|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
3,000 |
2,998 |
50.60 |
50.70 |
48.50 |
49.35 |
50.44 |
50.60 |
142,883 |
244,647 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 12/07 12:57 | 48.70 | 3,000 | | 12/07 12:51 | 48.65 | 4,000 | | 12/07 12:42 | 48.65 | 2,000 | | 12/07 12:36 | 48.65 | 3,000 | | 12/07 12:06 | 48.60 | 3,000 | | 12/07 11:42 | 48.55 | 3,000 | | 12/07 11:18 | 48.50 | 3,000 | | 12/07 11:12 | 48.50 | 2,999 | | 12/07 11:03 | 48.50 | 2,998 | | 12/07 10:51 | 49.25 | 9,999 | | 12/07 10:33 | 49.35 | 13,000 | | 12/07 10:21 | 49.40 | 1,000 | | 12/07 10:18 | 49.40 | 2,000 | | 12/07 10:03 | 49.40 | 2,600 | | 12/07 09:48 | 49.40 | 3,000 | | 12/07 09:39 | 49.40 | 1,950 | | 12/07 09:18 | 49.70 | 3,000 | | 12/07 09:12 | 49.80 | 2,000 | | 12/07 09:00 | 49.80 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 12/07 12:57 | 49.45 | 2,998 | | 12/07 12:51 | 49.45 | 1,888 | | 12/07 12:42 | 49.45 | 2,969 | | 12/07 12:36 | 49.45 | 2,995 | | 12/07 12:33 | 49.45 | 3,000 | | 12/07 12:27 | 49.30 | 1,405 | | 12/07 12:15 | 49.30 | 1,625 | | 12/07 12:03 | 49.30 | 1,869 | | 12/07 11:42 | 49.30 | 1,875 | | 12/07 11:36 | 49.30 | 1,876 | | 12/07 11:30 | 49.30 | 1,981 | | 12/07 11:03 | 49.25 | 3,000 | | 12/07 10:51 | 49.50 | 3,000 | | 12/07 10:45 | 49.75 | 1,870 | | 12/07 10:33 | 49.75 | 2,870 | | 12/07 10:21 | 49.85 | 5,993 | | 12/07 10:18 | 49.85 | 5,998 | | 12/07 10:03 | 49.85 | 5,999 | | 12/07 09:48 | 49.60 | 4,990 | | 12/07 09:42 | 49.70 | 2,804 | | 12/07 09:39 | 49.70 | 2,939 | | 12/07 09:18 | 50.00 | 5,000 | | 12/07 09:12 | 50.60 | 2,997 | | 12/07 09:00 | 50.70 | 3,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 12/07 12:57 | 49.45 | 3102 | | 12/07 12:51 | 49.45 | 2081 | | 12/07 12:42 | 49.45 | 1026 | | 12/07 12:36 | 49.45 | 5 | | 12/07 12:33 | 49.30 | 1000 | | 12/07 12:27 | 49.30 | 220 | | 12/07 12:15 | 49.30 | 244 | | 12/07 12:03 | 49.30 | 6 | | 12/07 11:42 | 49.30 | 1001 | | 12/07 11:36 | 49.30 | 105 | | 12/07 11:30 | 49.30 | 2001 | | 12/07 11:18 | 49.25 | 2052 | | 12/07 11:12 | 48.50 | 3003 | | 12/07 11:03 | 49.30 | 51706 | | 12/07 10:51 | 49.25 | 32317 | | 12/07 10:45 | 49.75 | 1000 | | 12/07 10:33 | 49.75 | 132 | | 12/07 10:21 | 49.85 | 1005 | | 12/07 10:18 | 49.40 | 1001 | | 12/07 10:03 | 49.85 | 4366 | | 12/07 09:48 | 49.60 | 7035 | | 12/07 09:42 | 49.70 | 135 | | 12/07 09:39 | 49.40 | 17333 | | 12/07 09:18 | 50.00 | 7001 | | 12/07 09:12 | 50.60 | 4006 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 12/06 | 49.80 | 50.60 | 50.60 | ▲0.7 | 1.4% | 244,647 | 51.80 | 51.80 | 49.80 | 50.10 | | 12/05 | 49.45 | 50.10 | 50.10 | ▼-1.01 | -1.98% | 228,167 | 51.30 | 51.30 | 49.15 | 50.90 | | 12/04 | 50.30 | 50.90 | 50.90 | ▼-0.37 | -0.72% | 665,635 | 53.00 | 53.60 | 49.00 | 52.70 | | 12/01 | 52.00 | 52.70 | 52.70 | ▲2.62 | 5.23% | 423,760 | 50.60 | 52.70 | 49.85 | 50.60 | | 11/30 | 49.95 | 50.60 | 50.60 | ▼-0.6 | -1.17% | 342,669 | 52.00 | 52.00 | 49.65 | 50.90 | | 11/29 | 50.60 | 50.90 | 50.90 | ▼-1.83 | -3.47% | 570,602 | 52.10 | 53.50 | 49.80 | 52.50 | | 11/28 | 52.00 | 52.50 | 52.50 | ▲2.85 | 5.74% | 1,846,261 | 52.90 | 53.90 | 51.00 | 52.00 |
|
|
|
