|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
3,000 |
3,000 |
39.00 |
39.00 |
37.90 |
38.23 |
38.74 |
39.00 |
25,372 |
21,722 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 12/07 13:06 | 37.45 | 3,000 | | 12/07 12:27 | 38.00 | 2,000 | | 12/07 12:03 | 38.00 | 3,000 | | 12/07 11:18 | 38.05 | 2,000 | | 12/07 11:12 | 38.20 | 6,000 | | 12/07 10:45 | 38.30 | 2,900 | | 12/07 10:18 | 38.35 | 3,000 | | 12/07 10:03 | 38.30 | 2,900 | | 12/07 09:39 | 38.20 | 6,000 | | 12/07 09:00 | 38.30 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 12/07 13:06 | 38.60 | 3,000 | | 12/07 12:33 | 38.65 | 5,799 | | 12/07 12:27 | 38.65 | 5,999 | | 12/07 12:15 | 38.60 | 3,980 | | 12/07 12:03 | 38.60 | 5,000 | | 12/07 11:36 | 38.65 | 2,999 | | 12/07 11:18 | 38.65 | 3,000 | | 12/07 11:12 | 38.70 | 3,000 | | 12/07 10:18 | 38.75 | 3,000 | | 12/07 09:42 | 38.80 | 3,000 | | 12/07 09:39 | 39.00 | 5,950 | | 12/07 09:12 | 39.00 | 2,950 | | 12/07 09:00 | 39.00 | 3,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 12/07 13:06 | 38.05 | 6000 | | 12/07 12:33 | 38.65 | 200 | | 12/07 12:27 | 38.60 | 3000 | | 12/07 12:15 | 38.60 | 1020 | | 12/07 12:03 | 38.60 | 1001 | | 12/07 11:36 | 38.65 | 1 | | 12/07 11:18 | 38.05 | 6000 | | 12/07 11:12 | 38.30 | 2000 | | 12/07 10:45 | 38.35 | 3000 | | 12/07 10:03 | 38.30 | 100 | | 12/07 09:39 | 38.30 | 3000 | | 12/07 09:12 | 39.00 | 50 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 12/06 | 38.35 | 39.00 | 39.00 | ▲0.22 | 0.57% | 21,722 | 38.75 | 39.35 | 38.50 | 39.35 | | 12/05 | 38.75 | 39.35 | 39.35 | ▲0.33 | 0.85% | 38,635 | 39.35 | 39.35 | 38.35 | 39.35 | | 12/04 | 38.85 | 39.35 | 39.35 | ▲0.76 | 1.97% | 34,748 | 38.90 | 39.40 | 38.75 | 38.90 | | 12/01 | 38.35 | 38.90 | 38.90 | ▲0.19 | 0.49% | 49,072 | 38.95 | 38.95 | 38.20 | 38.95 | | 11/30 | 38.35 | 38.95 | 38.95 | ▲0.55 | 1.43% | 28,075 | 38.50 | 39.15 | 38.35 | 38.65 | | 11/29 | 38.30 | 39.00 | 38.65 | ▼-1.03 | -2.6% | 146,768 | 39.30 | 40.00 | 37.55 | 39.50 | | 11/28 | 38.70 | 39.50 | 39.50 | ▲0.65 | 1.67% | 188,910 | 40.45 | 40.80 | 38.35 | 40.15 |
|
|
|
