993,00088.3688.3588.3588.356,100--
4766南寶樹脂 興159.61159.532,000160.493,000160.49159.02159.66159.53147,364--
4767誠泰工業 興30.2129.403,00030.003,00030.0029.5029.7529.808,200--
4802樂陞美術 興17.2616.722,19717.504,80017.5016.7216.7717.503,003--
4921宏陽科技 興5.345.265,0005.505,000-------
4923力士科技 興8.988.565,0009.005,000-------
4925智微科技 興17.0016.949,45017.445,00016.9416.9416.9416.94550--
4931新盛力科 興11.0611.0117,99911.2820,99911.3011.0111.0711.1021,000--
4949有成精密 興6.255.8910,0006.2010,0006.005.965.996.004,000--
4951精拓科技 興11.1811.0210,00011.455,00011.1810.9911.1111.1827,000--
4961天鈺科技 興29.3629.206,00029.452,00029.4729.2529.2929.4511,012--
4967十銓科技 興22.4022.235,00022.993,00023.2221.8322.1922.99175,201--
4980佐臻 興28.0427.803,00028.043,00028.1027.8027.9027.8010,401--
4989李長榮科 興36.9336.743,24336.924,75736.9836.7036.8136.92163,245--
5216台灣優燈 興18.2017.833,00018.305,00018.3017.8317.9818.0032,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
5220萬達光電 興32.1932.643,00033.013,00033.3032.2132.8533.00199,300--
5222全訊科技 興73.7973.573,00074.023,00074.0273.5473.9074.0031,000--
5228鈺鎧科技 興15.8015.246,00015.8010,000-------
5229立宇高新 興9.458.205,0008.405,0009.088.328.748.3225,000--
5233有量科技 興36.0535.513,00037.353,00035.8935.8935.8935.891,000--
5240建騰創達 興10.269.505,0009.905,0009.889.609.799.6015,000--
5244弘凱光電 興9.639.605,0009.745,074-------
5248景傳光電 興38.4337.913,00038.943,00038.3738.0038.1938.002,000--
5256銳捷科技 興12.0111.453,00011.755,00011.8011.4411.6211.4568,536--
5262立達國際 興11.5311.025,00011.585,00011.6511.4011.5111.5056,225--
5267龍翩真空 興61.8861.573,00063.202,00063.2262.9763.0363.207,200--
5271紘通企業 興5.655.475,0005.745,000-------
5277葳天科技 興9.359.1710,0009.385,000-------
5283禾聯碩 興96.9495.009,00096.693,00096.9096.1096.2696.1016,845--
5286育駿科技 興11.7511.405,00011.805,00011.5611.4111.5111.4125,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
5294捷音特科 興31.0831.506,00033.156,00033.0031.7532.3833.006,000--
5295懷藝電子 興-----------自106.08.17起暫停交易
5297廣化科技 興18.0517.755,00018.055,00018.0517.9518.0318.0010,000--
5299杰力科技 興58.4755.113,00057.993,00058.2955.2556.3856.2026,750106.09.04送件申請上櫃
5859遠雄人壽 興7.187.205,0007.258,0007.277.207.227.25112,705--
5863瑞興商業 興9.419.311,9999.427,9899.459.309.369.4219,292--
5864致和證券 興8.648.605,0008.895,0008.708.458.618.6656,000--
5876上海商銀 興34.1734.142,00034.2613,00034.3134.0734.1734.25945,711--
6027德信綜合 興5.865.755,0005.895,0006.005.755.815.9041,015--
6272驊陞科技 興7.417.2210,0007.3510,0007.357.247.317.3536,000--
6288聯嘉光電 興25.0124.956,00025.066,00025.0824.8825.0124.96240,000106.09.05送件申請上市
6403群登科技 興10.8310.945,00011.495,00013.4711.1811.9111.49222,000--
6407相互 興11.7811.705,00011.854,00012.0011.5011.8111.8521,000--
6416瑞祺電通 興147.92147.124,200148.464,100148.49147.01147.82148.00171,700--
6418詠昇電子 興24.0123.093,00024.003,00023.8123.8023.8123.806,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6423億而得微 興58.5557.603,00059.163,00059.1658.0058.1459.1616,007--
