台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
興櫃行情>成交量排行 資料來源:證券櫃台買賣中心│每3分鐘更新一次
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網
代號 興櫃股票公司名稱 買價 買量 賣價 賣量 ★成交量 成交價 漲跌(元) 漲跌幅(%) 開盤 昨收盤
4989李長榮科 興32.895,50033.293,0001,527,05933.19▲%32.83-
6288聯嘉光電 興28.1710,00028.273,0001,288,29028.17▲0.85▲3.11%27.4027.32
5876上海商銀 興31.2320,00031.3523,000778,00131.25▲0.08▲0.26%31.2031.17
2720和昇休閒 興13.025,00013.3315,770718,15813.33▲0.03▲0.23%13.3513.30
1563巧新科技 興144.282,400144.902,000621,249144.90▲5.72▲4.11%142.00139.18
4427展頌 興9.2110,0009.595,000479,0009.22▲0.01▲0.11%9.209.21
6493雷虎生技 興29.153,00030.013,000476,00030.00▼-1▼-3.23%29.0031.00
3150鈺寶科技 興5.3510,0005.4510,000274,0005.40▲0.07▲1.31%5.355.33
3592瑞鼎科技 興68.713,00069.021,000267,10769.02▲0.99▲1.46%68.3168.03
4193喬本生醫 興94.008,20094.706,800220,70094.20▲0.38▲0.41%94.9993.82
4159泉盛生物 興16.805,50016.945,000195,50116.94▼-0.33▼-1.91%17.1017.27
4177柏登生醫 興20.282,00020.885,296195,10820.28▼-3.14▼-13.41%22.9023.42
6549景凱生物 興18.995,00019.1514,900136,10019.15▼-0.07▼-0.36%19.3919.22
4744皇將科技 興47.576,70047.795,100127,70047.79▲0.18▲0.38%47.8147.61
2237華德動能 興15.065,00015.8310,000126,40315.50▲1.43▲10.16%14.2014.07
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
3627華信光電 興51.755,20052.104,800114,20052.10▼-0.27▼-0.52%52.5952.37
6558興能高科 興36.5913,00036.895,000105,55236.61▼-0.42▼-1.13%36.9137.03
6495F-納諾 興122.092,000122.671,800104,363122.67▲0.25▲0.2%122.12122.42
2241艾姆勒車 興42.913,00043.031,000101,04143.00▲1.63▲3.94%41.9941.37
4564元翎精密 興29.908,00030.103,000100,00030.05▲0▲0%30.0030.05
4741泓瀚科技 興78.506,22078.993,78099,22079.05▲0.3▲0.38%78.7478.75
6550F-北極 興22.755,00022.956,48094,69622.93▲0.16▲0.7%22.6022.77
8491真好玩娛 興51.607,00053.6510,00094,60051.60▲0.22▲0.43%54.2151.38
3357西北台慶 興25.903,00026.093,00094,01026.00▲0.23▲0.89%26.0025.77
8495經緯航太 興32.413,00032.706,00092,70032.50▼-0.69▼-2.08%32.8033.19
5222全訊科技 興81.753,00083.003,00092,56082.00▲0.73▲0.9%82.4981.27
4562穎漢科技 興62.903,00064.003,00092,30163.60▲2.06▲3.35%61.3161.54
4546長亨精密 興139.003,000140.992,00082,484140.20▲1.41▲1.02%140.99138.79
6598F-瑞磁 興38.353,00039.513,00074,50039.51▲1.39▲3.65%38.1238.12
6468網石棒辣 興177.012,000178.492,00074,359177.50▼-2.97▼-1.65%180.00180.47
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6471聯合生物 興72.293,00073.223,00070,65272.80▲1.7▲2.39%71.2071.10
6575心悅生醫 興81.765,00082.993,00068,60081.88▲1.01▲1.25%80.7580.87
6580台睿生物 興38.1110,00038.697,00066,00038.50▼-1.08▼-2.73%39.0039.58
4961天鈺科技 興28.831,00028.993,00066,00028.83▼-0.21▼-0.72%28.9529.04
4967十銓科技 興17.335,00017.4710,00061,10017.41▼-0.11▼-0.63%17.6017.52
2599樂揚建設 興15.565,00015.6590058,60015.65▲0.24▲1.56%15.4015.41
