台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>成交量排行 資料來源:證券櫃台買賣中心│每3分鐘更新一次
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網
代號 興櫃股票公司名稱 買價 買量 賣價 賣量 ★成交量 成交價 漲跌(元) 漲跌幅(%) 開盤 昨收盤
6679鈺太科技 興97.613,00098.305,500766,71697.70▲2.27▲2.38%97.0095.43
5863瑞興商業 興12.1610,00012.405,000567,47712.39▲0.83▲7.18%11.6111.56
6586醣基生醫 興32.703,00033.602,000516,07733.60▲1.2▲3.7%32.5932.40
6490凌昇能源 興.498,000.5110,000500,800.50▼-0.08▼-13.79%.58.58
3138耀登科技 興34.3520,00035.198,999475,85235.19▲2.19▲6.64%33.8933.00
8119公信電子 興13.0010,00013.295,000415,86013.10▼-0.17▼-1.28%13.4013.27
3357西北台慶 興33.308,00033.7914,000406,43233.79▲0.01▲0.03%33.5033.78
6549景凱生物 興12.7150,00013.3510,000403,00013.26▲1.08▲8.87%12.1012.18
4580捷流閥業 興108.002,000110.991,991361,030110.99▼-2.73▼-2.4%108.00113.72
6712長聖國際 興177.112,000180.062,000325,769179.00▲6.84▲3.97%176.55172.16
1563巧新科技 興55.713,00056.103,000320,12857.00▼-0.14▼-0.25%57.0057.14
4132國鼎生物 興36.993,00037.235,000273,80736.99▼-0.03▼-0.08%37.0237.02
5233有量科技 興40.505,00041.303,000271,92940.50▼-3.58▼-8.12%42.0444.08
2599樂揚建設 興20.977,00021.071,000255,40021.00▲0.93▲4.63%20.0120.07
6589台康生技 興40.305,00040.695,000253,54640.69▲0.39▲0.97%40.2540.30
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
8179旭德科技 興13.265,00013.4210,000241,00013.35▼-0.03▼-0.22%13.3013.38
6407相互 興33.055,00033.273,000226,00033.20▼-0.67▼-1.98%33.8133.87
4572駐龍精密 興176.221,853177.307,000223,847177.49▼-0.45▼-0.25%178.00177.94
3585聯致科技 興5.015,0005.205,000203,4005.20▲0.6▲13.04%4.964.60
2241艾姆勒車 興56.003,00056.205,000192,56356.15▲1.32▲2.41%55.6054.83
4150優你康光 興11.0412,00011.119,600179,88011.04▼-0.12▼-1.08%11.0811.16
4186台灣尖端 興19.4110,00020.266,000143,39820.26▼-0.36▼-1.75%20.4720.62
8491真好玩娛 興85.026,00086.093,000143,05786.09▼-0.75▼-0.86%87.0186.84
6553豐華生物 興39.606,00039.792,975134,52539.79▼-0.06▼-0.15%39.8039.85
6698旭暉應用 興94.506,00095.295,000133,90194.80▲0.84▲0.89%94.6093.96
6550F-北極 興22.515,00022.773,000133,78522.52▼-0.2▼-0.88%22.8322.72
6706惠特科技 興67.325,00067.673,980132,62067.67▼-0.79▼-1.15%68.0068.46
6575心悅生醫 興50.383,00050.563,000131,11050.40▼-0.08▼-0.16%50.0050.48
6518康科特 興18.565,00019.153,000131,00019.15▲2.32▲13.78%17.3616.83
3688華立捷科 興105.001,999106.4920,000127,368105.00▼-0.75▼-0.71%106.99105.75
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
3592瑞鼎科技 興91.573,00092.133,000124,77891.60▼-0.11▼-0.12%91.8091.71
6473好玩家 興3.7110,0003.9010,000117,0003.88▲0.05▲1.31%3.823.83
6543普惠醫工 興17.7810,00018.6910,000114,00018.20▼-0.19▼-1.03%18.0018.39
3168眾福科技 興25.015,00026.088,000113,30825.50▲1.15▲4.72%25.0024.35
6495F-納諾 興27.513,00027.693,000110,99027.68▼-0.24▼-0.86%27.7527.92
8089康全電訊 興44.773,00045.293,000109,52544.81▲1.2▲2.75%43.6443.61
