熱門排行 掛單排行 漲幅排行 跌幅排行 買超排行 賣超排行

名稱

買張

買高

買低

買均

昨均

漲跌幅

★賣張

賣高

賣低

賣均

昨均 漲跌幅
1力晶創新 公1007.277.077.13▼-0.84%31513.58.69.569.64▼-0.83%
2台泥循環 未1108.288.138.3▼-2.05%185129.510.8910.62▲2.54%
3勝華科技 公300.30.30.30.3 - 1301.10.911.03▼-2.91%
4陽信商業 公1559.49.19.279.29▼-0.22%12510.510.210.3510.3▲0.49%
5板信商業 公1205.14.95.055.06▼-0.2%956.46.26.296.3▼-0.16%
6心悅生醫 公20議價議價議價議價 - 9576.56.756.67▲1.2%
7起而行綠 未20議價議價議價議價 - 80109.59.639.67▼-0.41%
8太平洋電 公1661918.618.7718.65▲0.64%712523.524.6124.07▲2.24%
9台灣土地 未0議價議價議價議價 - 703.433.23.14▲1.91%
10華泰商業 公1605.25.15.155.15 - 656.86.66.686.7▼-0.3%
11遠東醫電 未15議價議價議價議價 - 6038383838 - 
12昇陽先進 未0議價議價議價議價 - 60302728.4328.67▼-0.84%
13美麗信酒 未0議價議價議價議價 - 5312121211.33▲5.91%
14太陽光電 未40議價議價議價議價 - 50988.58.67▼-1.96%
15南山人壽 公5014.814.614.7314.7▲0.2%5017.517.217.3917.45▼-0.34%
名稱買張買高買低買均昨均漲跌幅★賣張賣高賣低賣均昨均漲跌幅
16欣鉅興科 未0議價議價議價議價 - 50464545.645.75▼-0.33%
17賽亞基因 未506.566.176.25▼-1.28%4010.710.510.5310.53 - 
18儲盈科技 未20議價議價議價議價 - 40484546.446▲0.87%
19長利科技 未0議價議價議價議價 - 4014121313 - 
20華德光電 未30333232.232.25▼-0.16%40383737.537.5 - 
21宇川精密 未50929191.591.5 - 40103102102.5103▼-0.49%
22昱盛電子 未0議價議價議價議價 - 40393838.638.75▼-0.39%
23中華立鼎 未35138135136.8136.8 - 40170170170170 - 
24藍新科技 公40464444.644.75▼-0.34%40575455.6755.6▲0.13%
25漢芝電子 未50444243.3343.33 - 4055535454.17▼-0.31%
26碩頡科技 未0議價議價議價議價 - 4054.54.674.75▼-1.68%
27聯穎光電 未4538.43838.3337.3▲2.76%35645354.3154.29▲0.04%
28智安電子 公0議價議價議價議價 - 30議價議價議價議價 - 
29信東生技 公4019.51919.1719.2▼-0.16%3029.729.529.629.6 - 
30立普思 未2560606060 - 3085858585 - 
名稱買張買高買低買均昨均漲跌幅★賣張賣高賣低賣均昨均漲跌幅
31台灣圓益 未0議價議價議價議價 - 30959595議價 - 
32榮福 公0議價議價議價議價 - 30292326.225.75▲1.75%
33光宇應用 未0議價議價議價議價 - 3016.51616.2516.33▼-0.49%
34穩晟材料 未5議價議價議價議價 - 30343333.6733.5▲0.51%
35中華海洋 未20161616議價 - 28262525.625.67▼-0.27%
36鎧鉅科技 公2221212121 - 2427252626 - 
37南美特科 未13188185186186.5▼-0.27%22268225233.33225.67▲3.39%
38睿明科技 未0議價議價議價議價 - 22議價議價議價議價 - 
39名佳利金 未201.51.51.51.5 - 201110.510.7510.83▼-0.74%
40三信商銀 公4011111111 - 2014.314.214.2514.27▼-0.14%
41經緯航太 未0議價議價議價議價 - 20242323.523.25▲1.08%
42台塑網科 未257776.576.876.75▲0.07%20議價議價議價議價 - 
43台塑生醫 未10議價議價議價議價 - 2059575858 - 
44能海電能 公0議價議價議價議價 - 20議價議價議價議價 - 
45有量科技 未0議價議價議價議價 - 2020202020 - 