8342益張實業 興71.7413,00072.2513,00058,50071.80▼-4.22▼-5.55%71.7376.02
4170鑫品生醫 興22.605,00023.105,00057,00022.90▼-0.16▼-0.69%22.9023.06
8028昇陽國際 興33.3811,02033.693,81756,87933.69▲0.13▲0.39%33.7133.56
4540全球傳動 興31.023,00031.205,00056,00031.20▼-0.36▼-1.14%31.0031.56
6620漢達生技 興69.718,00071.988,00055,75070.50▲0.49▲0.7%69.0270.01
5283禾聯碩 興86.211,00088.993,00055,00086.21▼-0.95▼-1.09%87.5987.16
6547高端疫苗 興28.8010,00029.0713,00055,00028.98▼-0.06▼-0.21%29.0229.04
9957燁聯鋼鐵 興6.615,0006.7010,00050,0006.67▼-0.02▼-0.3%6.706.69
5267龍翩真空 興56.243,00058.502,00049,25658.50▲0.77▲1.33%59.1857.73
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
8359錢櫃企業 興81.633,00082.553,00048,44781.90▲0.68▲0.84%81.3081.22
6637醫影 興60.503,00061.953,00047,70361.99▲%62.00-
4155訊映光電 興37.915,00038.175,00045,26138.00▲0.47▲1.25%37.5037.53
3688華立捷科 興39.515,00040.007,00041,20040.00▲0.08▲0.2%40.0039.92
6555榮炭科技 興31.813,00032.863,00040,00031.73▼-1.34▼-4.05%32.9933.07
4172因華生技 興18.755,00018.942,00039,20018.94▲0▲0%18.7818.94
4752聯超實業 興30.023,00031.563,00036,70030.12▲0.19▲0.63%30.2029.93
8179旭德科技 興7.0015,0007.145,00035,0007.02▲0▲0%7.027.02
4117普生 興17.435,00018.165,00035,00018.00▲0.09▲0.5%17.6717.91
4765磐采 興92.703,00094.313,00031,55093.90▼-2.12▼-2.21%94.0096.02
4150優你康光 興12.2510,00012.333,00031,00012.33▲0.04▲0.33%12.2512.29
3633云光科技 興38.285,00038.465,00031,00038.30▲0.11▲0.29%38.3038.19
5233有量科技 興33.495,00033.895,00030,48033.00▼-0.88▼-2.6%33.7933.88
3543州巧科技 興11.8010,00012.0410,00030,00012.00▼-0.01▼-0.08%12.0012.01
6530創威光電 興15.375,00015.985,00030,00015.50▲0.04▲0.26%15.5015.46
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
5863瑞興商業 興9.975,00010.485,99929,21110.10▼-0.09▼-0.88%10.4610.19
4925智微科技 興19.805,00019.995,00029,20019.95▼-0.01▼-0.05%20.0019.96
6589台康生技 興35.033,00035.493,00029,00035.30▼-0.53▼-1.48%35.8935.83
1760寶齡富錦 興71.533,00772.193,35228,56272.19▲0.82▲1.15%71.5571.37
1587吉茂精密 興30.107,00030.309,00027,05030.10▲0.06▲0.2%29.9130.04
6588東典光電 興262.212,000264.482,00026,300264.49▲0.66▲0.25%260.22263.83
6566創益生技 興54.835,00057.693,00026,00057.00▲0▲0%57.2057.00
5286育駿科技 興11.505,00012.005,00026,00011.51▼-0.78▼-6.35%11.9812.29
4132國鼎生物 興48.002,00048.995,10825,70848.00▲0.02▲0.04%48.7047.98
3585聯致科技 興4.515,0004.705,00025,0004.64▲0.11▲2.43%4.604.53
4558寶緯工業 興15.355,00016.105,00025,00016.11▼-0.25▼-1.53%16.1116.36
6473好玩家 興15.295,00016.004,99024,01015.50▼-0.41▼-2.58%16.3215.91
6479瑞寶基因 興25.102,00025.573,00023,01625.10▲0.74▲3.04%24.9824.36
3168眾福科技 興9.615,00010.105,00023,0009.85▼-0.4▼-3.9%10.2810.25
6591F-動力 興90.672,63291.983,00022,86890.67▼-0.11▼-0.12%90.7890.78
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
