必富未上市財經網

以注音方式&公司名稱查詢

以產業類別查詢

詳細報價資料

公司基本資料

公司相關新聞

走勢圖

財務報表分析

獲利比較分析

有聽過這家公司嗎?

安特羅生物科技(興)

(本盤報每3分鐘更新一次)

委買量(股)	委賣量(股)	開盤價	日最高	日最低	日均價	前日均價	昨收盤價	今總量(股)	昨總量(股)
6,000	3,000	56.70	57.80	56.10	56.65	57.53	58.00	144,198	244,483

券商報買價(最佳買價)
時間	報價	股數
09/24 14:58	56.20	6,000
09/24 14:49	56.20	4,000
09/24 14:38	56.20	6,000
09/24 14:26	56.20	3,000
09/24 14:14	56.30	1,000
09/24 13:41	56.30	3,000
09/24 13:27	56.40	3,000
09/24 12:57	56.40	6,000
09/24 12:51	56.40	3,000
09/24 12:39	56.40	6,000
09/24 12:32	56.20	3,000
09/24 12:27	56.10	4,700
09/24 12:23	56.10	6,000
09/24 12:20	56.10	4,800
09/24 12:17	56.10	5,800
09/24 12:06	56.10	6,000
09/24 12:03	56.10	3,000
09/24 11:57	56.00	6,000
09/24 11:54	56.10	3,000
09/24 11:50	56.10	6,000
09/24 11:33	56.20	3,000
09/24 11:17	56.30	3,000
09/24 11:16	56.40	2,900
09/24 10:57	56.40	3,000
09/24 10:24	56.70	3,000
09/24 10:05	56.10	3,000
09/24 09:59	56.10	5,000
09/24 09:56	56.10	6,000
09/24 09:54	56.30	2,000
09/24 09:47	56.30	3,000
09/24 09:41	57.00	2,000
09/24 09:39	57.00	3,000
09/24 09:30	57.10	3,000
09/24 09:26	56.30	3,000
09/24 09:12	55.90	3,000
09/24 09:11	55.80	6,000
09/24 09:08	56.30	3,000
09/24 09:06	56.80	3,000
09/24 09:00	57.00	3,000

券商報賣價(最佳賣價)
時間	報價	股數
09/24 14:58	57.10	3,000
09/24 14:38	56.90	3,000
09/24 14:33	57.00	3,000
09/24 14:17	57.10	3,000
09/24 14:14	56.80	2,000
09/24 13:27	57.10	3,000
09/24 12:57	57.20	6,000
09/24 12:51	57.20	3,000
09/24 12:39	57.40	3,000
09/24 12:38	58.30	3,000
09/24 12:32	56.70	6,000
09/24 12:23	56.60	3,000
09/24 12:06	56.70	6,000
09/24 12:02	56.70	3,000
09/24 11:57	56.80	2,000
09/24 11:33	56.70	3,000
09/24 10:57	57.40	3,000
09/24 10:26	58.00	6,000
09/24 10:24	58.00	3,000
09/24 10:20	57.20	6,000
09/24 10:17	57.40	2,000
09/24 09:56	57.40	3,000
09/24 09:48	57.50	3,000
09/24 09:47	57.00	2,000
09/24 09:39	58.00	3,000
09/24 09:30	58.10	3,000
09/24 09:11	57.20	3,000
09/24 09:08	56.70	1,000
09/24 09:06	57.80	3,000
09/24 09:00	58.00	3,000

券商成交價
時間	報價	股數
09/24 14:58	56.40	4000
09/24 14:49	56.20	2000
09/24 14:38	56.50	4350
09/24 14:33	56.20	500
09/24 14:26	56.30	900
09/24 14:17	56.40	1000
09/24 14:14	56.30	3000
09/24 13:41	56.40	2000
09/24 13:27	56.80	12000
09/24 12:48	57.00	3000
09/24 12:39	56.70	3000
09/24 12:38	56.80	7000
09/24 12:32	56.30	5000
09/24 12:27	56.10	1300
09/24 12:23	56.30	4000
09/24 12:20	56.10	1000
09/24 12:17	56.10	200
09/24 11:57	56.30	5000
09/24 11:54	56.30	11200
09/24 11:50	56.40	4198
09/24 11:39	56.80	4000
09/24 11:33	56.40	8000
09/24 11:17	56.70	5000
09/24 11:16	56.40	100
09/24 10:57	56.70	2000
09/24 10:24	57.80	4300
09/24 10:17	57.40	1000
09/24 10:05	56.50	2250
09/24 09:59	56.10	1000
09/24 09:54	56.30	1000
09/24 09:47	57.00	3000
09/24 09:41	57.00	1000
09/24 09:39	57.10	3000
09/24 09:30	57.50	15300
09/24 09:26	56.50	4500
09/24 09:11	56.50	9100
09/24 09:08	56.70	5000


時間	買進	賣出	成交	漲跌	漲跌幅	今總量(股)	開盤價	日最高	日最低	昨收
09/23	57.00	58.00	58.00	▼-0.39	-0.67%	244,483	58.50	59.50	56.80	58.50
09/22	57.90	58.50	58.50	▼-1.76	-2.92%	185,719	59.50	59.50	57.10	60.20
09/21	59.40	60.20	60.20	▼-0.28	-0.46%	129,457	61.20	61.20	59.30	60.90
09/18	60.10	61.10	60.90	▲0.96	1.6%	121,791	60.00	62.00	59.80	60.00
09/17	60.00	60.70	60.00	▲1.31	2.23%	258,360	59.80	61.10	58.80	58.60
09/16	58.20	59.00	58.60	▼-1.62	-2.69%	248,693	60.30	61.00	58.00	61.90
09/15	60.00	61.90	61.90	▲2.57	4.33%	173,710	59.50	62.00	59.40	59.50

　