名稱買張買高買低買均昨均漲跌幅★賣張賣高賣低賣均昨均漲跌幅
46友嘉實業 未30議價議價議價議價 - 20議價議價議價議價 - 
47巨擘科技 未0議價議價議價議價 - 20議價議價議價議價 - 
48台北金融 公10議價議價議價議價 - 20議價議價議價議價 - 
49晨豐光電 未0議價議價議價議價 - 20353434.3334.33 - 
50太平洋崇 未2017171717 - 20議價議價議價議價 - 
51永達保險 未3050505050 - 2065656565 - 
52元大投信 公10190190190190 - 20300300300300 - 
53國票綜合 公559.299.19.2▼-1.09%201312.812.9312.9▲0.23%
54萬通票券 公208.28.28.28.2 - 2010.810.810.810.8 - 
55政美應用 未2061616161 - 20議價議價議價議價 - 
56法德生技 公20議價議價議價議價 - 20議價議價議價議價 - 
57光陽工業 未75403738.238.2 - 204847.547.7548.9▼-2.35%
58茂丞科技 未0議價議價議價議價 - 20議價議價議價議價 - 
59潤雅生技 未0議價議價議價議價 - 2035353535 - 
60錫安生技 公0議價議價議價議價 - 2039393939 - 
名稱買張買高買低買均昨均漲跌幅★賣張賣高賣低賣均昨均漲跌幅
61台灣電力 公204444 - 20議價議價議價議價 - 
62創奕能源 未0議價議價議價議價 - 20議價議價議價議價 - 
63大陽科技 未40155155155155 - 15176174175175 - 
64民間投資 未0議價議價議價議價 - 1538383838 - 
65麥寮汽電 未4022202121 - 15議價議價議價議價 - 
66前瞻能源 未0議價議價議價議價 - 1530303030 - 
67神通電腦 未20議價議價議價議價 - 10議價議價議價議價 - 
68至鴻科技 未2010101010 - 10議價議價議價議價 - 
69星友科技 未0議價議價議價議價 - 1025252525 - 
70全虹企業 未6017.61515.8115.62▲1.22%1023232323 - 
71盛新材料 公10議價議價議價議價 - 10議價議價議價議價 - 
72盟英科技 未30議價議價議價議價 - 10議價議價議價議價 - 
73碩正科技 未20138137137.5137.5 - 10議價議價議價議價 - 
74凱勝綠能 公0議價議價議價議價 - 1018181818 - 
75鴻晶科技 未0議價議價議價議價 - 10議價議價議價議價 - 
名稱買張買高買低買均昨均漲跌幅★賣張賣高賣低賣均昨均漲跌幅
76民間全民 未10議價議價議價議價 - 1035353535 - 
77天明製藥 公10議價議價議價議價 - 10議價議價議價議價 - 
78長生電力 未4047474747 - 10議價議價議價議價 - 
79聯興微系 未0議價議價議價議價 - 1025252525 - 
80華矽半導 未0議價議價議價議價 - 1027272727 - 
81立榮航空 公10議價議價議價議價 - 1020202020 - 
82遠通電收 未20議價議價議價議價 - 10議價議價議價議價 - 
83南陽實業 未3020.62020.420.4 - 1033333333 - 
84紅陽科技 公0議價議價議價議價 - 1047474747 - 
85台睿精工 未0議價議價議價議價 - 10議價議價議價議價 - 
86明緯企業 公23370365368.33368.33 - 7議價議價議價議價 - 
87富蘭登科 未0議價議價議價議價 - 5議價議價議價議價 - 
88台灣糖業 公1042424242 - 555.655.655.655.6 - 
89統一投信 公10245237242.33242.33 - 5議價議價議價議價 - 
90東森電視 未599.599.599.599.17▲0.33%5183183183183 - 
名稱買張買高買低買均昨均漲跌幅★賣張賣高賣低賣均昨均漲跌幅
91科學城物 公2547454646.33▼-0.71%2議價議價議價議價 - 
92群益投信 公10議價議價議價議價 - 0議價議價議價議價 - 
93欣嘉石油 公10議價議價議價議價 - 0議價議價議價議價 - 
94大東樹脂 公10議價議價議價議價 - 0議價議價議價議價 - 
95長榮國際 未10議價議價議價議價 - 0議價議價議價議價 - 
96台聚投資 未10議價議價議價議價 - 0議價議價議價議價 - 
97源傑科技 未30議價議價議價議價 - 0議價議價議價議價 - 
98光程研創 未10議價議價議價議價 - 0議價議價議價議價 - 
99天心資訊 未302019.619.7319.73 - 0議價議價議價議價 - 
100安源資訊 未40302929.4229.55▼-0.44%0議價議價議價議價 -