1780立弘生化 興17.7410,00017.8610,00022,00017.80▼-0.09▼-0.5%17.7917.89
2245詠勝昌 興51.006,00053.006,00022,00052.15▲2.7▲5.46%50.5049.45
6423億而得微 興60.023,00061.254,99921,20661.25▼-0.86▼-1.38%62.4962.11
6467泰合生技 興7.901,0008.055,99821,0057.90▲0.13▲1.67%8.107.77
6613朋億 興165.112,000166.002,00020,551165.80▲0.03▲0.02%165.80165.77
6624萬年清環 興44.846,00045.068,24520,30045.05▲0.16▲0.36%45.0044.89
4802樂陞美術 興33.504,00034.733,00020,15034.10▲1.55▲4.76%33.8832.55
3430奇鈦科技 興17.015,00017.375,00020,00017.08▼-0.01▼-0.06%17.0817.09
1260富味鄉食 興27.215,00028.625,00020,00028.10▲0.2▲0.72%28.0027.90
8115帝聞 興20.933,00021.026,00019,82520.94▼-0.04▼-0.19%21.0020.98
4135天賜爾生 興9.454,0009.624,00019,2959.45▼-0.06▼-0.63%9.629.51
8458影一製作 興18.425,00019.305,00019,00019.00▼-0.35▼-1.81%19.0019.35
6627飛躍文創 興47.203,00048.173,00019,00047.50▼-0.76▼-1.57%47.0048.26
4566時碩工業 興75.623,00076.506,00019,00075.79▲0▲0%75.7975.79
3178公準精密 興78.693,00079.973,30018,60379.00▲0.37▲0.47%79.9978.63
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
4195基龍米克 興12.065,00012.385,00018,40112.30▼-0.02▼-0.16%12.3712.32
8329台灣電視 興6.955,0007.305,80018,1007.30▲0▲0%6.957.30
5271紘通企業 興6.315,0006.624,00018,0006.62▲0.48▲7.82%6.316.14
6481世界中心 興28.673,00028.983,00018,00028.80▲0.49▲1.73%28.7828.31
4431敏成 興34.423,00035.993,00017,90034.88▼-0.17▼-0.49%34.9035.05
6541F-泰福 興114.152,000114.852,00017,020115.00▼-0.21▼-0.18%114.50115.21
3485敘豐企業 興30.002,00030.193,00016,00030.00▼-0.24▼-0.79%30.1030.24
6574霈方國際 興154.012,000160.992,00015,013158.00▼-4.32▼-2.66%163.00162.32
1585鎧鉅科技 興14.235,00014.705,00015,00014.68▲0.45▲3.16%14.6814.23
3530晶相光電 興247.013,001254.983,99914,001252.00▲1.44▲0.57%254.98250.56
5220萬達光電 興37.836,00038.222,00014,00038.22▲0.29▲0.76%37.9337.93
8041東元精電 興13.415,00014.095,00014,00013.50▼-0.11▼-0.81%13.4513.61
5299杰力科技 興46.513,00048.493,00014,00047.50▲0.74▲1.58%47.5046.76
6579研揚科技 興115.617,000116.995,00014,000116.02▼-0.81▼-0.69%115.51116.83
8490台灣利得 興28.103,00028.993,00013,00028.50▲0.35▲1.24%28.9928.15
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6578達邦蛋白 興32.023,00032.753,00013,00032.20▲0.08▲0.25%32.2032.12
6546正基科技 興15.984,50016.061,00012,50016.03▲0.02▲0.12%16.0716.01
6539翔宇生醫 興137.002,000140.993,99012,210139.00▲5.35▲4%134.00133.65
6491晶碩光學 興101.515,900106.835,10012,100104.00▲1.5▲1.46%101.51102.50
6527明達醫學 興32.413,00033.153,00011,00033.00▼-0.12▼-0.36%33.0033.12
4949有成精密 興6.2010,0006.5210,00011,0006.30▼-0.16▼-2.48%6.306.46
6428台灣淘米 興23.7610,00024.9910,00011,00024.50▼-1.14▼-4.45%24.5025.64
2733維格餅家 興38.313,00038.843,00010,31038.60▼-0.37▼-0.95%38.5038.97
8045達運光電 興13.405,00013.855,00010,25013.54▼-0.06▼-0.44%13.5513.60
2070精湛光學 興62.213,00065.073,00010,01264.50▼-0.25▼-0.39%65.1964.75