6425易發精機 興29.8029.706,00030.093,00030.1929.7029.9529.8053,000--
6428台灣淘米 興15.7215.2010,00015.995,000-------
6434達輝光電 興4.134.005,0004.1510,0004.104.104.104.1010,000--
6445經絡動力 興91.0086.653,00091.003,000-------
6453健永生技 興76.3874.013,00076.992,00076.9974.0175.3176.9924,522--
6461益得生物 興36.3536.3310,03536.803,00036.9935.8836.5036.34190,235106.08.15送件申請上櫃
6467泰合生技 興12.2512.185,05012.495,90012.5011.9112.2412.4971,100--
6468網石棒辣 興79.8376.773,00077.743,00080.2976.7177.9477.5092,400--
6471聯合生物 興63.0361.643,52062.183,00163.0061.4262.1962.00122,521--
6473好玩家 興9.619.6910,00210.2010,99810.479.399.8610.00102,002--
6475岱煒科技 興13.0012.215,00012.808,00013.0012.7312.7612.8018,000--
6479瑞寶基因 興12.3512.374,50012.544,50012.7112.2012.4712.5427,550--
6481世界中心 興29.0128.523,00029.183,00029.0929.0929.0929.098,000--
6487源一生物 興19.2418.805,00019.754,99020.6018.8519.5419.75124,960--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6489德晶科技 興11.1510.155,00010.655,00010.6310.6010.6210.6010,000--
6490凌昇能源 興4.784.405,0004.605,0004.614.524.574.5211,000--
6491晶碩光學 興143.23131.915,557138.505,443144.00131.91137.27135.00255,557--
6493雷虎生技 興29.6029.412,00030.001,00030.0029.4129.8029.413,000--
6495F-納諾 興101.99101.682,110102.202,000102.53100.70101.57101.80239,627--
6498久禾光電 興9.449.085,0159.445,0629.509.089.169.3533,000--
6511綠晁科技 興3.893.487,0003.655,0003.803.353.533.5591,000--
6516勤崴國際 興330.87327.762,008344.993,432344.99327.76330.99335.009,531--
6518康科特 興14.0813.971,40014.214,90014.2113.9713.9814.213,700--
6521金樺生物 興24.2324.053,00024.312,98824.3124.2224.2524.319,012--
6527明達醫學 興26.0426.018,80027.363,00026.2126.0026.1126.0127,200--
6529研鼎崧圖 興16.3614.2510,00015.008,00015.7814.9015.2315.0042,208--
6530創威光電 興17.5917.305,00018.045,00017.9917.5117.6917.7025,002106.09.08送件申請上櫃
6534正瀚生技 興172.67177.412,900179.512,000181.99176.96178.02179.0114,502--
6536碩豐數位 興50.6049.603,00052.113,00049.6149.6149.6149.61162--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6539翔宇生醫 興78.0876.516,00078.493,00078.0076.2177.1376.5024,000--
6540F-喜康 興50.1148.803,50051.203,49951.2048.8049.8951.2015,501--
6541F-泰福 興86.3883.851,90084.932,79086.9582.0184.4484.93166,470106.05.16證交所董事會通過
6545擎力科技 興11.3010.765,00011.309,80011.3011.3011.3011.30200--
6546正基科技 興14.2714.115,00014.345,00014.4414.2014.2314.3411,201--
6547高端疫苗 興28.4928.273,00028.382,00028.5428.1228.4028.3868,450106.08.17送件申請上櫃
6549景凱生物 興14.4114.015,00014.295,00014.8914.2014.2914.24153,000--
6550F-北極 興71.6078.003,00078.493,00080.0571.4975.9378.211,642,482--
6553豐華生物 興26.7426.623,00027.083,00027.6626.7226.9826.80108,211--
6555榮炭科技 興46.7344.603,00044.943,00047.1542.0044.6445.00520,315--
6556勝品電通 興44.7444.503,00044.963,00044.7444.7444.7444.742,000106.05.05櫃買中心同意上櫃契約
