台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>成交量排行 資料來源:證券櫃台買賣中心│每3分鐘更新一次
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網
代號 興櫃股票公司名稱 買價 買量 賣價 賣量 ★成交量 成交價 漲跌(元) 漲跌幅(%) 開盤 昨收盤
6550F-北極 興14.485,00014.715,0001,780,39414.70▼-0.71▼-4.61%14.7015.41
4169泰宗生物 興22.346,00023.516,000972,00023.16▼-0.16▼-0.69%23.3223.32
6553豐華生物 興44.1024,00044.2610,000956,18844.10▼-0.08▼-0.18%44.0644.18
6589台康生技 興35.513,00036.102,999594,18636.10▲1.7▲4.94%34.6034.40
4150優你康光 興11.133,00011.2410,000380,80011.13▼-0.2▼-1.77%11.3011.33
1819豐鼎光波 興4.1810,0004.399,950364,8714.39▼-4.03▼-47.86%7.608.42
8329台灣電視 興8.925,0009.3215,000352,5409.09▲0.92▲11.26%9.008.17
6733博晟生醫 興32.3130,00033.985,000349,56533.30▼-1.35▼-3.9%34.7034.65
6712長聖國際 興180.242,000181.571,900299,288181.57▲12.94▲7.67%174.00168.63
3592瑞鼎科技 興91.214,80091.606,000259,54491.64▲0.26▲0.28%91.3091.38
1260富味鄉食 興25.053,00026.303,000250,09225.40▲0.77▲3.13%24.2124.63
4132國鼎生物 興53.503,00053.873,000246,54053.89▲0.07▲0.13%54.0053.82
4931新盛力科 興26.653,00026.895,989239,87326.89▲0.32▲1.2%26.6026.57
6732昇佳電子 興390.012,000396.492,000234,568393.00▼-17.8▼-4.33%400.00410.80
6495F-納諾 興19.165,00019.435,000227,28619.20▼-0.92▼-4.57%20.0020.12
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
3688華立捷科 興89.9110,00091.9910,000217,89590.49▼-2.43▼-2.62%92.5192.92
5233有量科技 興34.013,00034.603,000217,50034.70▲0.42▲1.23%34.2134.28
4546長亨精密 興171.132,000173.502,000209,921172.80▲4.94▲2.94%168.00167.86
6586醣基生醫 興30.713,00031.206,000199,60431.09▲1.02▲3.39%30.0030.07
4427展頌 興10.6110,00010.915,000192,00010.78▼-0.24▼-2.18%11.0011.02
5256銳捷科技 興4.615,0004.845,000186,5024.79▲0.5▲11.66%4.634.29
1563巧新科技 興54.916,00055.203,000174,60055.19▲0.31▲0.56%55.2054.88
8041東元精電 興11.8410,00012.045,000148,52311.95▼-0.09▼-0.75%11.9612.04
8458影一製作 興5.395,0005.535,000141,9505.44▼-0.01▼-0.18%6.005.45
4580捷流閥業 興114.512,000117.165,000140,123116.00▲1.9▲1.67%114.10114.10
6434達輝光電 興5.025,0005.265,000138,5005.20▲0▲0%4.945.20
3430奇鈦科技 興79.013,00079.603,000133,78479.40▲1.37▲1.76%78.0078.03
6407相互 興27.013,00027.343,000129,00027.34▼-0.55▼-1.97%27.9927.89
6555榮炭科技 興29.713,00030.1010,880125,87930.10▲0.28▲0.94%29.5129.82
6638沅聖科技 興179.412,000180.552,000118,288180.49▼-9.98▼-5.24%179.45190.47
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
9957燁聯鋼鐵 興6.4310,0006.4818,001117,9996.48▲0.01▲0.15%6.546.47
6491晶碩光學 興216.0010,000225.005,000111,120223.00▲1.82▲0.82%225.00221.18
6618永虹先進 興48.005,00049.995,000105,05149.99▼-1.91▼-3.68%51.7051.90
6717智慧光科 興26.603,00027.683,00098,25027.46▲1.66▲6.43%26.5025.80
6575心悅生醫 興51.206,00051.503,00097,85251.40▼-0.6▼-1.15%51.8852.00