4427展頌 興11.7810,00011.935,000108,00011.80▼-0.22▼-1.83%11.8012.02
6434達輝光電 興7.6015,0008.0015,000106,5007.90▼-0.77▼-8.88%8.708.67
8359錢櫃企業 興181.032,000184.001,990106,409184.00▲2.38▲1.31%182.00181.62
5283禾聯碩 興126.422,000127.282,000105,405127.00▼-0.05▼-0.04%128.99127.05
4565宏偉電機 興41.025,00041.345,000104,60541.16▼-0.25▼-0.6%41.5441.41
3391佳得股份 興13.045,00013.605,00099,30013.10▼-0.13▼-0.98%13.1013.23
4980佐臻 興28.223,00028.594,00097,30028.23▲1.29▲4.79%27.0326.94
5256銳捷科技 興5.785,0005.906,00090,0065.88▲0.19▲3.34%5.945.69
6491晶碩光學 興211.0010,000218.0010,00086,820213.00▼-5.23▼-2.4%214.00218.23
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6555榮炭科技 興31.406,00031.973,00086,11631.96▲0.03▲0.09%31.6031.93
6633萊鎂醫療 興19.935,00020.493,00084,00020.00▼-0.04▼-0.2%20.0020.04
1780立弘生化 興18.015,00018.105,00075,48418.10▲0.13▲0.72%18.0517.97
8281歐普羅科 興6.325,0006.4710,00074,0006.40▼-0.09▼-1.39%6.406.49
6527明達醫學 興59.807,00060.993,00074,00060.20▼-0.7▼-1.15%59.8260.90
1814東聯光訊 興13.814,00013.945,00073,00013.81▼-0.06▼-0.43%13.9413.87
7516清淨海生 興28.803,00029.303,00072,14729.00▼-0.46▼-1.56%29.5029.46
6572博錸生技 興14.265,00014.745,00072,00014.70▲0.15▲1.03%14.7414.55
5859遠雄人壽 興7.355,0007.4010,00067,0007.40▲0.06▲0.82%7.327.34
6423億而得微 興63.208,00063.805,00066,00363.99▼-0.47▼-0.73%64.2064.46
4170鑫品生醫 興18.945,00019.365,00063,50718.93▼-0.05▼-0.26%18.9818.98
4923力士科技 興31.505,00032.303,00062,00032.00▲0.11▲0.34%31.6031.89
6713博謙生技 興32.336,00032.706,00061,50132.33▼-0.25▼-0.77%32.3232.58
6731啟坤科技 興27.806,00028.302,00061,08828.30▲0.75▲2.72%29.0027.55
8438昶昕實業 興22.013,00022.993,00060,00022.40▼-0.1▼-0.44%22.3222.50
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
4546長亨精密 興140.103,000141.002,00057,000140.11▲0.11▲0.08%139.50140.00
8045達運光電 興11.415,00011.5512,00056,40011.60▼-0.13▼-1.11%11.6811.73
4195基龍米克 興16.015,00016.5610,00054,00416.77▲0.04▲0.24%15.9616.73
4951精拓科技 興15.205,00015.5510,00053,00015.45▲0.41▲2.73%15.0515.04
6650帝圖科技 興32.013,00032.993,00052,40032.20▲0.52▲1.64%31.8931.68
6027德信綜合 興4.505,0004.725,00051,0004.60▲0▲0%4.534.60
3659百辰光電 興9.8110,00010.195,00050,70010.01▲0.14▲1.42%9.729.87
4166友霖生技 興19.145,00019.325,00045,30019.21▲0.19▲1%19.2019.02
4931新盛力科 興23.103,00023.501,99844,64823.50▲0.26▲1.12%23.6023.24
6703軒郁國際 興135.013,000137.395,00044,133137.00▼-0.82▼-0.59%139.00137.82
6652雅祥生技 興22.003,00023.1010,00040,45022.00▲0.21▲0.96%21.1021.79
6624萬年清環 興72.253,00073.203,00040,10072.50▼-0.03▼-0.04%73.0072.53
6688海樂影業 興31.133,00032.753,00040,00032.80▲0.09▲0.28%32.5032.71
6638沅聖科技 興205.382,000206.662,00038,150206.65▲0.72▲0.35%206.00205.93
5271紘通企業 興2.9810,0003.027,00038,0003.02▲0.02▲0.67%3.003.00
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6680鑫創電子 興81.822,00085.193,00037,70081.82▲0.2▲0.25%80.5281.62
