台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>成交量排行 資料來源:證券櫃台買賣中心│每3分鐘更新一次
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網
代號 興櫃股票公司名稱 買價 買量 賣價 賣量 ★成交量 成交價 漲跌(元) 漲跌幅(%) 開盤 昨收盤
6553豐華生物 興33.823,00034.813,0004,915,61534.60▲4.14▲13.59%30.8730.46
6567生控基因 興1.985,0002.055,0001,869,9502.04▲0.44▲27.5%1.591.60
6669緯穎科技 興313.012,000315.964,999683,644315.96▼-3.14▼-0.98%320.84319.10
6670復盛應用 興158.004,000159.895,000554,930158.99▲3.41▲2.19%156.00155.58
4564元翎精密 興36.736,00037.026,000465,50036.90▲1.03▲2.87%35.8935.87
8089康全電訊 興53.704,00054.393,000420,59154.43▲6.84▲14.37%49.2647.59
4967十銓科技 興28.806,00029.195,000394,15629.19▲0.11▲0.38%29.7929.08
5216台灣優燈 興5.8910,0006.2010,000356,0005.93▲0.02▲0.34%5.945.91
5863瑞興商業 興10.2410,00010.4410,000304,33210.30▼-0.03▼-0.29%10.4910.33
6550F-北極 興31.983,00032.208,000265,11231.98▼-1.4▼-4.19%32.8033.38
6698旭暉應用 興55.113,00055.803,000259,32555.50▲0.43▲0.78%54.9055.07
6715嘉基科技 興88.713,00090.392,000234,83990.39▲5.68▲6.71%84.9884.71
4193喬本生醫 興39.013,00040.206,000229,01840.00▲4.51▲12.71%35.6235.49
2070精湛光學 興40.803,00041.392,000225,50141.39▲1.24▲3.09%40.5140.15
6672騰輝電子 興68.013,00070.835,000220,00068.00▲1.91▲2.89%66.5066.09
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
4191法德生技 興53.026,00055.163,000219,61655.16▲0.21▲0.38%53.9954.95
6575心悅生醫 興59.013,00060.1910,000197,42959.50▼-1.44▼-2.36%61.2560.94
6434達輝光電 興4.9810,0005.0219,000185,0005.02▲0.01▲0.2%5.005.01
4159泉盛生物 興16.215,00016.555,000176,10016.20▼-0.12▼-0.74%16.0016.32
4760勤凱科技 興27.975,00028.546,000174,00028.44▼-0.19▼-0.66%28.5728.63
9957燁聯鋼鐵 興6.4610,0006.5210,000173,0006.52▲0.02▲0.31%6.516.50
6585鼎基先進 興56.775,00057.083,000161,00056.90▲0.54▲0.96%56.8056.36
3688華立捷科 興90.715,00092.293,000145,92091.70▲0.16▲0.17%92.9991.54
5233有量科技 興33.903,00035.103,000133,00034.00▲3.89▲12.92%31.0930.11
8104錸寶科技 興75.013,00075.686,000130,46075.43▲0.5▲0.67%75.5074.93
6490凌昇能源 興3.3110,0003.455,000129,0003.40▼-0.02▼-0.58%3.403.42
5271紘通企業 興3.643,0003.704,000128,0003.70▲0.38▲11.45%3.233.32
6590普鴻資訊 興26.133,00027.006,000128,00026.30▲1.9▲7.79%24.8424.40
3592瑞鼎科技 興61.033,00061.483,000127,81561.03▲0.15▲0.25%61.0660.88
1780立弘生化 興16.265,00016.695,000118,00016.37▲0.3▲1.87%16.3016.07
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
2246凱勝綠能 興16.165,00016.4120,000112,01416.35▼-0.44▼-2.62%17.0016.79
6572博錸生技 興14.265,00014.755,000112,00014.75▲0.25▲1.72%14.9714.50
6588東典光電 興77.503,00079.153,000111,60078.50▲6.52▲9.06%72.5071.98
4923力士科技 興32.763,00033.273,000108,50033.00▲1.22▲3.84%32.1231.78
6545擎力科技 興8.994,0009.405,000106,0008.99▼-0.52▼-5.47%9.439.51
6495F-納諾 興30.313,00030.793,000104,10030.44▲0.02▲0.07%29.8130.42
6622百聿數碼 興31.503,00032.501,800102,80032.50▲5.37▲19.79%29.6727.13
2730美麗信酒 興8.2550,0008.675,00090,0008.28▲0.03▲0.36%8.258.25