6558興能高科 興35.2434.616,00035.195,00035.3034.2134.6535.19133,023--
6559研晶光電 興27.9726.433,00027.563,00028.4227.0027.2027.5714,200--
6561是方電訊 興181.29175.015,728184.203,735181.90179.00179.78180.9831,463--
6562聯亞藥業 興16.1716.122,00016.7510,00016.2516.1216.1916.2036,000--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6565物聯智慧 興24.9624.713,00025.043,00025.0624.8024.8624.8038,000--
6566創益生技 興62.9860.156,00063.295,00063.2960.5062.5160.5010,000--
6567生控基因 興49.4745.903,00048.103,80050.9946.0047.7148.1034,374--
6570維田科技 興35.9935.512,41236.482,00036.8035.5136.2735.5114,588106.09.27櫃買中心同意上櫃契約
6572博錸生技 興25.1725.033,00025.573,00026.0925.0125.2125.5015,000--
6575心悅生醫 興63.8361.015,00062.295,00064.0060.8162.3862.29120,186--
6576逸達生物 興71.3471.002,90172.003,00071.0071.0071.0071.0099106.09.04送件申請上櫃
6578達邦蛋白 興23.6323.473,20024.463,52524.4823.4324.0024.4842,025--
6580台睿生物 興17.9318.005,00018.395,00018.5918.0018.1618.3037,000--
6581台灣鋼聯 興119.67119.013,900123.002,000121.38119.01120.11119.0114,101106.07.28送件申請上市
6583友松娛樂 興65.7562.243,00065.002,00065.9964.7065.0265.005,000--
6584南俊國際 興78.9977.506,00078.893,000-------
6585鼎基先進 興48.7548.003,00049.996,000-------
6586醣基生醫 興49.8646.0013,00048.0012,60051.0044.5047.6948.001,726,605--
6588東典光電 興136.34134.562,000136.302,000136.34132.60134.58134.5961,060--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6589台康生技 興29.7629.033,00029.501,80029.9029.0129.4829.5012,400--
6590普鴻資訊 興25.8924.626,00025.903,000-------
6591F-動力 興64.3764.023,00064.508,00064.4964.0564.2764.0515,000106.10.12上市審議會通過
6593台灣銘板 興38.1838.005,00038.503,00039.0038.0038.5838.0078,199106.07.26櫃買中心同意上櫃契約
6596寬宏藝術 興77.2476.013,00079.493,00080.0077.0278.1279.8910,802106.10.02上櫃審議會通過
6598F-瑞磁 興35.2933.813,00034.293,00035.7634.0034.1434.2930,090--
6610安成生物 興30.7830.513,00031.533,00031.5330.5130.7730.514,000--
6611辣椒方舟 興12.0012.075,00012.635,00012.6012.6012.6012.605,000--
6612應用奈米 興50.8149.503,00050.508,00050.5150.0050.3450.009,000--
6613朋億 興191.80187.502,000189.492,000192.60187.29189.04188.0059,295106.10.17上櫃審議會通過
6615慧智基因 興78.4878.063,00079.223,00079.0077.7578.0978.4024,500106.07.31送件申請上櫃
6617共信-K 興53.7353.003,00055.002,70055.6053.0053.7055.0026,700--
6618永虹先進 興91.0189.0110,00091.9910,00091.0189.0190.2190.2196,601--
6620漢達生技 興46.9846.003,00047.003,00046.5046.5046.5046.503,000--
6621華宇藥品 興23.3222.813,00023.383,000-------
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6622百聿數碼 興57.7656.513,00057.506,00057.9956.0157.2957.5044,918--
6624萬年清環 興57.2556.203,00058.005,55457.5057.5057.5057.50500--
6625必應創造 興80.4579.703,00080.993,00081.2078.0179.8580.0021,231106.09.30送件申請上市
6626唯晶數位 興96.1693.513,00094.903,00098.0093.0194.8894.3973,712--
6627飛躍文創 興40.2740.003,00041.193,000-------
6633萊鎂醫療 興28.3128.191,00028.503,00028.1928.1928.1928.192,000--
6634欣耀生醫 興28.8025.503,00026.503,00028.8025.6526.9326.13110,000--
