熱門排行 掛單排行 漲幅排行 跌幅排行 買超排行 賣超排行

名稱

★買筆

買高

買低

買均

 昨均

漲跌幅

★賣筆

賣高

賣低

賣均

 昨均 漲跌幅
1力晶創新 公416.21616.0816.1▼-0.12%1821.518.318.8318.73▲0.53%
2板信商業 公65.255.15.13▼-0.58%106.35.66.216.18▲0.49%
3台泥循環 未88.67.98.348.31▲0.36%826.11013.2813.28 - 
4陽信商業 公69.399.149.02▲1.33%6109.89.889.86▲0.2%
5太平洋電 公618.51818.1518.18▼-0.17%421.721.421.5321.53 - 
6信東生技 公317.116.61717 - 723.52222.7523▼-1.09%
7南山人壽 公413.41313.1313.13 - 515.214.714.8414.75▲0.61%
8漢芝電子 未237353636.19▼-0.53%6474545.845.8 - 
9華泰商業 公35.855.655.65 - 57.97.57.687.68 - 
10先發電光 未6議價議價議價議價 - 1282828議價 - 
11昇陽先進 未1議價議價議價議價 - 63026.528.2527.9▲1.25%
12南美特科 未0190190190190 - 6400216326.6277.67▲17.62%
13永達保險 未1515050.550.5 - 5605959.2559.25 - 
14全虹企業 未412.312.212.2812.38▼-0.81%21514.814.9314.93 - 
15萬通票券 公39.188.538.53 - 311111111 - 
名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
16光陽工業 未4424041.2541.5▼-0.6%24948.548.7548.75 - 
17心悅生醫 未1議價議價議價議價 - 511111112▼-8.33%
18元大投信 公1233230231.5231.5 - 4500340396.67396.67 - 
19聯穎光電 未1議價議價議價議價 - 467656666 - 
20源傑科技 未2236235235.5225▲4.67%3議價議價議價議價 - 
21東佑達自 未3120120120120 - 2188188188185▲1.62%
22台塑生醫 未2議價議價議價議價 - 375757575 - 
23欣鉅興科 未0議價議價議價議價 - 5109.59.679.67 - 
24晨豐光電 未0議價議價議價議價 - 435253030 - 
25長利科技 未0議價議價議價議價 - 4121010.510.5 - 
26起而行綠 未0議價議價議價議價 - 46.96.56.726.72 - 
27遠東醫電015151515 - 4333031.533▼-4.55%
28台灣電力 公243.73.83.78▲0.53%26.56.56.56.5 - 
29鎧鉅科技 公0議價議價議價議價 - 4161515.2515.33▼-0.52%
30昱鐳應材 未0275272273.5274▼-0.18%4315315315315 - 
名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
31台灣土地 未10.40.40.40.45▼-11.11%33.433.133.13 - 
32大陽科技 未2130130130130 - 2議價議價議價議價 - 
33台塑網科 未1727071.3371.33 - 385858585.5▼-0.58%
34立普思 未1議價議價議價議價 - 31009596.67100▼-3.33%
35中華立鼎 未2145142144144 - 2170170170170 - 
36國票綜合 公29.79.59.69.58▲0.21%21211.811.911.9 - 
37長生電力 未1525151.551.5 - 360606060 - 
38儲盈科技 未1292828.3328.33 - 33938.838.938.9 - 
39太陽光電 未0議價議價議價議價 - 4988.58.2▲3.66%
40穩晟材料 未118181818 - 330303030 - 
41賽亞基因 未15.555.255.25 - 2議價議價議價議價 - 
42三信商銀 公11210.811.3311.33 - 213.613.513.5513.55 - 
43遠通電收 未1議價議價議價議價 - 238383838 - 
44安源資訊 未329.52728.6728.73▼-0.21%0議價議價議價議價 - 
45光程研創 未390808580▲6.25%0議價議價議價議價 - 
