台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
.詳細報價資料
公司基本資料
公司相關新聞
公司公告
每月營收
走勢圖
董監持股
持股轉讓
財務報表分析
獲利比較分析
心悅生醫產品線與競
讓我們一起為心悅生
把小股東搞成精神分
最近的大漲
不要換紀念品
more…
心悅生醫(興)
委買量(股)委賣量(股) 開盤價日最高 日最低日均價 前日均價昨收盤價 今總量(股)昨總量(股)
5,000 3,000 45.00 45.15 43.86 44.24 45.56 45.64 82,515 30,651
券商 報買價(最佳買價)
時間報價股數
05/23 15:0144.115,000
05/23 14:2844.015,000
05/23 14:2244.115,000
05/23 14:1944.113,000
05/23 13:3744.165,000
05/23 13:2844.163,000
05/23 13:1144.208,000
05/23 13:0844.013,000
05/23 13:0444.063,000
05/23 13:0144.033,000
05/23 12:5844.013,000
05/23 12:5244.163,000
05/23 12:4344.203,000
05/23 12:3744.206,000
05/23 12:1944.203,000
05/23 12:1344.108,000
05/23 12:0744.056,000
05/23 12:0444.058,000
05/23 12:0144.033,000
05/23 10:4943.913,000
05/23 10:3743.863,000
05/23 10:3444.0010,000
05/23 10:2843.905,000
05/23 10:2543.875,000
05/23 10:2243.8610,000
05/23 10:1643.865,000
05/23 09:1943.863,000
05/23 09:1643.886,000
05/23 09:0145.013,000
券商 報賣價(最佳賣價)
時間報價股數
05/23 15:0144.433,000
05/23 14:3444.493,000
05/23 14:1944.506,000
05/23 14:0444.983,000
05/23 13:5544.543,000
05/23 13:4644.693,000
05/23 13:4344.993,000
05/23 13:3444.693,000
05/23 13:2844.993,000
05/23 13:1145.006,000
05/23 13:0144.306,000
05/23 12:5844.483,000
05/23 12:5544.506,000
05/23 12:5244.733,000
05/23 12:4944.743,000
05/23 12:2245.006,000
05/23 12:1945.003,000
05/23 12:1344.306,000
05/23 12:0744.203,000
05/23 12:0444.202,000
05/23 12:0144.203,000
05/23 11:5544.205,000
05/23 11:1744.295,000
05/23 10:4644.355,000
05/23 10:4344.333,000
05/23 10:4044.393,000
05/23 10:3744.506,000
05/23 10:3444.393,000
05/23 10:2844.293,000
05/23 10:1944.193,000
05/23 10:1644.993,000
05/23 10:0145.293,000
05/23 09:4345.506,000
05/23 09:3745.153,000
05/23 09:1945.143,000
05/23 09:1045.506,000
05/23 09:0145.646,000
券商 成交價
時間報價股數
05/23 15:0144.491000
05/23 14:4944.011000
05/23 14:4044.16100
05/23 14:1944.302000
05/23 14:0444.3011000
05/23 13:4344.552000
05/23 13:1144.306000
05/23 13:0844.131000
05/23 13:0144.01565
05/23 12:5844.302000
05/23 12:1944.358000
05/23 12:1344.20500
05/23 12:0744.052000
05/23 12:0444.201000
05/23 12:0144.203000
05/23 11:5544.001000
05/23 11:4344.05200
05/23 11:1444.0511000
05/23 11:1143.912000
05/23 10:4644.203000
05/23 10:4344.19150
05/23 10:3744.193000
05/23 10:2844.155000
05/23 10:2244.001000
05/23 10:1944.003000
05/23 10:1644.507000
05/23 10:1045.001000
05/23 09:5245.152000
05/23 09:3745.002000
時間買進 賣出成交 漲跌漲跌幅 今總量開盤價 日最高日最低 昨收
05/2245.0145.6445.64 ▲0.24 ▲0.53%30,651 45.5645.8045.1645.40
05/2145.2845.5645.40 ▲0.42 ▲0.93%45,601 45.9945.9945.1644.86
05/2044.8645.9944.86 ▼-3.65 ▼-7.52%296,614 47.8649.6644.0048.99
05/1748.5148.9948.99 ▲5.25 ▲12%337,517 44.3950.5944.2044.49
05/1644.0044.5044.49 ▲0.77 ▲1.76%131,150 43.7044.4943.5043.68
05/1543.6443.8043.68 ▼-0.12 ▼-0.27%89,208 43.6244.0443.4043.80
05/1443.7743.9343.80 ▼-1.5 ▼-3.31%173,850 45.0045.0043.5145.15
 
本網提供 心悅生醫 基本資料、心悅生醫未上市股價、財務報表、月營收、股價走勢圖、心悅生醫熱門討論及相關新聞公告,歡迎所有對心悅生醫有興趣的未上市投資人參考。必富網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網




廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:postmaster@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!