1563巧新科技 興57.333,00057.601,00087,02057.43▲0.35▲0.61%57.4057.08
4169泰宗生物 興19.345,00020.203,00084,00020.20▲0.57▲2.9%20.0019.63
6673和詮科技 興29.506,00030.155,00082,14530.00▲0.12▲0.4%30.0029.88
4170鑫品生醫 興22.415,00022.593,00082,00122.53▲0.06▲0.27%22.9022.47
6423億而得微 興55.513,00056.393,00078,01456.39▲1.67▲3.05%55.5054.72
4150優你康光 興10.275,00010.425,00075,92310.27▼-0.25▼-2.38%10.4610.52
6511綠晁科技 興1.289,0001.348,00075,0101.34▲0.04▲3.08%1.331.30
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6428台灣淘米 興10.435,00010.955,00073,50010.96▼-0.18▼-1.62%11.1511.14
3184微邦科技 興20.033,00020.383,00073,00020.10▼-0.26▼-1.28%20.4020.36
3357西北台慶 興31.523,00031.962,99571,03731.96▲0.09▲0.28%32.3031.87
6617共信-K 興66.303,00067.802,50070,80567.80▲1.06▲1.59%67.5066.74
6407相互 興23.043,00023.203,00069,50023.20▲0.46▲2.02%22.7022.74
6661威健 興19.8815,00020.075,00068,00020.00▲0.71▲3.68%19.6319.29
6425易發精機 興39.913,00040.303,00067,00040.00▲0.42▲1.06%40.0039.58
4925智微科技 興12.965,00013.145,00065,00013.05▲0.05▲0.38%12.9613.00
4738尚志精密 興2.945,0003.055,00065,0003.00▲0.09▲3.09%3.002.91
6648斯其大科 興48.003,00049.003,00063,50048.50▲0.78▲1.63%48.0047.72
2733維格餅家 興37.303,00039.003,00062,71037.60▲1.11▲3.04%36.7036.49
5262立達國際 興4.8610,0005.1110,00062,6145.09▲0.04▲0.79%5.005.05
4132國鼎生物 興28.183,00028.416,00062,44528.16▲0▲0%28.2828.16
6618永虹先進 興67.805,00068.495,00061,70068.01▼-2.61▼-3.7%69.3170.62
6555榮炭科技 興34.003,00034.443,00059,20034.30▼-0.09▼-0.26%34.1034.39
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
8491真好玩娛 興54.013,00054.693,00059,09354.05▼-1.31▼-2.37%54.5155.36
6683雍智科技 興90.503,00092.502,35056,73092.50▲3.84▲4.33%89.0088.66
6651全宇昕科 興64.313,00064.893,00056,49064.31▲1.32▲2.1%62.9962.99
6639源大環能 興17.455,00018.155,00055,00017.80▼-0.23▼-1.28%17.8018.03
6706惠特科技 興55.813,00056.173,00053,11056.10▼-0.34▼-0.6%56.4956.44
6586醣基生醫 興29.013,00029.543,00051,97029.22▲0.02▲0.07%29.7929.20
2241艾姆勒車 興46.853,00047.142,00050,96847.14▲0.25▲0.53%47.1546.89
3633云光科技 興39.213,00040.495,00050,10040.30▲1.38▲3.55%39.1238.92
3485敘豐企業 興13.975,00014.205,00047,00014.02▲0.2▲1.45%13.7813.82
6475岱煒科技 興21.413,00022.403,00046,31322.00▲1.35▲6.54%21.6920.65
4575銓寶工業 興44.003,00044.963,00046,03044.50▲1.21▲2.8%43.2943.29
6638沅聖科技 興141.552,000142.972,00044,520142.50▲1.09▲0.77%143.00141.41
6643丹星科技 興235.022,000238.982,00044,219237.69▲5.57▲2.4%233.00232.12
6652雅祥生技 興28.013,00028.985,00043,20028.70▲0.22▲0.77%28.9828.48
4538大詠城機 興20.213,00021.053,00043,15220.50▲0.34▲1.69%20.0020.16
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
2738F-曼哈 興10.255,00010.705,00040,06810.50▲0.11▲1.06%10.3810.39
6527明達醫學 興47.0110,00048.153,00040,00048.00▲0.5▲1.05%46.5347.50
6589台康生技 興30.705,00031.105,00039,31031.10▲0.78▲2.57%30.5030.32
2237華德動能 興19.965,00020.093,00039,05020.07▲0.05▲0.25%20.0020.02
6272驊陞科技 興4.005,0004.045,00039,0004.01▼-0.03▼-0.74%4.064.04
