|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
26,000 |
5,000 |
22.00 |
22.00 |
21.00 |
21.43 |
21.73 |
22.00 |
370,002 |
229,332 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 21.20 | 26,000 | | 12/07 13:06 | 21.25 | 5,000 | | 12/07 12:33 | 21.40 | 18,000 | | 12/07 12:30 | 21.40 | 19,000 | | 12/07 12:27 | 21.40 | 34,000 | | 12/07 12:15 | 21.40 | 37,000 | | 12/07 12:03 | 21.40 | 38,000 | | 12/07 11:18 | 21.40 | 31,000 | | 12/07 11:12 | 21.45 | 20,000 | | 12/07 11:03 | 21.45 | 3,000 | | 12/07 10:45 | 21.50 | 10,000 | | 12/07 10:36 | 21.50 | 4,000 | | 12/07 10:33 | 21.45 | 10,000 | | 12/07 10:21 | 21.40 | 3,000 | | 12/07 10:18 | 21.35 | 3,000 | | 12/07 10:03 | 21.30 | 15,000 | | 12/07 09:48 | 21.10 | 53,000 | | 12/07 09:42 | 21.30 | 5,000 | | 12/07 09:39 | 21.30 | 8,000 | | 12/07 09:18 | 21.30 | 23,000 | | 12/07 09:12 | 21.40 | 8,000 | | 12/07 09:00 | 21.55 | 5,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 21.50 | 5,000 | | 12/07 13:06 | 21.60 | 8,000 | | 12/07 12:57 | 21.65 | 3,000 | | 12/07 12:51 | 21.70 | 8,370 | | 12/07 12:36 | 21.70 | 9,400 | | 12/07 12:33 | 21.70 | 10,000 | | 12/07 12:30 | 21.55 | 10,000 | | 12/07 12:27 | 21.55 | 5,000 | | 12/07 12:15 | 21.60 | 3,000 | | 12/07 12:03 | 21.65 | 3,000 | | 12/07 11:51 | 21.70 | 9,999 | | 12/07 11:36 | 21.70 | 10,000 | | 12/07 11:30 | 21.65 | 19,900 | | 12/07 11:24 | 21.60 | 3,000 | | 12/07 11:18 | 21.55 | 3,000 | | 12/07 11:03 | 21.75 | 20,000 | | 12/07 10:36 | 21.75 | 10,000 | | 12/07 10:33 | 21.70 | 3,000 | | 12/07 10:18 | 21.60 | 3,000 | | 12/07 10:03 | 21.80 | 25,950 | | 12/07 09:48 | 21.30 | 7,900 | | 12/07 09:42 | 21.80 | 8,000 | | 12/07 09:39 | 21.80 | 11,000 | | 12/07 09:12 | 21.90 | 5,000 | | 12/07 09:00 | 22.00 | 8,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 21.50 | 8517 | | 12/07 13:06 | 21.35 | 62902 | | 12/07 12:57 | 21.65 | 50 | | 12/07 12:51 | 21.70 | 1030 | | 12/07 12:36 | 21.70 | 600 | | 12/07 12:33 | 21.50 | 26000 | | 12/07 12:30 | 21.40 | 15000 | | 12/07 12:27 | 21.40 | 7176 | | 12/07 12:15 | 21.40 | 1001 | | 12/07 12:03 | 21.40 | 1000 | | 12/07 11:51 | 21.70 | 1 | | 12/07 11:36 | 21.65 | 100 | | 12/07 11:30 | 21.65 | 2100 | | 12/07 11:24 | 21.55 | 2000 | | 12/07 11:18 | 21.40 | 29000 | | 12/07 11:12 | 21.50 | 5001 | | 12/07 11:03 | 21.70 | 35001 | | 12/07 10:36 | 21.70 | 2400 | | 12/07 10:33 | 21.50 | 8100 | | 12/07 10:18 | 21.30 | 6000 | | 12/07 10:03 | 21.80 | 39438 | | 12/07 09:48 | 21.30 | 53980 | | 12/07 09:42 | 21.40 | 16100 | | 12/07 09:39 | 21.50 | 29181 | | 12/07 09:18 | 21.50 | 17324 | | 12/07 09:12 | 22.00 | 1000 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 12/06 | 21.55 | 22.00 | 22.00 | ▲0.17 | 0.78% | 229,332 | 22.00 | 22.20 | 21.30 | 21.90 | | 12/05 | 21.50 | 21.90 | 21.90 | ▼-1.25 | -5.4% | 965,647 | 21.65 | 23.30 | 21.30 | 23.25 | | 12/04 | 22.90 | 23.25 | 23.25 | ▼-0.05 | -0.21% | 457,283 | 24.05 | 24.20 | 22.50 | 23.40 | | 12/01 | 23.00 | 23.40 | 23.40 | ▲0.69 | 3.04% | 979,419 | 23.10 | 23.70 | 22.80 | 22.80 | | 11/30 | 22.45 | 22.80 | 22.80 | ▲0.33 | 1.47% | 179,805 | 22.50 | 23.00 | 22.00 | 22.40 | | 11/29 | 22.40 | 22.75 | 22.40 | ▼-0.22 | -0.97% | 246,005 | 23.00 | 23.05 | 22.00 | 22.90 | | 11/28 | 22.50 | 22.90 | 22.90 | ▲0.15 | 0.66% | 285,103 | 23.00 | 23.10 | 22.20 | 23.05 |
|
|
|