6657華安醫學 興45.863,00046.993,00036,10045.97▼-0.38▼-0.82%46.0046.35
4191法德生技 興45.013,00045.542,99836,04045.54▲0.38▲0.84%45.1445.16
8115帝聞 興18.455,00018.6510,00036,00018.60▼-0.05▼-0.27%18.7518.65
9957燁聯鋼鐵 興6.7010,0006.765,00035,0006.73▲0.03▲0.45%6.686.70
6648斯其大科 興52.866,00054.946,00032,90054.95▼-0.61▼-1.1%55.5355.56
4575銓寶工業 興37.963,00038.203,00032,10038.20▼-0.1▼-0.26%38.3038.30
4193喬本生醫 興39.756,00040.493,00031,58740.20▼-0.78▼-1.9%40.9640.98
6649台灣生醫 興50.004,70052.304,00031,30050.00▲1.47▲3.03%51.4648.53
6592和潤企業 興105.912,000106.602,00031,000106.49▲0.29▲0.27%106.30106.20
6692進金生能 興46.313,00048.593,00030,50047.00▼-2.74▼-5.51%48.1049.74
3150鈺寶科技 興8.4010,0008.8410,00030,0008.65▲0.13▲1.53%8.608.52
3633云光科技 興41.0225,00042.1310,00029,40042.13▲1.26▲3.08%41.4240.87
3543州巧科技 興17.165,00017.254,00028,00017.25▲0.15▲0.88%17.2017.10
4738尚志精密 興2.425,0002.505,00028,0002.43▼-0.02▼-0.82%2.522.45
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6626唯晶數位 興48.083,00049.003,00027,50049.00▼-0.06▼-0.12%48.0649.06
6645金萬林企 興22.806,00023.804,00027,26023.80▲0.12▲0.51%23.6823.68
6724創王光電 興22.003,00022.305,00026,00022.10▼-0.2▼-0.9%22.0122.30
6475岱煒科技 興18.265,00019.205,00026,00019.20▲1.42▲7.99%17.8417.78
6617共信-K 興61.803,00063.803,00025,33063.80▲1.98▲3.2%62.7961.82
6516勤崴國際 興217.002,000227.991,99925,207227.99▲7.65▲3.47%220.34220.34
5216台灣優燈 興6.605,0006.855,00025,0006.74▲0.08▲1.2%6.706.66
6618永虹先進 興58.733,00059.184,90024,10059.18▲0.42▲0.71%59.1258.76
2237華德動能 興19.075,00019.295,00024,00019.08▼-0.11▼-0.57%19.2019.19
4159泉盛生物 興16.875,00017.045,00022,00116.87▼-0.1▼-0.59%16.8816.97
6661威健 興21.783,00021.933,00021,00021.80▼-0.01▼-0.05%21.9921.81
4135天賜爾生 興6.0510,0006.353,00020,0006.35▲0.03▲0.47%6.306.32
1585鎧鉅科技 興8.225,0008.645,00020,0008.42▲0.33▲4.08%8.248.09
3097拍檔科技 興31.755,00032.723,00020,00032.73▲1.18▲3.74%33.3631.55
6682碩鑽材料 興11.605,00012.094,00019,03112.09▲0.36▲3.07%12.0911.73
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
2942京站實業 興56.013,00056.393,00018,86656.39▼-0.37▼-0.65%56.5056.76
6272驊陞科技 興4.4310,0004.525,00018,0004.52▲0.07▲1.57%4.524.45
6642富致科技 興41.506,00042.002,80017,80041.80▼-0.6▼-1.42%42.3042.40
6588東典光電 興76.773,00077.223,00017,30077.00▲0.33▲0.43%76.7576.67
8041東元精電 興14.1510,00014.7510,00017,00014.70▼-0.22▼-1.47%14.8514.92
6559研晶光電 興13.465,00013.795,00017,00013.68▼-0.03▼-0.22%13.4513.71
3430奇鈦科技 興67.743,00068.108,00016,02067.90▼-0.15▼-0.22%68.2368.05
6622百聿數碼 興39.003,00039.903,00015,00239.90▲0.14▲0.35%39.9939.76
6474華豫寧 興34.813,00035.645,00015,00034.90▼-0.32▼-0.91%34.9135.22
6428台灣淘米 興11.4710,00012.0710,00015,00012.00▲0.52▲4.53%12.0011.48
4925智微科技 興19.465,00019.665,00015,00019.50▼-0.15▼-0.76%19.4819.65
