|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
5,000 |
3,000 |
45.30 |
45.80 |
45.05 |
45.40 |
45.45 |
45.75 |
20,306 |
138,452 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 11:13 | 45.15 | 5,000 | | 05/17 10:55 | 45.35 | 6,000 | | 05/17 10:43 | 45.20 | 3,000 | | 05/17 10:37 | 45.15 | 5,000 | | 05/17 10:34 | 45.40 | 6,000 | | 05/17 10:31 | 45.25 | 3,000 | | 05/17 10:13 | 45.15 | 5,000 | | 05/17 09:52 | 45.15 | 6,000 | | 05/17 09:31 | 45.10 | 3,000 | | 05/17 09:13 | 45.05 | 5,999 | | 05/17 09:01 | 45.05 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 11:13 | 45.60 | 3,000 | | 05/17 11:07 | 45.65 | 8,999 | | 05/17 10:43 | 45.65 | 5,999 | | 05/17 10:40 | 45.65 | 2,999 | | 05/17 10:31 | 45.65 | 3,000 | | 05/17 10:16 | 45.70 | 2,999 | | 05/17 10:13 | 45.70 | 3,000 | | 05/17 09:28 | 45.70 | 2,899 | | 05/17 09:13 | 45.70 | 3,000 | | 05/17 09:01 | 45.80 | 9,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 11:13 | 45.50 | 1200 | | 05/17 10:40 | 45.65 | 1 | | 05/17 10:37 | 45.50 | 3000 | | 05/17 10:16 | 45.70 | 1 | | 05/17 10:13 | 45.45 | 5000 | | 05/17 09:28 | 45.70 | 101 | | 05/17 09:13 | 45.30 | 11003 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 45.05 | 45.75 | 45.75 | ▼-0.06 | -0.13% | 138,452 | 45.75 | 46.30 | 44.60 | 49.45 | | 05/15 | 48.70 | 49.45 | 49.45 | ▼-0.99 | -1.96% | 142,883 | 50.60 | 50.70 | 48.50 | 50.60 | | 12/06 | 49.80 | 50.60 | 50.60 | ▲0.7 | 1.4% | 244,647 | 51.80 | 51.80 | 49.80 | 50.10 | | 12/05 | 49.45 | 50.10 | 50.10 | ▼-1.01 | -1.98% | 228,167 | 51.30 | 51.30 | 49.15 | 50.90 | | 12/04 | 50.30 | 50.90 | 50.90 | ▼-0.37 | -0.72% | 665,635 | 53.00 | 53.60 | 49.00 | 52.70 | | 12/01 | 52.00 | 52.70 | 52.70 | ▲2.62 | 5.23% | 423,760 | 50.60 | 52.70 | 49.85 | 50.60 | | 11/30 | 49.95 | 50.60 | 50.60 | ▼-0.6 | -1.17% | 342,669 | 52.00 | 52.00 | 49.65 | 50.90 |
|
|
|