5283禾聯碩 興100.012,000102.302,00037,850102.00▼-0.54▼-0.53%102.40102.54
6650帝圖科技 興26.913,00027.072,98336,59127.07▲0.14▲0.52%27.0426.93
6688海樂影業 興31.933,00033.603,00036,10033.60▲0.01▲0.03%33.6033.59
6689伊雲谷數 興142.113,000143.992,00034,250143.50▲1.08▲0.76%143.00142.42
6703軒郁國際 興117.724,000118.351,99933,752118.35▲1▲0.85%117.72117.35
6468網石棒辣 興65.806,00068.223,00033,01168.22▲1.56▲2.34%69.2566.66
6645金萬林企 興20.436,00021.303,00033,00021.09▲0.55▲2.68%21.4720.54
2599樂揚建設 興18.955,00019.175,00031,00119.17▲0.06▲0.31%19.0019.11
3138耀登科技 興11.365,00011.855,00030,00011.74▼-0.03▼-0.25%11.8011.77
4427展頌 興9.9610,00010.115,00030,00010.00▼-0.02▼-0.2%9.9910.02
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6534正瀚生技 興141.563,000142.405,00029,360141.56▼-2.93▼-2.03%144.00144.49
6679鈺太科技 興61.613,00062.393,00029,00061.90▲0.12▲0.19%61.0061.78
8179旭德科技 興9.935,00010.054,99928,00210.05▲0.03▲0.3%9.9810.02
6498久禾光電 興10.805,00011.154,99027,02011.15▲0.2▲1.83%10.8310.95
6620漢達生技 興27.303,00028.003,00027,00027.50▲1.49▲5.73%26.5026.01
3659百辰光電 興9.905,00010.045,00025,00010.00▲0.1▲1.01%10.059.90
6566創益生技 興25.222,70026.503,00023,80025.22▲2.13▲9.22%23.0923.09
8115帝聞 興15.995,00016.084,53023,42316.08▲0.07▲0.44%16.0516.01
3627華信光電 興26.023,00027.223,00023,00026.08▼-0.02▼-0.08%25.8026.10
6610安成生物 興20.105,00020.509,00023,00020.30▲0.43▲2.16%19.9919.87
6027德信綜合 興4.315,0004.465,00021,0004.33▼-0.13▼-2.91%4.334.46
3168眾福科技 興15.4510,00016.045,00021,00016.00▲0.2▲1.27%16.0015.80
6491晶碩光學 興170.005,000178.005,00020,045175.00▲2.04▲1.18%176.00172.96
8119公信電子 興9.9010,00010.205,00020,00010.05▼-0.11▼-1.08%10.0110.16
4172因華生技 興7.1210,0007.425,00019,2407.12▲0▲0%7.297.12
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6692進金生能 興34.605,00035.103,00019,00035.00▲0.13▲0.37%34.6034.87
6467泰合生技 興4.045,0004.205,00018,8004.11▼-0.1▼-2.38%4.094.21
8359錢櫃企業 興112.642,000113.361,99018,453113.36▲0.32▲0.28%113.36113.04
8041東元精電 興10.365,00010.845,00018,20010.45▲0.02▲0.19%10.3510.43
3158嘉實資訊 興36.945,00037.993,00018,11837.99▲0.89▲2.4%37.1537.10
3601前源科技 興4.145,0004.331,90018,1004.33▲0.17▲4.09%4.214.16
5256銳捷科技 興6.845,0007.005,00018,0006.90▼-0.04▼-0.58%7.106.94
4573高明鐵企 興44.603,00045.021,00017,10045.02▲0.04▲0.09%44.7144.98
6656宬世環宇 興37.006,00038.002,00017,00038.00▲0.45▲1.2%37.1537.55
4576大銀微系 興71.005,00073.505,00016,13871.50▼-0.29▼-0.4%71.0071.79
3150鈺寶科技 興7.5010,0007.805,00016,0017.70▲0.08▲1.05%7.897.62
4195基龍米克 興13.575,00014.005,00015,00513.60▼-0.2▼-1.45%14.0013.80
3678聯享光電 興4.396,0004.605,00015,0004.42▲0.06▲1.38%4.424.36
6592和潤企業 興78.003,00078.983,00014,67178.70▼-0.05▼-0.06%78.9978.75
6626唯晶數位 興49.263,00049.803,00014,22250.00▲1.22▲2.5%49.7548.78
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6634欣耀生醫 興13.165,00013.835,00014,00013.35▼-0.28▼-2.05%13.3013.63
