|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
20,000 |
4,997 |
6.19 |
6.19 |
5.85 |
5.93 |
6.05 |
6.19 |
154,166 |
67,010 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/21 14:22 | 5.87 | 20,000 | | 05/21 14:13 | 5.80 | 5,000 | | 05/21 14:01 | 5.85 | 2,000 | | 05/21 13:49 | 5.85 | 10,000 | | 05/21 13:43 | 5.98 | 4,000 | | 05/21 13:37 | 5.81 | 10,000 | | 05/21 13:34 | 5.81 | 20,000 | | 05/21 13:19 | 5.85 | 20,000 | | 05/21 12:37 | 5.89 | 5,000 | | 05/21 12:13 | 5.90 | 5,000 | | 05/21 09:55 | 5.90 | 10,000 | | 05/21 09:52 | 5.90 | 5,000 | | 05/21 09:40 | 5.90 | 10,000 | | 05/21 09:01 | 5.90 | 5,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/21 15:01 | 6.10 | 4,997 | | 05/21 14:22 | 6.10 | 4,998 | | 05/21 14:16 | 6.02 | 7,999 | | 05/21 14:13 | 6.02 | 9,999 | | 05/21 14:04 | 6.09 | 9,998 | | 05/21 13:55 | 6.09 | 9,999 | | 05/21 13:49 | 6.09 | 10,000 | | 05/21 13:43 | 6.10 | 5,000 | | 05/21 13:40 | 6.00 | 4,000 | | 05/21 13:34 | 6.00 | 10,000 | | 05/21 13:19 | 6.10 | 16,998 | | 05/21 13:16 | 6.10 | 11,999 | | 05/21 12:37 | 6.10 | 9,999 | | 05/21 12:13 | 6.15 | 16,998 | | 05/21 11:28 | 6.15 | 16,999 | | 05/21 10:55 | 6.15 | 17,999 | | 05/21 10:07 | 6.15 | 18,999 | | 05/21 09:55 | 6.19 | 19,999 | | 05/21 09:46 | 6.19 | 20,000 | | 05/21 09:40 | 6.19 | 10,000 | | 05/21 09:04 | 6.19 | 4,899 | | 05/21 09:01 | 6.19 | 4,999 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/21 15:01 | 6.10 | 1 | | 05/21 14:22 | 6.10 | 2002 | | 05/21 14:16 | 6.02 | 2000 | | 05/21 14:13 | 6.02 | 19001 | | 05/21 14:04 | 6.09 | 1 | | 05/21 14:01 | 5.85 | 8000 | | 05/21 13:55 | 6.09 | 1 | | 05/21 13:43 | 5.98 | 10000 | | 05/21 13:40 | 6.00 | 6000 | | 05/21 13:34 | 5.90 | 54396 | | 05/21 13:19 | 6.10 | 10001 | | 05/21 13:16 | 6.10 | 1251 | | 05/21 12:37 | 6.10 | 11183 | | 05/21 12:13 | 6.15 | 5001 | | 05/21 11:28 | 6.15 | 2011 | | 05/21 10:55 | 6.15 | 5401 | | 05/21 10:07 | 6.15 | 5012 | | 05/21 09:55 | 6.19 | 1801 | | 05/21 09:52 | 5.90 | 5000 | | 05/21 09:46 | 6.19 | 1 | | 05/21 09:40 | 6.15 | 6001 | | 05/21 09:04 | 6.19 | 100 | | 05/21 09:01 | 6.19 | 1 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/20 | 5.90 | 6.19 | 6.19 | ▲0.18 | 3% | 67,010 | 6.20 | 6.20 | 5.90 | 6.15 | | 05/17 | 5.90 | 6.15 | 6.15 | ▲0.1 | 1.65% | 77,171 | 6.15 | 6.20 | 5.94 | 6.15 | | 05/16 | 5.95 | 6.15 | 6.15 | ▲0.06 | 0.99% | 148,452 | 6.18 | 6.24 | 5.95 | 6.35 | | 05/15 | 6.06 | 6.35 | 6.35 | ▲0.19 | 3.08% | 46,807 | 6.35 | 6.36 | 6.06 | 6.35 | | 12/06 | 6.06 | 6.35 | 6.35 | ▲0.23 | 3.76% | 39,231 | 6.28 | 6.36 | 6.06 | 6.28 | | 12/05 | 6.00 | 6.28 | 6.28 | ▲0.18 | 2.95% | 22,006 | 6.29 | 6.29 | 6.00 | 6.29 | | 12/04 | 6.00 | 6.29 | 6.29 | ▼-0.07 | -1.1% | 142,973 | 6.59 | 6.59 | 6.00 | 6.59 |
|
|
|