8119公信電子 興14.305,00014.4010,00097,23814.35▲0.09▲0.63%14.3014.26
3633云光科技 興43.073,00043.266,00091,02043.25▲0.16▲0.37%43.2943.09
2241艾姆勒車 興53.983,00054.253,00090,06954.20▼-0.54▼-0.99%54.9054.74
5244弘凱光電 興10.425,00010.905,00084,25010.68▼-0.17▼-1.57%11.0010.85
8179旭德科技 興12.959,00013.045,00084,03012.95▼-0.17▼-1.3%13.0913.12
8115帝聞 興18.455,00018.605,00079,00018.55▼-0.03▼-0.16%18.5918.58
4572駐龍精密 興158.102,000159.502,00068,050158.70▼-2.24▼-1.39%160.50160.94
4172因華生技 興8.558,0008.725,00064,0008.55▼-0.13▼-1.5%8.508.68
6549景凱生物 興9.8110,00010.305,00062,20010.00▲0.39▲4.06%9.519.61
3158嘉實資訊 興44.503,00045.295,00056,30045.00▲0.24▲0.54%44.7844.76
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
3627華信光電 興30.013,00030.615,99956,01030.61▲0.34▲1.12%31.5630.27
8491真好玩娛 興59.503,00061.7612,00051,76259.51▼-1.68▼-2.75%61.8761.19
1814東聯光訊 興11.625,00011.794,00048,00011.79▲0.08▲0.68%11.7011.71
6650帝圖科技 興36.393,00036.993,00047,00036.99▲0.91▲2.52%36.0836.08
6651全宇昕科 興50.633,00051.393,00046,64351.00▲1▲2%50.1950.00
5863瑞興商業 興11.515,00011.985,00046,10911.75▲0.29▲2.53%11.3111.46
5297廣化科技 興13.355,00013.845,00046,10013.31▲0.39▲3.02%13.2012.92
6572博錸生技 興14.953,00015.395,00046,04014.95▲0.34▲2.33%15.0414.61
6727亞泰金屬 興48.406,00049.153,00043,69849.00▲0.8▲1.66%48.5048.20
4537旭東機械 興16.215,00016.865,00043,50016.80▼-0.26▼-1.52%16.6417.06
6403群登科技 興10.015,00010.345,00043,09610.15▲0.38▲3.89%9.899.77
6423億而得微 興65.013,00065.692,99943,00865.69▲0.14▲0.21%65.3065.55
2599樂揚建設 興20.863,00020.963,00042,00020.95▲0.09▲0.43%20.8620.86
6534正瀚生技 興142.113,000147.993,00041,400144.50▲1.93▲1.35%142.00142.57
4170鑫品生醫 興18.925,00019.064,00041,09119.00▲0.05▲0.26%18.9518.95
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
2945三商家購 興119.512,000120.365,00041,020119.50▼-1.42▼-1.17%122.00120.92
3595山太士 興11.8010,00012.4210,00040,00012.20▼-0.2▼-1.61%12.2012.40
4923力士科技 興27.303,00027.891,00040,00027.89▼-0.18▼-0.64%28.0828.07
6706惠特科技 興66.203,00066.695,00039,01166.40▲0.12▲0.18%66.5966.28
6498久禾光電 興11.765,00012.295,00038,91012.29▲0.42▲3.54%12.0011.87
4576大銀微系 興111.502,000115.465,00038,351115.00▲4.63▲4.19%113.00110.37
4186台灣尖端 興19.945,00020.593,00038,10020.59▲0.42▲2.08%20.1720.17
6473好玩家 興4.395,0004.585,00038,0004.41▲0.01▲0.23%4.654.40
6539翔宇生醫 興59.503,00060.201,00037,53060.20▲0.03▲0.05%58.8260.17
6682碩鑽材料 興10.005,00010.475,00037,00110.10▼-0.27▼-2.6%10.0110.37
6715嘉基科技 興100.002,000100.504,00033,172100.45▲0.45▲0.45%100.29100.00
6691洋基工程 興190.812,000192.892,00032,563192.89▲0.06▲0.03%192.51192.83
6637醫影 興50.003,00051.993,00031,00051.98▼-0.95▼-1.79%51.2252.93