6637醫影 興57.0456.002,00057.306,00056.0056.0056.0056.001,000--
6638沅聖科技 興263.33261.011,511268.993,450272.99261.01263.64261.0131,481--
6640均華精密 興55.6055.003,00055.783,00056.4955.0055.7855.6827,001--
6643丹星科技 興278.00271.002,003273.182,451279.00270.00273.83273.1861,753--
6645金萬林企 興27.0126.006,00027.206,00027.2026.0026.6926.5074,000--
6648斯其大科 興79.8276.013,35479.443,28781.9776.5877.6276.5873,941--
6649台灣生醫 興75.9474.005,00076.505,00078.3074.4176.1976.5025,000--
6650帝圖科技 興69.1068.033,00070.492,99971.5069.0569.7770.4938,031--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
6651全宇昕科 興36.5834.003,00035.193,00036.1832.7834.2634.10108,791--
7421易宏生物 興23.2523.013,00023.504,00023.7023.0023.3423.4020,000--
7443凡事康流 興11.7911.702,88311.855,00011.7011.7011.7011.702,117--
8028昇陽國際 興31.6731.213,07031.492,99031.8031.2131.4531.4997,891--
8041東元精電 興18.7917.805,00018.485,00018.0118.0118.0118.015,000--
8045達運光電 興15.4915.465,00015.695,00015.6515.4215.5715.6062,000--
8104錸寶科技 興113.00113.032,000113.872,182114.50112.81113.57113.2038,314--
8115帝聞 興17.9717.665,00018.575,000-------
8119公信電子 興10.6510.415,00010.795,88010.8010.7910.7910.805,120--
8122神通電腦 興23.8022.8110,00023.9910,00024.4123.0123.5023.99142,728--
8127利汎科技 興5.675.415,0005.685,000-------
8179旭德科技 興7.016.965,0007.1310,000-------
8281歐普羅科 興11.1811.015,00011.275,00011.2011.2011.2011.205,000--
8284三竹資訊 興25.8025.801,29525.993,00025.8025.8025.8025.804,705--
8329台灣電視 興5.975.805,0006.095,9956.096.096.096.095--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
8342益張實業 興53.9052.136,00053.183,00053.5052.1252.8752.5034,050106.07.26櫃買中心同意上櫃契約
8351新東亞微 興5.585.5810,0005.704,8005.705.515.575.7015,200--
8359錢櫃企業 興77.0576.403,00076.806,73577.1376.2576.6376.8038,365--
8367建新國際 興26.2425.911,00026.093,00026.0925.9125.9925.9117,000--
8438昶昕實業 興20.2320.233,00021.003,000-------
8440綠電再生 興20.3019.605,00020.213,00020.3020.1120.1620.304,000106.09.21送件申請上櫃
8458影一製作 興12.4011.9310,00012.505,000-------
8465德河海洋 興12.1011.425,00012.005,00011.5611.5511.5611.553,000--
8478東哥企業 興101.04100.002,000103.003,000103.00101.00101.50101.0012,001106.09.19上市審議會通過
8479台灣藝術 興9.128.895,0009.3010,000-------
8487愛爾達科 興24.0823.453,00024.093,000-------
8490台灣利得 興27.0627.002,00027.313,00027.3026.6027.0027.0018,000--
8491真好玩娛 興72.2073.003,00073.793,00074.7272.3373.6373.0085,670--
8492兔將創意 興19.7319.495,00020.463,00020.5020.0020.4420.509,000--
8495經緯航太 興21.8921.293,00022.102,90022.4321.4021.6722.1023,200--
代號興櫃股票公司名稱前日均價報買價報買量報賣價報賣量日最高日最低日均價成交成交量進度日期上市櫃進度
8496台霖生物 興10.0310.105,00010.184,00010.3310.1010.2910.1863,250--
8497聯廣傳播 興68.4167.463,00070.223,000-----106.09.18上市審議會通過
9957燁聯鋼鐵 興6.626.545,0006.614,8806.686.556.606.61126,793--
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:service@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!