|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
29,000 |
12,999 |
6.35 |
6.36 |
6.06 |
6.18 |
6.16 |
6.35 |
54,808 |
39,231 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 12/07 13:06 | 6.06 | 29,000 | | 12/07 12:27 | 6.06 | 30,000 | | 12/07 11:36 | 6.06 | 20,000 | | 12/07 11:30 | 6.06 | 19,000 | | 12/07 11:03 | 6.06 | 20,000 | | 12/07 10:51 | 6.06 | 4,000 | | 12/07 10:45 | 6.07 | 20,000 | | 12/07 10:39 | 6.06 | 20,000 | | 12/07 10:18 | 6.06 | 10,000 | | 12/07 09:00 | 6.06 | 5,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 6.35 | 12,999 | | 12/07 13:06 | 6.35 | 19,999 | | 12/07 12:27 | 6.35 | 20,000 | | 12/07 12:03 | 6.35 | 18,000 | | 12/07 11:36 | 6.35 | 20,000 | | 12/07 11:30 | 6.35 | 9,999 | | 12/07 11:03 | 6.35 | 10,000 | | 12/07 10:51 | 6.35 | 9,000 | | 12/07 10:39 | 6.36 | 5,000 | | 12/07 10:18 | 6.35 | 4,999 | | 12/07 09:12 | 6.35 | 4,998 | | 12/07 09:00 | 6.35 | 5,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 6.35 | 7000 | | 12/07 13:06 | 6.35 | 1001 | | 12/07 12:03 | 6.35 | 2000 | | 12/07 11:30 | 6.35 | 1001 | | 12/07 11:03 | 6.35 | 1 | | 12/07 10:51 | 6.20 | 33002 | | 12/07 10:39 | 6.35 | 10000 | | 12/07 10:18 | 6.35 | 801 | | 12/07 09:12 | 6.35 | 2 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 12/06 | 6.06 | 6.35 | 6.35 | ▲0.23 | 3.76% | 39,231 | 6.28 | 6.36 | 6.06 | 6.28 | | 12/05 | 6.00 | 6.28 | 6.28 | ▲0.18 | 2.95% | 22,006 | 6.29 | 6.29 | 6.00 | 6.29 | | 12/04 | 6.00 | 6.29 | 6.29 | ▼-0.07 | -1.1% | 142,973 | 6.59 | 6.59 | 6.00 | 6.59 | | 12/01 | 6.30 | 6.59 | 6.59 | ▲0.16 | 2.49% | 51,312 | 6.59 | 6.60 | 6.30 | 6.59 | | 11/30 | 6.32 | 6.59 | 6.59 | ▲0.13 | 2.01% | 128,840 | 6.64 | 6.67 | 6.31 | 6.62 | | 11/29 | 6.31 | 6.62 | 6.62 | ▲0.35 | 5.58% | 97,617 | 6.34 | 6.63 | 6.30 | 6.34 | | 11/28 | 6.13 | 6.34 | 6.34 | ▲0.23 | 3.76% | 43,422 | 6.30 | 6.34 | 6.07 | 6.30 |
|
|
|