4931新盛力科 興9.855,00010.295,00010,00010.20▲0.08▲0.79%10.3010.12
3603連營科技 興1.915,0002.005,00010,0001.98▲0.03▲1.54%1.961.95
6407相互 興12.015,00012.155,00010,00012.15▲0.13▲1.08%12.1412.02
6540F-喜康 興51.955,00054.505,00010,00052.00▲1▲1.96%53.5051.00
6610安成生物 興45.503,00046.313,0009,00046.00▲1.92▲4.36%44.2044.08
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6475岱煒科技 興12.075,00012.405,0009,00012.05▼-0.3▼-2.43%12.0712.35
1268漢來美食 興183.002,000184.004,0008,177183.50▼-0.43▼-0.23%184.00183.93
4921宏陽科技 興5.435,0005.605,0008,1005.60▲0.03▲0.54%5.695.57
6453健永生技 興205.245,000212.993,0008,031210.00▼-0.47▼-0.22%212.32210.47
6622百聿數碼 興56.623,00057.701,9007,80057.70▲1.26▲2.23%57.1956.44
4951精拓科技 興11.9610,00012.2110,7157,28512.18▲0.12▲1%12.0612.06
6626唯晶數位 興89.102,90090.495,0007,10489.10▲0.02▲0.02%91.4989.08
6615慧智基因 興72.873,00073.483,0007,00073.10▲0.94▲1.3%73.0072.16
4565宏偉電機 興36.011,00036.223,0007,00036.30▼-0.01▼-0.03%36.3036.31
6556勝品電通 興49.803,00050.503,0007,00050.20▲0.36▲0.72%50.1949.84
8440綠電再生 興19.445,00020.003,0006,50019.50▲0.26▲1.35%19.5019.24
6441廣錠科技 興68.013,00070.493,0006,02568.10▼-2.08▼-2.96%70.1870.18
6416瑞祺電通 興110.242,000111.992,0006,000110.24▼-1.28▼-1.15%111.52111.52
6027德信綜合 興6.4910,0006.655,0006,0006.52▲0▲0%6.526.52
7421易宏生物 興21.353,00022.423,0006,00021.50▼-0.09▼-0.42%21.6021.59
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
3097拍檔科技 興46.856,00047.255,0006,00046.75▼-0.55▼-1.16%47.2547.30
6545擎力科技 興11.645,00012.195,0006,00012.00▼-0.12▼-0.99%12.1212.12
8478東哥企業 興138.502,000140.502,0005,501140.50▲1.66▲1.2%140.00138.84
6567生控基因 興67.502,56570.193,0005,43570.19▲1.09▲1.58%70.1969.10
6576逸達生物 興62.503,00063.203,0005,10163.19▲0.09▲0.14%63.1063.10
6572博錸生技 興19.105,00019.805,0005,00019.39▲0.01▲0.05%19.3919.38
6553豐華生物 興34.613,00035.156,0005,00035.00▲0.38▲1.1%34.9234.62
8281歐普羅科 興18.725,00019.005,0005,00018.73▼-0.25▼-1.32%18.7318.98
6498久禾光電 興5.475,0005.565,0005,0005.51▼-0.16▼-2.82%5.515.67
4194禾伸堂生 興17.005,00017.705,0005,00017.30▲0.14▲0.82%17.3017.16
3429彥陽科技 興6.6510,0006.905,0005,0006.90▲0.13▲1.92%6.906.77
6625必應創造 興81.002,80084.003,0004,80081.00▲0.76▲0.95%81.5080.24
6581台灣鋼聯 興90.721,50092.793,0004,50090.72▼-2.46▼-2.64%91.0093.18
6565物聯智慧 興25.493,00026.722,0004,40026.72▲0.69▲2.65%26.5026.03
5859遠雄人壽 興8.634,9608.745,0004,3038.74▲0.06▲0.69%8.628.68
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6584南俊國際 興88.003,00089.273,0004,10089.00▲2.32▲2.68%89.2786.68
8104錸寶科技 興151.012,000153.002,0004,073151.10▼-1.13▼-0.74%151.12152.23
6403群登科技 興9.845,00010.335,0004,00010.20▲0▲0%10.2010.20
2745五福旅行 興36.005,00037.895,9903,31036.00▼-0.84▼-2.28%36.8936.84
