|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
5,000 |
14,990 |
17.60 |
17.90 |
17.25 |
17.57 |
17.34 |
17.65 |
56,140 |
207,938 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 14:19 | 17.60 | 5,000 | | 05/17 13:46 | 17.60 | 10,000 | | 05/17 13:25 | 17.65 | 3,104 | | 05/17 13:13 | 17.65 | 3,604 | | 05/17 12:55 | 17.65 | 4,000 | | 05/17 12:49 | 17.55 | 10,000 | | 05/17 12:37 | 17.55 | 5,000 | | 05/17 11:25 | 17.50 | 10,000 | | 05/17 11:04 | 17.60 | 10,000 | | 05/17 10:43 | 17.50 | 10,000 | | 05/17 10:31 | 17.45 | 10,000 | | 05/17 10:25 | 17.50 | 10,000 | | 05/17 10:16 | 17.55 | 4,000 | | 05/17 10:07 | 17.55 | 5,000 | | 05/17 09:46 | 17.40 | 10,000 | | 05/17 09:37 | 17.30 | 9,000 | | 05/17 09:28 | 17.30 | 10,000 | | 05/17 09:13 | 17.25 | 4,000 | | 05/17 09:01 | 17.40 | 5,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 17.90 | 14,990 | | 05/17 14:19 | 17.90 | 15,000 | | 05/17 13:46 | 17.80 | 5,000 | | 05/17 13:43 | 17.85 | 5,000 | | 05/17 13:37 | 17.90 | 15,000 | | 05/17 12:55 | 17.85 | 5,000 | | 05/17 12:37 | 17.80 | 10,000 | | 05/17 12:34 | 17.80 | 10,890 | | 05/17 12:19 | 17.80 | 12,890 | | 05/17 10:34 | 17.80 | 12,900 | | 05/17 10:31 | 17.80 | 13,900 | | 05/17 10:07 | 17.80 | 15,000 | | 05/17 09:52 | 17.70 | 10,000 | | 05/17 09:46 | 17.80 | 5,000 | | 05/17 09:28 | 17.65 | 5,000 | | 05/17 09:13 | 17.60 | 10,000 | | 05/17 09:01 | 17.70 | 5,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 17.90 | 10 | | 05/17 14:19 | 17.70 | 3000 | | 05/17 13:25 | 17.65 | 500 | | 05/17 13:13 | 17.65 | 396 | | 05/17 12:55 | 17.65 | 1000 | | 05/17 12:37 | 17.65 | 1152 | | 05/17 12:34 | 17.80 | 2000 | | 05/17 12:19 | 17.80 | 10 | | 05/17 11:25 | 17.70 | 4000 | | 05/17 10:34 | 17.80 | 1000 | | 05/17 10:31 | 17.80 | 1100 | | 05/17 10:25 | 17.65 | 3233 | | 05/17 10:16 | 17.55 | 1000 | | 05/17 10:07 | 17.60 | 14000 | | 05/17 09:46 | 17.60 | 6438 | | 05/17 09:37 | 17.40 | 11000 | | 05/17 09:28 | 17.40 | 4201 | | 05/17 09:13 | 17.60 | 2100 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 17.45 | 17.70 | 17.65 | ▲0.36 | 2.08% | 207,938 | 17.50 | 17.65 | 17.10 | 25.85 | | 05/15 | 25.50 | 25.85 | 25.85 | ▲0.1 | 0.39% | 43,425 | 25.40 | 25.95 | 25.30 | 25.95 | | 12/06 | 25.45 | 25.95 | 25.95 | ▼-0.06 | -0.23% | 29,433 | 26.10 | 26.20 | 25.40 | 26.05 | | 12/05 | 25.45 | 26.05 | 26.05 | ▼-0.39 | -1.48% | 74,014 | 26.50 | 26.60 | 25.50 | 26.25 | | 12/04 | 26.10 | 26.55 | 26.25 | ▼-0.39 | -1.46% | 56,595 | 26.55 | 26.70 | 26.15 | 26.35 | | 12/01 | 26.20 | 26.50 | 26.35 | ▲0.6 | 2.33% | 121,632 | 25.50 | 27.05 | 25.50 | 25.50 | | 11/30 | 25.50 | 26.10 | 25.50 | ▼-0.56 | -2.15% | 73,704 | 26.10 | 26.35 | 25.50 | 26.20 |
|
|
|