6648斯其大科 興46.553,00048.903,00030,25048.90▲0.05▲0.1%48.8448.85
6611辣椒方舟 興6.135,0006.305,00030,0006.20▼-0.11▼-1.74%6.256.31
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6272驊陞科技 興3.955,0004.095,00030,0004.00▼-0.02▼-0.5%4.004.02
2246凱勝綠能 興15.215,00015.694,90029,80015.69▲0.24▲1.55%15.8815.45
6692進金生能 興60.006,00061.301,00029,00061.30▲0.52▲0.86%60.8860.78
8089康全電訊 興29.414,80029.702,85028,37229.70▼-0.03▼-0.1%30.0029.73
6724創王光電 興17.895,00018.695,00028,22018.65▲0.01▲0.05%18.6018.64
4193喬本生醫 興40.377,00040.623,00028,20040.38▼-0.1▼-0.25%40.5040.48
4738尚志精密 興2.415,0002.525,00028,0002.43▼-0.17▼-6.54%2.402.60
4195基龍米克 興14.1015,00014.183,99926,00114.18▲0.04▲0.28%14.1914.14
2743山富國際 興15.2010,00015.985,00025,05015.77▼-0.72▼-4.37%16.0216.49
8495經緯航太 興20.805,00021.692,00025,00021.69▲0.69▲3.29%21.0021.00
5222全訊科技 興60.813,00061.292,00025,00061.29▼-1.12▼-1.79%61.3062.41
6652雅祥生技 興20.023,00020.4820,00024,00020.48▲0.19▲0.94%20.3020.29
6622百聿數碼 興39.223,00039.933,00022,30039.93▲0.65▲1.65%39.4939.28
6657華安醫學 興43.183,00043.593,00022,10043.50▲0.04▲0.09%43.7343.46
6684安格科技 興18.404,95018.905,00021,05018.40▲0.04▲0.22%18.6018.36
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
4951精拓科技 興14.525,00015.255,00020,56615.00▲0.17▲1.15%14.9914.83
6661威健 興22.192,00022.201,00020,08022.20▲0.11▲0.5%22.3022.09
6723傑智環境 興44.703,00045.503,00020,00045.00▲0.5▲1.12%45.2044.50
6027德信綜合 興4.005,0004.165,00020,0004.00▲0▲0%4.004.00
4159泉盛生物 興16.075,00016.445,00019,99916.09▼-0.07▼-0.43%16.1016.16
6703軒郁國際 興132.023,000134.702,00019,909132.26▼-0.11▼-0.08%132.99132.37
2942京站實業 興62.603,00063.193,00019,00963.05▼-0.03▼-0.05%63.2763.08
6599普達系統 興19.125,00020.003,00019,00019.80▼-0.18▼-0.9%20.0019.98
3543州巧科技 興15.705,00015.9610,00018,50015.90▲0.01▲0.06%15.8915.89
6696仁新醫藥 興36.613,00037.805,00018,00037.10▲0.1▲0.27%37.0937.00
4925智微科技 興16.213,00016.894,00018,00016.21▼-0.02▼-0.12%16.4516.23
3391佳得股份 興11.425,00011.895,00017,19711.50▲0.06▲0.52%11.6011.44
6665康聯生醫 興154.504,000157.001,98517,165157.00▼-0.09▼-0.06%159.00157.09
5267龍翩真空 興38.693,00039.833,00017,02039.00▲1.88▲5.06%37.4537.12
6645金萬林企 興21.283,00022.303,00017,00021.40▼-0.8▼-3.6%22.3022.20
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
3357西北台慶 興32.293,00032.613,00017,00032.50▼-0.02▼-0.06%32.5032.52
6588東典光電 興63.806,00064.993,00017,00064.20▼-0.16▼-0.25%64.0264.36
3678聯享光電 興9.5010,00010.0010,00016,9819.64▼-0.01▼-0.1%10.009.65
3138耀登科技 興28.563,00029.204,80016,20229.20▲0.19▲0.65%28.6129.01
6536碩豐數位 興29.323,00030.723,00016,02029.32▲0.22▲0.76%29.8029.10
7443凡事康流 興8.909,0009.355,00016,0008.90▼-0.05▼-0.56%8.798.95