2749台灣欣恆 興23.042,00023.405,0003,00023.40▼-0.02▼-0.09%23.4023.42
4563百德機械 興63.303,00064.443,0003,00064.40▲1.27▲2.01%64.4063.13
6425易發精機 興29.013,00030.503,0003,00030.49▲1.62▲5.61%30.4928.87
6559研晶光電 興29.003,00029.993,0003,00029.40▼-0.06▼-0.2%29.2129.46
6490凌昇能源 興3.602,0003.755,0003,0003.60▼-0.05▼-1.37%3.603.65
6516勤崴國際 興403.013,102424.203,2232,525420.00▲0.56▲0.13%422.09419.44
6590普鴻資訊 興29.463,00031.006,0002,05030.50▲0.43▲1.43%30.9930.07
6461益得生物 興35.901,00036.602,9992,00136.60▲0▲0%36.6036.60
6633萊鎂醫療 興36.013,00036.991,0002,00036.99▲0.75▲2.07%36.9936.24
4738尚志精密 興4.915,0005.143,0002,0005.14▲0.1▲1.98%5.145.04
4764雙鍵化工 興65.013,00067.801,0002,00067.80▲0.88▲1.32%67.8066.92
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
2741人杰老四 興75.003,00076.293,0002,00075.50▲0.49▲0.65%75.5075.01
3138耀登科技 興14.605,00015.358,0002,00015.35▲0.25▲1.66%15.3515.10
1796金穎生技 興80.013,00081.493,0002,00081.00▼-0.79▼-0.97%81.0081.79
5248景傳光電 興47.863,00048.993,0002,00048.99▲0.52▲1.07%48.9948.47
6596寬宏藝術 興53.003,88054.721,8831,23753.90▲0.81▲1.53%54.7253.09
6536碩豐數位 興50.083,00052.493,9901,01051.00▼-1.68▼-3.19%52.6752.68
6562聯亞藥業 興19.045,00019.503,9991,00119.50▲0.14▲0.72%19.5019.36
5240建騰創達 興14.885,00015.655,0001,00014.88▼-0.32▼-2.11%14.8815.20
5256銳捷科技 興9.974,00010.405,0001,0009.97▼-0.01▼-0.1%9.979.98
4186台灣尖端 興29.003,00029.903,0001,00029.01▼-0.54▼-1.83%29.0129.55
4187得榮生物 興9.905,00010.195,0001,00010.10▲0▲0%10.1010.10
1594日高工程 興7.4010,0007.7810,0001,0007.51▼-0.07▼-0.92%7.517.58
2721F-楷捷 興10.1510,00010.345,0001,00010.15▼-0.18▼-1.74%10.1510.33
5277葳天科技 興10.305,00010.605,0001,00010.30▼-0.45▼-4.19%10.3010.75
6445經絡動力 興80.002,00083.906,0001,00080.00▼-1.93▼-2.36%80.0081.93
代號興櫃股票公司名稱買價買量賣價賣量★成交量成交價漲跌(元)漲跌幅(%)開盤昨收盤
6434達輝光電 興4.815,0005.045,0001,0005.03▲0▲0%5.035.03
6489德晶科技 興10.2510,00010.7810,0001,00010.35▲0▲0%10.3510.35
8284三竹資訊 興26.852,00026.993,0001,00026.85▲0▲0%26.8526.85
8122神通電腦 興21.113,00022.203,0001,00021.81▲0.3▲1.39%21.8121.51
8487愛爾達科 興31.403,00032.873,0001,00032.00▲0▲0%32.0032.00
8492兔將創意 興40.853,00042.602,0001,00042.60▲0▲0%42.6042.60
6534正瀚生技 興235.212,231240.792,302653235.21▼-5.58▼-2.32%240.99240.79
1269乾杯 興93.502,50094.983,00050093.50▼-0.01▼-0.01%93.5093.51
6585鼎基先進 興50.083,50052.693,50050053.99▲2.66▲5.18%53.9951.33
4561健椿工業 興30.023,00030.583,00020030.40▲0.15▲0.5%30.2030.25
6272驊陞科技 興12.674,85012.995,00015012.67▼-0.13▼-1.02%12.6712.80
4191法德生技 興87.733,00089.005,98712889.00▲0.78▲0.88%88.9988.22
6617共信-K 興62.123,00064.503,70010064.50▲0.76▲1.19%64.0063.74
5228鈺鎧科技 興15.229,97015.995,9993015.22▼-0.09▼-0.59%15.2215.31
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:service@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!