以注音方式&公司名稱查詢 以產業類別查詢

   詳細報價資料
   公司基本資料
   公司相關新聞
   公司公告
   每月營收
   走勢圖
   董監持股
   持股轉讓
   財務報表分析
   獲利比較分析

   有聽過這家公司嗎?

more>

 

  安特羅生物科技(興)

  (本盤報每3分鐘更新一次)

委買量(股)

委賣量(股)

開盤價

日最高

日最低

日均價

前日均價

昨收盤價

今總量(股)

昨總量(股)

6,000

3,000

56.70

57.80

56.10

56.65

57.53

58.00

144,198

244,483

 券商 報買價(最佳買價)

時間 報價 股數
09/24 14:5856.206,000
09/24 14:4956.204,000
09/24 14:3856.206,000
09/24 14:2656.203,000
09/24 14:1456.301,000
09/24 13:4156.303,000
09/24 13:2756.403,000
09/24 12:5756.406,000
09/24 12:5156.403,000
09/24 12:3956.406,000
09/24 12:3256.203,000
09/24 12:2756.104,700
09/24 12:2356.106,000
09/24 12:2056.104,800
09/24 12:1756.105,800
09/24 12:0656.106,000
09/24 12:0356.103,000
09/24 11:5756.006,000
09/24 11:5456.103,000
09/24 11:5056.106,000
09/24 11:3356.203,000
09/24 11:1756.303,000
09/24 11:1656.402,900
09/24 10:5756.403,000
09/24 10:2456.703,000
09/24 10:0556.103,000
09/24 09:5956.105,000
09/24 09:5656.106,000
09/24 09:5456.302,000
09/24 09:4756.303,000
09/24 09:4157.002,000
09/24 09:3957.003,000
09/24 09:3057.103,000
09/24 09:2656.303,000
09/24 09:1255.903,000
09/24 09:1155.806,000
09/24 09:0856.303,000
09/24 09:0656.803,000
09/24 09:0057.003,000

 券商 報賣價(最佳賣價)

時間 報價 股數
09/24 14:5857.103,000
09/24 14:3856.903,000
09/24 14:3357.003,000
09/24 14:1757.103,000
09/24 14:1456.802,000
09/24 13:2757.103,000
09/24 12:5757.206,000
09/24 12:5157.203,000
09/24 12:3957.403,000
09/24 12:3858.303,000
09/24 12:3256.706,000
09/24 12:2356.603,000
09/24 12:0656.706,000
09/24 12:0256.703,000
09/24 11:5756.802,000
09/24 11:3356.703,000
09/24 10:5757.403,000
09/24 10:2658.006,000
09/24 10:2458.003,000
09/24 10:2057.206,000
09/24 10:1757.402,000
09/24 09:5657.403,000
09/24 09:4857.503,000
09/24 09:4757.002,000
09/24 09:3958.003,000
09/24 09:3058.103,000
09/24 09:1157.203,000
09/24 09:0856.701,000
09/24 09:0657.803,000
09/24 09:0058.003,000

 券商 成交價

時間 報價 股數
09/24 14:5856.404000
09/24 14:4956.202000
09/24 14:3856.504350
09/24 14:3356.20500
09/24 14:2656.30900
09/24 14:1756.401000
09/24 14:1456.303000
09/24 13:4156.402000
09/24 13:2756.8012000
09/24 12:4857.003000
09/24 12:3956.703000
09/24 12:3856.807000
09/24 12:3256.305000
09/24 12:2756.101300
09/24 12:2356.304000
09/24 12:2056.101000
09/24 12:1756.10200
09/24 11:5756.305000
09/24 11:5456.3011200
09/24 11:5056.404198
09/24 11:3956.804000
09/24 11:3356.408000
09/24 11:1756.705000
09/24 11:1656.40100
09/24 10:5756.702000
09/24 10:2457.804300
09/24 10:1757.401000
09/24 10:0556.502250
09/24 09:5956.101000
09/24 09:5456.301000
09/24 09:4757.003000
09/24 09:4157.001000
09/24 09:3957.103000
09/24 09:3057.5015300
09/24 09:2656.504500
09/24 09:1156.509100
09/24 09:0856.705000

時間

買進

賣出

成交

漲跌

漲跌幅

今總量(股)

開盤價

日最高

日最低

昨收

09/2357.0058.0058.00 -0.39-0.67%244,483 58.5059.5056.8058.50
09/2257.9058.5058.50 -1.76-2.92%185,719 59.5059.5057.1060.20
09/2159.4060.2060.20 -0.28-0.46%129,457 61.2061.2059.3060.90
09/1860.1061.1060.90 0.961.6%121,791 60.0062.0059.8060.00
09/1760.0060.7060.00 1.312.23%258,360 59.8061.1058.8058.60
09/1658.2059.0058.60 -1.62-2.69%248,693 60.3061.0058.0061.90
09/1560.0061.9061.90 2.574.33%173,710 59.5062.0059.4059.50