6696仁新醫藥 興37.616,00038.953,00014,00038.50▲0.38▲1%38.0038.12
8490台灣利得 興26.853,00027.993,00013,00027.99▲0.45▲1.63%27.0127.54
2248華勝汽車 興48.943,00051.005,00013,00051.00▼-1.2▼-2.3%50.0052.20
6705振躍精密 興37.053,00038.502,00013,00038.50▲0.33▲0.86%38.0038.17
6611辣椒方舟 興6.377,7006.709,69012,6306.70▲0.2▲3.08%6.736.50
3603建祥國際 興4.303,0004.424,90012,2004.42▲0.11▲2.55%4.314.31
2721F-楷捷 興9.0410,0009.1010,00012,0009.10▲0▲0%9.409.10
8479台灣藝術 興10.935,00011.4510,00012,00011.45▲0.23▲2.05%11.3011.22
6539翔宇生醫 興54.913,00057.185,00012,00056.69▼-0.53▼-0.93%57.0057.22
4572駐龍精密 興119.002,000121.002,00012,000120.00▲2.97▲2.54%117.99117.03
6559研晶光電 興13.115,00013.709,90011,49313.70▲0.41▲3.09%12.8013.29
6657華安醫學 興49.823,00050.153,00011,30050.00▲0.05▲0.1%50.0049.95
8492兔將創意 興12.815,00013.474,00011,00113.47▲0.78▲6.15%13.0112.69
6473好玩家 興3.905,0004.095,00011,0004.05▲0.04▲1%4.004.01
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6649台灣生醫 興45.003,00047.143,00011,00047.00▼-1.5▼-3.09%46.2048.50
4177柏登生醫 興11.505,00012.085,00010,33212.06▲0.71▲6.26%11.5311.35
6599普達系統 興17.5010,00017.805,00010,20017.50▲0.05▲0.29%17.6017.45
4117普生 興12.505,00012.974,90010,20012.97▲0.52▲4.18%12.9612.45
6716應廣科技 興38.213,00040.003,00010,05139.52▼-1.54▼-3.75%38.7641.06
3391佳得股份 興8.3010,0008.7310,00010,0008.52▲0.04▲0.47%8.528.48
8329台灣電視 興6.4610,0006.595,00010,0006.51▲0.05▲0.77%6.516.46
4546長亨精密 興115.022,000118.992,00010,000117.00▼-2.2▼-1.85%118.99119.20
5859遠雄人壽 興7.885,0007.985,00010,0007.95▲0.1▲1.27%7.997.85
6682碩鑽材料 興10.514,96710.995,0009,52010.51▼-0.18▼-1.68%10.6510.69
4135天賜爾生 興6.175,0006.475,0009,2506.25▲0.01▲0.16%6.166.24
3429彥陽科技 興7.455,0007.785,0009,1007.55▼-0.07▼-0.92%7.457.62
4136F-太和 興40.463,00042.303,0009,00042.00▼-1.13▼-2.62%42.0043.13
4565宏偉電機 興36.203,00037.095,0009,00036.40▼-0.39▼-1.06%36.4036.79
6709昱厚生技 興25.063,00026.052,0008,00026.05▼-0.15▼-0.57%26.0026.20
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6633萊鎂醫療 興17.885,00018.795,0007,10018.12▼-0.06▼-0.33%18.6018.18
6536碩豐數位 興20.143,00020.503,0007,09220.50▲0▲0%21.2520.50
5286育駿科技 興16.065,00016.805,0007,00116.25▼-0.52▼-3.1%17.4616.77
4732彥臣生技 興19.535,00020.535,0007,00020.40▲0.09▲0.44%19.9620.31
6712長聖國際 興88.003,00091.003,0007,00090.00▼-0.5▼-0.55%90.5090.50
2942京站實業 興48.103,00048.503,0006,00048.20▲0.01▲0.02%48.1948.19
8284三竹資訊 興30.013,00030.993,0006,00030.20▲0.43▲1.44%29.9529.77
4186台灣尖端 興19.2310,00019.955,0006,00019.95▲0.36▲1.84%19.5619.59
6516勤崴國際 興204.182,000214.902,0005,979204.18▲11.81▲6.14%195.80192.37
3377健格科技 興50.353,00052.703,0005,50052.00▼-3.56▼-6.41%51.5055.56
8487愛爾達科 興23.373,00024.483,0005,42324.00▼-0.16▼-0.66%23.8924.16
6529研鼎智能 興12.763,00013.393,0005,10013.39▲0.45▲3.48%13.4012.94
6598F-瑞磁 興37.316,00038.508,0005,00037.80▲0.16▲0.43%38.0037.64
8496台霖生物 興8.0010,0008.4210,0005,0008.29▲0.18▲2.22%8.298.11