6634欣耀生醫 興22.063,00023.133,00015,20022.78▼-0.56▼-2.4%23.0023.34
3429彥陽科技 興6.6510,0007.0010,00015,0006.90▼-0.15▼-2.13%6.907.05
4135天賜爾生 興5.995,0006.205,00015,0006.14▼-0.03▼-0.49%6.146.17
7516清淨海生 興25.306,00025.893,00014,00525.50▲0.61▲2.45%25.2024.89
6626唯晶數位 興41.703,00042.095,00014,00041.89▼-0.72▼-1.69%42.6142.61
4117普生 興8.755,0009.194,20013,8009.19▼-0.07▼-0.76%9.119.26
4732彥臣生技 興19.223,00019.535,00013,12019.22▼-0.19▼-0.98%19.5019.41
6642富致科技 興38.873,00039.493,00013,00039.00▲0▲0%38.8639.00
8359錢櫃企業 興198.362,000200.001,99512,661200.00▲0.75▲0.38%201.49199.25
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6592和潤企業 興106.112,000107.491,99512,615107.49▲1.28▲1.21%106.40106.21
3117年程科技 興5.515,0005.773,00012,0005.60▲0.03▲0.54%5.605.57
4197暐世生物 興11.605,00012.005,00012,00011.99▼-0.03▼-0.25%11.9912.02
6633萊鎂醫療 興18.495,00018.784,95011,85018.78▲0.2▲1.08%18.5918.58
6697東捷資訊 興34.503,00036.003,00011,10035.00▼-1.05▼-2.91%36.0036.05
2248華勝汽車 興37.246,00039.183,00011,03239.00▼-1▼-2.5%39.0640.00
2733維格餅家 興28.204,00029.505,00010,00028.20▼-0.32▼-1.12%28.9028.52
2237華德動能 興16.905,00017.055,00010,00017.00▲0.04▲0.24%17.0016.96
3601前源科技 興5.805,0005.945,00010,0005.85▲0.13▲2.27%5.855.72
4752聯超實業 興16.9410,00017.095,00010,00017.06▲0▲0%17.0617.06
4191法德生技 興42.762,60043.883,0009,45943.88▲1.12▲2.62%43.9342.76
4573高明鐵企 興41.813,00042.201,9718,34042.20▼-0.79▼-1.84%42.9842.99
6617共信-K 興54.503,00055.293,0008,21055.29▲1.08▲1.99%55.2054.21
1780立弘生化 興17.825,00017.9610,0008,00017.81▼-0.15▼-0.84%17.9017.96
2741人杰老四 興47.603,00048.193,0008,00048.00▲0.1▲0.21%48.0047.90
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6720久昌科技 興25.013,00025.993,0008,00025.20▲0.11▲0.44%25.0125.09
6693廣閎科技 興28.003,00028.293,0008,00028.10▲0.27▲0.97%28.1027.83
5262立達國際 興3.755,0003.927,0008,0003.90▲0.06▲1.56%3.923.84
3674康訊科技 興5.205,0005.365,0007,5675.20▼-0.27▼-4.94%5.405.47
6527明達醫學 興62.0314,00063.688,0007,20063.49▲0.42▲0.67%63.3063.07
4980佐臻 興19.6010,00020.393,0007,01020.00▲0.09▲0.45%20.5019.91
8479台灣藝術 興9.205,0009.651,9986,0029.65▲0.2▲2.12%9.659.45
8490台灣利得 興26.513,00026.993,0006,00026.99▼-0.16▼-0.59%26.5127.15
6713博謙生技 興32.363,00033.496,0006,00032.50▼-0.98▼-2.93%33.3033.48
3377健格科技 興39.003,00040.993,0006,00040.95▲1.85▲4.73%40.9539.10
4765磐采 興38.053,00039.993,0006,00039.43▼-1.06▼-2.62%39.4340.49
2247汎德永業 興199.521,000201.991,9935,307201.99▼-0.99▼-0.49%200.50202.98
1585鎧鉅科技 興8.225,0008.635,0005,0008.60▲0.2▲2.38%8.608.40
6559研晶光電 興12.405,00012.805,0005,00012.51▼-0.1▼-0.79%12.5112.61
6610安成生物 興18.535,00018.795,0005,00018.78▲0.06▲0.32%18.7818.72
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
