|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
5,000 |
2,998 |
16.55 |
16.60 |
16.05 |
16.25 |
16.42 |
16.50 |
154,820 |
138,263 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 14:58 | 16.10 | 5,000 | | 05/17 14:43 | 16.25 | 5,000 | | 05/17 14:19 | 16.15 | 5,000 | | 05/17 14:10 | 16.20 | 10,000 | | 05/17 14:01 | 16.20 | 5,000 | | 05/17 13:55 | 16.15 | 5,000 | | 05/17 13:46 | 16.10 | 10,000 | | 05/17 13:25 | 16.10 | 5,000 | | 05/17 13:16 | 16.15 | 3,000 | | 05/17 13:13 | 16.15 | 5,000 | | 05/17 12:46 | 16.10 | 1,000 | | 05/17 12:25 | 16.10 | 3,000 | | 05/17 12:19 | 16.10 | 5,000 | | 05/17 12:01 | 16.05 | 6,000 | | 05/17 11:52 | 16.05 | 7,000 | | 05/17 11:40 | 16.05 | 10,000 | | 05/17 11:25 | 16.15 | 3,200 | | 05/17 11:07 | 16.15 | 5,000 | | 05/17 11:04 | 16.10 | 5,000 | | 05/17 10:25 | 16.10 | 10,000 | | 05/17 10:07 | 16.15 | 4,850 | | 05/17 09:52 | 16.15 | 5,000 | | 05/17 09:49 | 16.20 | 5,000 | | 05/17 09:46 | 16.30 | 3,000 | | 05/17 09:28 | 16.30 | 5,000 | | 05/17 09:13 | 16.30 | 4,000 | | 05/17 09:01 | 16.10 | 10,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 14:58 | 16.35 | 2,998 | | 05/17 14:43 | 16.35 | 2,999 | | 05/17 14:22 | 16.35 | 4,999 | | 05/17 14:19 | 16.35 | 5,000 | | 05/17 14:10 | 16.35 | 4,999 | | 05/17 13:34 | 16.35 | 5,000 | | 05/17 13:25 | 16.35 | 4,000 | | 05/17 13:16 | 16.35 | 5,000 | | 05/17 13:13 | 16.40 | 9,999 | | 05/17 12:28 | 16.25 | 5,000 | | 05/17 12:19 | 16.25 | 3,000 | | 05/17 12:04 | 16.25 | 4,999 | | 05/17 11:58 | 16.25 | 5,000 | | 05/17 11:55 | 16.25 | 4,998 | | 05/17 11:46 | 16.25 | 4,999 | | 05/17 11:40 | 16.25 | 5,000 | | 05/17 11:25 | 16.35 | 6,998 | | 05/17 11:07 | 16.35 | 7,000 | | 05/17 11:04 | 16.35 | 10,000 | | 05/17 10:34 | 16.35 | 6,999 | | 05/17 10:25 | 16.35 | 8,999 | | 05/17 10:07 | 16.35 | 9,999 | | 05/17 09:55 | 16.40 | 7,798 | | 05/17 09:52 | 16.40 | 7,800 | | 05/17 09:49 | 16.40 | 8,800 | | 05/17 09:46 | 16.40 | 3,800 | | 05/17 09:37 | 16.45 | 4,999 | | 05/17 09:28 | 16.55 | 5,000 | | 05/17 09:13 | 16.55 | 9,997 | | 05/17 09:01 | 16.50 | 5,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 14:58 | 16.35 | 5001 | | 05/17 14:43 | 16.35 | 2000 | | 05/17 14:22 | 16.35 | 1 | | 05/17 14:19 | 16.20 | 2000 | | 05/17 14:10 | 16.35 | 1 | | 05/17 13:34 | 16.35 | 1001 | | 05/17 13:25 | 16.35 | 4038 | | 05/17 13:16 | 16.35 | 10001 | | 05/17 13:13 | 16.40 | 24002 | | 05/17 12:55 | 16.25 | 1 | | 05/17 12:46 | 16.10 | 2000 | | 05/17 12:28 | 16.25 | 1 | | 05/17 12:25 | 16.10 | 2000 | | 05/17 12:19 | 16.25 | 11001 | | 05/17 12:04 | 16.25 | 1 | | 05/17 12:01 | 16.05 | 1000 | | 05/17 11:55 | 16.25 | 1 | | 05/17 11:52 | 16.05 | 3000 | | 05/17 11:46 | 16.25 | 1 | | 05/17 11:40 | 16.15 | 12101 | | 05/17 11:25 | 16.35 | 1802 | | 05/17 11:07 | 16.35 | 3000 | | 05/17 11:04 | 16.25 | 14201 | | 05/17 10:34 | 16.35 | 2000 | | 05/17 10:25 | 16.35 | 1000 | | 05/17 10:07 | 16.35 | 4151 | | 05/17 09:55 | 16.40 | 2 | | 05/17 09:52 | 16.20 | 3000 | | 05/17 09:46 | 16.40 | 3200 | | 05/17 09:37 | 16.45 | 5001 | | 05/17 09:31 | 16.55 | 1 | | 05/17 09:28 | 16.40 | 17303 | | 05/17 09:13 | 16.55 | 21007 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 16.30 | 16.50 | 16.50 | ▲0.23 | 1.41% | 138,263 | 16.45 | 16.55 | 15.95 | 21.65 | | 05/15 | 21.40 | 21.65 | 21.65 | ▼-0.08 | -0.37% | 298,583 | 22.00 | 22.00 | 21.00 | 22.00 | | 12/06 | 21.55 | 22.00 | 22.00 | ▲0.17 | 0.78% | 229,332 | 22.00 | 22.20 | 21.30 | 21.90 | | 12/05 | 21.50 | 21.90 | 21.90 | ▼-1.25 | -5.4% | 965,647 | 21.65 | 23.30 | 21.30 | 23.25 | | 12/04 | 22.90 | 23.25 | 23.25 | ▼-0.05 | -0.21% | 457,283 | 24.05 | 24.20 | 22.50 | 23.40 | | 12/01 | 23.00 | 23.40 | 23.40 | ▲0.69 | 3.04% | 979,419 | 23.10 | 23.70 | 22.80 | 22.80 | | 11/30 | 22.45 | 22.80 | 22.80 | ▲0.33 | 1.47% | 179,805 | 22.50 | 23.00 | 22.00 | 22.40 |
|
|
|