8492兔將創意 興14.503,00015.195,00015,00014.50▼-0.59▼-3.91%15.0015.09
6611辣椒方舟 興7.504,4007.834,99014,4317.50▼-0.23▼-2.98%7.897.73
6610安成生物 興19.945,00020.086,00014,02720.00▲0.02▲0.1%20.0019.98
6715嘉基科技 興106.222,000107.372,00014,001107.20▲0.02▲0.02%106.68107.18
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
4537旭東機械 興17.9510,00018.5610,00013,80018.22▲0▲0%18.2618.22
6539翔宇生醫 興61.306,00063.503,00013,70563.00▲1.77▲2.89%61.2361.23
5297廣化科技 興14.465,00015.035,00012,00014.90▼-0.13▼-0.86%15.0015.03
3485敘豐企業 興15.965,00016.505,00012,00016.39▼-0.47▼-2.79%16.8616.86
5254欣訊科技 興20.624,00021.553,00011,00020.62▼-0.97▼-4.49%21.4021.59
6723傑智環境 興43.803,00044.203,00011,00044.00▼-0.02▼-0.05%44.0044.02
6621華宇藥品 興10.765,00011.295,00011,00011.16▲0▲0%11.1611.16
4576大銀微系 興117.003,000121.004,00010,600120.50▼-0.08▼-0.07%120.00120.58
1819豐鼎光波 興6.705,0007.034,45010,5707.03▼-0.31▼-4.22%6.987.34
2730美麗信酒 興7.235,0007.6010,00010,5017.61▼-0.02▼-0.26%7.637.63
8490台灣利得 興26.913,00027.493,00010,00027.00▼-0.05▼-0.18%27.1027.05
5262立達國際 興4.945,0005.145,00010,0005.12▼-0.16▼-3.03%5.125.28
5240建騰創達 興6.205,0006.505,00010,0006.40▲0.19▲3.06%6.406.21
6598F-瑞磁 興43.063,00043.993,00010,00043.50▲0.2▲0.46%43.5043.30
6693廣閎科技 興31.903,00032.113,00010,00032.10▲0.16▲0.5%31.9031.94
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
1260富味鄉食 興23.483,00024.693,0009,50024.05▼-0.13▼-0.54%24.5024.18
6695芯鼎科技 興15.585,00016.005,0009,00015.90▼-0.02▼-0.13%15.9015.92
6585鼎基先進 興52.163,00054.733,0009,00053.15▲1.15▲2.21%53.1552.00
6620漢達生技 興34.803,00035.502,0009,00035.50▲0.21▲0.6%34.8035.29
4117普生 興10.945,00011.355,0008,85011.12▼-0.07▼-0.63%11.0911.19
6637醫影 興48.003,00049.693,0008,50049.00▼-1.44▼-2.85%50.0050.44
4752聯超實業 興19.592,60019.845,0008,40019.59▼-0.04▼-0.2%19.9919.63
6716應廣科技 興40.513,00042.003,0008,20042.00▼-0.01▼-0.02%41.5142.01
2246凱勝綠能 興16.7620,00017.199,9008,20017.19▼-0.02▼-0.12%17.5617.21
2721F-楷捷 興7.0010,0007.3310,0008,0007.33▲0.02▲0.27%7.297.31
4573高明鐵企 興46.003,00046.301,9007,70046.30▼-0.11▼-0.24%46.2046.41
6651全宇昕科 興50.003,00050.403,0007,02050.16▲0.4▲0.8%50.3949.76
3627華信光電 興31.307,00032.045,0007,01032.04▲0.38▲1.2%32.0431.66
1269乾杯 興124.112,000124.992,0007,000124.10▼-0.89▼-0.71%125.00124.99
6536碩豐數位 興23.523,00024.503,0007,00024.30▼-0.07▼-0.29%24.0024.37
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6689伊雲谷數 興180.015,000188.992,0006,100183.00▼-1.12▼-0.61%185.01184.12
6684安格科技 興19.0010,00019.903,0006,10019.90▲0.49▲2.52%19.3019.41
4172因華生技 興9.1210,0009.295,0006,0159.10▼-0.01▼-0.11%9.379.11
6634欣耀生醫 興29.903,00030.093,0006,00029.90▲0.4▲1.36%29.8029.50
6566創益生技 興22.803,00023.903,0006,00023.60▲0▲0%23.6023.60
4559久裕興業 興7.615,0008.004,0006,0008.00▲0.3▲3.9%7.947.70
6529研鼎智能 興12.255,00012.608,8605,14012.60▲0.06▲0.48%12.4012.54