6662樂斯科生 興46.813,00049.203,0004,00048.80▼-0.02▼-0.04%48.8048.82
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
1269乾杯 興124.502,000126.004,0004,000125.99▲1.4▲1.12%125.00124.59
2938床的世界 興32.491,00034.006,0004,00032.49▼-0.13▼-0.4%32.4932.62
2247汎德永業 興184.012,000189.471,9903,250189.47▲2.91▲1.56%186.99186.56
6580台睿生物 興20.503,00021.143,0003,20021.10▲0.34▲1.64%20.4020.76
6665康聯生醫 興120.102,000126.313,9993,002126.31▲7.04▲5.9%123.00119.27
8495經緯航太 興19.674,00020.602,0003,00020.60▲0.21▲1.03%20.3920.39
4431敏成 興20.113,00020.543,0003,00020.49▲0.37▲1.84%20.4920.12
6493雷虎生技 興29.023,00029.483,0003,00029.10▲0▲0%29.1029.10
1260富味鄉食 興20.753,00021.553,0003,00021.55▲0▲0%21.5521.55
4951精拓科技 興12.465,00012.697,9692,03112.69▲0.09▲0.71%12.6912.60
6691洋基工程 興140.502,000142.652,0002,010143.21▲1.21▲0.85%143.69142.00
6597立誠光電 興26.006,00027.303,0002,00027.00▼-0.2▼-0.74%27.0027.20
1819豐鼎光波 興11.6810,00012.298,0002,00012.29▲0.01▲0.08%12.2912.28
4980佐臻 興14.205,00014.935,0002,00014.93▲0.04▲0.27%14.9314.89
6418詠昇電子 興31.503,00033.003,0002,00032.60▼-0.11▼-0.34%32.6032.71
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
4194禾伸堂生 興13.595,00014.295,0002,00013.70▼-0.59▼-4.13%13.7014.29
3097拍檔科技 興23.823,00024.743,0002,00024.50▲0.46▲1.91%24.5024.04
6717智慧光科 興34.113,00035.003,0001,90034.80▲0.68▲1.99%34.0134.12
8045達運光電 興9.775,0009.994,0001,0009.99▲0▲0%9.999.99
8298威睿科技 興29.503,00030.203,0001,00030.20▲0.19▲0.63%30.2030.01
2750桃禧航空 興18.0510,00018.565,0001,00018.56▲0.36▲1.98%18.5618.20
3430奇鈦科技 興40.253,00040.833,0001,00040.50▲0.02▲0.05%40.5040.48
4578總格精密 興69.002,00070.503,0001,00069.00▼-2▼-2.82%69.0071.00
4730通用矽酮 興13.614,00013.995,0001,00013.61▼-0.17▼-1.23%13.6113.78
4752聯超實業 興19.535,00019.854,0001,00019.85▲0.12▲0.61%19.8519.73
6445經絡動力 興31.266,00032.906,0001,00032.90▲0.12▲0.37%32.9032.78
5240建騰創達 興7.605,0007.894,0001,0007.89▲0.09▲1.15%7.897.80
5297廣化科技 興10.975,00011.495,0001,00011.39▲0▲0%11.3911.39
6518康科特 興12.3610,00013.009,0001,00013.00▲0▲0%13.0013.00
6624萬年清環 興61.303,00064.193,0001,00062.30▲0▲0%62.3062.30
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6642富致科技 興32.692,10033.192,9001,00032.69▼-0.06▼-0.18%33.1932.75
6403群登科技 興8.8710,0009.339,5005009.33▼-0.01▼-0.11%9.339.34
6474華豫寧 興36.103,00036.994,58441636.99▲0.09▲0.24%36.9936.90
6677瑩碩生技 興37.803,00038.993,0005038.99▲0.97▲2.55%38.9938.02
2741人杰老四 興46.503,00048.632,9703048.63▲1.75▲3.73%48.6346.88
5222全訊科技 興62.013,00064.702,9901064.70▲0▲0%64.7064.70
6565物聯智慧 興9.904,99410.305,00069.90▼-0.31▼-3.04%9.9010.21
4931新盛力科 興17.455,00018.0010,000118.00▲0.31▲1.75%18.0017.69
4765磐采 興28.413,00029.812,999129.81▲0.96▲3.33%29.8128.85
1814東聯光訊 興9.875,00010.209,999110.20▲0.14▲1.39%10.2010.06
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:postmaster@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!