名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
46太平洋崇 未116161616 - 2議價議價議價議價 - 
47連海船舶 未32219.620.420.8▼-1.92%0議價議價議價議價 - 
48台灣糖業 公25448.351.1551.15 - 163636363 - 
49榮福 未0議價議價議價議價 - 3292326.6726.67 - 
50勝華科技 公00.30.30.30.3 - 31.10.911 - 
51名佳利金 未01.51.51.51.5 - 31110.510.6710.67 - 
52藍新科技 公0議價議價議價議價 - 3515050.450.25▲0.3%
53光宇應用 未0議價議價議價議價 - 316.51515.6315.63 - 
54智安電子 公0議價議價議價議價 - 3議價議價議價議價 - 
55中華海洋 未116161616 - 22625.525.7525.75 - 
56前瞻能源 未0議價議價議價議價 - 230303030 - 
57星歐光學 未0議價議價議價議價 - 2議價議價議價議價 - 
58華德光電 未026262626 - 230303030 - 
59昱盛電子 未030303030 - 2議價議價議價議價 - 
60能海電能 公0議價議價議價議價 - 2議價議價議價議價 - 
名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
61經緯航太 未015151515 - 2議價議價議價議價 - 
62民間投資 未0議價議價議價議價 - 238383838 - 
63網銀國際 未214095110117.5▼-6.38%0議價議價議價400 - 
64瑞峰半導 公2議價議價議價議價 - 0議價議價議價議價 - 
65盟英科技 未1議價議價議價議價 - 1議價議價議價議價 - 
66麥寮汽電 未1議價議價議價議價 - 1議價議價議價議價 - 
67台北金融 公0議價議價議價議價 - 2議價議價議價議價 - 
68天心資訊 未219.619.619.619.73▼-0.66%0議價議價議價議價 - 
69實聯精密 未215151515 - 0議價議價議價議價 - 
70美麗信酒 未0議價議價議價議價 - 210101010 - 
71法德生技 未0議價議價議價議價 - 211111111 - 
72明緯企業 公0835832833.5832.33▲0.14%2議價議價議價議價 - 
73中顥電子 未1議價議價議價議價 - 1議價議價議價議價 - 
74創奕能源 未0議價議價議價議價 - 2議價議價議價議價 - 
75至鴻科技 未1議價議價議價議價 - 1議價議價議價議價 - 
名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
76碩頡科技 未0議價議價議價議價 - 254.54.834.83 - 
77南陽實業 未120202020 - 129292929 - 
78微影半導 未1議價議價議價議價 - 1議價議價議價議價 - 
79潤雅生技 未0議價議價議價議價 - 235353535 - 
80茂丞科技 未0議價議價議價議價 - 2議價議價議價議價 - 
81錫安生技 公1議價議價議價議價 - 148484848 - 
82立榮航空 公1議價議價議價議價 - 120202020 - 
83群益投信 公1議價議價議價議價 - 0議價議價議價議價 - 
84科榮 未1議價議價議價議價 - 0議價議價議價議價 - 
85燁鋒輕合 公1議價議價議價議價 - 0議價議價議價議價 - 
86欣隆天然 公1議價議價議價議價 - 0議價議價議價議價 - 
87東展興業 未10.50.50.50.5 - 0議價議價議價議價 - 
88立大開發 公1議價議價議價議價 - 0議價議價議價議價 - 
89長榮空廚 公1議價議價議價議價 - 0議價議價議價議價 - 
90奇美實業 公1議價議價議價議價 - 0議價議價議價議價 - 
名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
91華矽半導 未0議價議價議價議價 - 127272727 - 
92台元紡織 未1議價議價議價議價 - 0議價議價議價議價 - 
93聯亞科技 未1議價議價議價議價 - 0議價議價議價議價 - 
94凱勝綠能 公0議價議價議價議價 - 118181818 - 
95台聚投資 未1議價議價議價議價 - 0議價議價議價議價 - 
96光陽光電 未1議價議價議價議價 - 0議價議價議價議價 - 
97長榮國際 未1議價議價議價議價 - 0議價議價議價議價 - 
98漢辰科技 未1議價議價議價議價 - 0議價議價議價議價 - 
99長春石油 公1議價議價議價議價 - 0議價議價議價議價 - 
100國興保全 未1議價議價議價議價 - 0議價議價議價議價 -