4732彥臣生技 興18.945,00019.415,0005,10019.35▼-0.08▼-0.41%19.1619.43
6498久禾光電 興13.525,00014.105,0005,01014.10▼-0.05▼-0.35%13.5514.15
6721信實保全 興52.823,00053.703,0005,00253.20▲0.08▲0.15%53.3853.12
8458影一製作 興3.915,0004.007,0005,0003.95▼-0.14▼-3.42%3.954.09
6562聯亞藥業 興16.055,00016.795,0005,00016.14▲0▲0%16.1416.14
3678聯享光電 興6.045,0006.345,0005,0006.30▼-0.03▼-0.47%6.306.33
2733維格餅家 興27.556,00028.905,0004,00028.30▲0.16▲0.57%28.3028.14
2245詠勝昌 興31.003,00031.659,0003,30531.64▲0▲0%31.0031.64
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6696仁新醫藥 興37.613,00038.495,0003,17438.00▲0.77▲2.07%37.1237.23
6534正瀚生技 興149.025,000153.672,0003,050150.00▲0.73▲0.49%149.02149.27
2247汎德永業 興199.102,000201.792,0003,029201.89▲0.61▲0.3%202.00201.28
8495經緯航太 興21.386,00022.402,0003,00022.40▲0.67▲3.08%22.2621.73
4544春日機械 興25.763,00026.503,0003,00025.80▼-0.24▼-0.92%25.8026.04
8329台灣電視 興5.952,0006.255,0003,0005.95▼-0.08▼-1.33%5.956.03
6639源大環能 興23.013,00024.203,0003,00024.10▲0.6▲2.55%24.1023.50
6583友松娛樂 興22.803,00023.503,0003,00023.00▼-0.79▼-3.32%23.0023.79
4765磐采 興41.883,00042.313,0002,20042.20▲0.21▲0.5%42.4041.99
6677瑩碩生技 興36.003,00037.793,0002,01037.79▲0.39▲1.04%37.4937.40
8479台灣藝術 興9.805,00010.215,0002,00010.10▲0.1▲1%10.1010.00
6691洋基工程 興170.652,000171.992,0002,000171.20▼-0.62▼-0.36%171.20171.82
6705振躍精密 興44.803,00046.903,0002,00046.80▼-0.15▼-0.32%44.8046.95
5244弘凱光電 興10.7010,00011.103,0002,00011.10▲0.24▲2.21%11.1010.86
6564安特羅生 興23.836,00024.793,0002,00024.03▲0▲0%24.0324.03
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
2741人杰老四 興48.503,00050.493,0002,00049.00▲0.3▲0.62%49.0048.70
3601前源科技 興6.453,0006.775,0002,0006.45▼-0.16▼-2.42%6.456.61
3429彥陽科技 興6.915,0007.205,0002,0007.01▲0.1▲1.45%7.016.91
3184微邦科技 興18.405,00018.683,0002,00018.68▲0.23▲1.25%18.6818.45
4431敏成 興19.025,00019.865,0001,12819.74▲0▲0%19.7419.74
6717智慧光科 興30.003,00030.743,0001,01030.74▲0.56▲1.86%30.7430.18
8127利汎科技 興5.0910,0005.3510,0001,0005.09▼-0.25▼-4.68%5.095.34
6597立誠光電 興28.502,00029.703,0001,00028.50▲0▲0%28.5028.50
5277葳天科技 興11.0210,00011.6010,0001,00011.04▼-0.13▼-1.16%11.0411.17
3349寶德科技 興9.465,0009.945,0001,0009.95▼-0.18▼-1.78%9.9510.13
3117年程科技 興6.4010,0006.694,0001,0006.69▲0.24▲3.72%6.696.45
2945三商家購 興122.003,000125.991,900760125.99▲2▲1.61%124.00123.99
6028公勝保險 興41.805,50044.006,00050943.00▼-0.81▼-1.85%41.8043.81
2752豆府 興127.512,000132.991,900100132.99▲0▲0%132.99132.99
5222全訊科技 興65.633,00066.523,0001066.62▲0.26▲0.39%66.6266.36
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6468網石棒辣 興86.013,00088.253,000188.26▲1.3▲1.49%88.2686.96
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:postmaster@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!