5248景傳光電 興38.383,00039.093,0005,00038.80▲0.18▲0.47%39.0838.62
6698旭暉應用 興74.813,00076.833,0004,02076.00▲0.88▲1.17%75.9975.12
6475岱煒科技 興18.615,00019.485,0004,00018.60▼-0.27▼-1.43%18.6018.87
6562聯亞藥業 興14.335,00015.005,0004,00014.80▼-0.08▼-0.54%14.8014.88
8492兔將創意 興23.293,00024.393,0003,01024.49▲0.28▲1.16%24.0024.21
6721信實保全 興54.123,00054.676,0003,00054.19▲0▲0%54.2554.19
6493雷虎生技 興29.906,00030.293,0003,00030.01▲0.33▲1.11%30.0129.68
6584南俊國際 興35.703,00036.143,0003,00036.00▲0.05▲0.14%36.0035.95
6639源大環能 興19.302,00020.103,0003,00019.30▼-0.8▼-3.98%19.3020.10
6566創益生技 興22.003,00023.143,0003,00022.21▲0.56▲2.59%22.2121.65
4431敏成 興16.415,00016.595,0003,00016.45▼-0.11▼-0.66%16.6016.56
3168眾福科技 興25.224,07526.073,0002,92525.22▼-0.01▼-0.04%25.2325.23
6673和詮科技 興25.611,00026.792,8002,30026.79▲0.91▲3.52%26.9525.88
5859遠雄人壽 興7.128,0047.279,7042,2927.12▼-0.07▼-0.97%7.277.19
4565宏偉電機 興44.163,00044.693,0002,00044.20▼-0.11▼-0.25%44.2044.31
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
4578總格精密 興62.703,00065.003,0002,00064.00▼-3.3▼-4.9%64.0067.30
8496台霖生物 興8.365,0008.775,0002,0008.53▼-0.25▼-2.85%8.538.78
3097拍檔科技 興27.916,00028.421,0002,00028.42▲0.54▲1.94%28.4227.88
6580台睿生物 興19.425,00020.195,0002,00020.00▼-0.19▼-0.94%20.0020.19
6564安特羅生 興22.623,00023.733,0002,00023.70▼-0.04▼-0.17%23.7423.74
6595光禹國際 興47.503,00049.493,0001,52049.49▲0.66▲1.35%49.4948.83
6689伊雲谷數 興178.375,000184.992,0001,100182.01▼-0.91▼-0.5%182.01182.92
6468網石棒辣 興84.013,00085.263,0001,00085.66▲0.27▲0.32%85.6685.39
8465德河海洋 興6.4210,0006.704,0001,0006.70▲0▲0%6.706.70
8127利汎科技 興4.8510,0005.109,0001,0005.10▲0.09▲1.8%5.105.01
6445經絡動力 興16.205,00017.0010,0001,00016.70▲0.19▲1.15%16.7016.51
5277葳天科技 興10.4510,00011.009,0001,00011.00▲0.42▲3.97%11.0010.58
6545擎力科技 興5.659,0005.885,0001,0005.65▲0▲0%5.655.65
6716應廣科技 興37.223,00038.803,00040038.44▲0▲0%38.4438.44
4166友霖生技 興17.414,70018.055,00030017.41▼-0.04▼-0.23%17.4117.45
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
3585聯致科技 興4.385,0004.585,0002004.58▲0.03▲0.66%4.584.55
5294捷音特科 興20.603,00021.472,85015021.47▲0▲0%21.4721.47
1269乾杯 興118.502,000121.002,880120121.00▲1.87▲1.57%121.00119.13
2752豆府 興140.003,900145.252,000100140.00▼-1.47▼-1.04%140.00141.47
4575銓寶工業 興37.703,00038.502,90010038.50▲0.5▲1.32%38.5038.00
6529研鼎智能 興11.615,00012.144,90010012.14▲0.56▲4.84%12.1411.58
4151明躍國際 興8.605,0009.005,000259.00▲0.35▲4.05%9.008.65
6728上洋產業 興50.523,00052.002,995552.00▲0▲0%52.0052.00
3150鈺寶科技 興7.225,0007.574,99917.57▲0.11▲1.47%7.577.46
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:postmaster@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!