|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
3,000 |
2,477 |
100.00 |
100.00 |
95.50 |
96.75 |
100.00 |
- |
5,475 |
- |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 13:37 | 95.50 | 3,000 | | 05/17 13:01 | 95.00 | 6,000 | | 05/17 12:55 | 95.50 | 3,000 | | 05/17 09:01 | 97.10 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 14:49 | 97.40 | 2,477 | | 05/17 13:34 | 97.40 | 2,479 | | 05/17 13:13 | 97.40 | 2,579 | | 05/17 13:01 | 97.40 | 2,980 | | 05/17 12:55 | 97.40 | 3,000 | | 05/17 09:01 | 100.00 | 2,998 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 14:49 | 97.40 | 2 | | 05/17 13:37 | 96.00 | 1100 | | 05/17 13:34 | 97.40 | 100 | | 05/17 13:13 | 97.40 | 401 | | 05/17 13:01 | 97.40 | 870 | | 05/17 12:55 | 97.10 | 3000 | | 05/17 09:01 | 100.00 | 2 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 97.10 | 100.00 | - | - | - | - | - | - | - | 135.00 | | 05/15 | 131.50 | 135.00 | 135.00 | ▲3.25 | 2.47% | 1 | 135.00 | 135.00 | 135.00 | 135.00 | | 12/06 | 131.50 | 135.00 | 135.00 | ▲0 | 0% | 12,022 | 132.00 | 135.00 | 131.50 | 135.00 | | 12/05 | 131.50 | 135.00 | 135.00 | ▲0 | 0% | 8 | 135.00 | 135.00 | 135.00 | 135.00 | | 12/04 | 132.00 | 135.00 | 135.00 | ▲0 | 0% | 101 | 135.00 | 135.00 | 135.00 | 135.00 | | 12/01 | 131.50 | 135.00 | 135.00 | ▲0.92 | 0.69% | 23 | 135.00 | 135.00 | 135.00 | 135.00 | | 11/30 | 134.50 | 135.00 | 135.00 | ▼-0.5 | -0.37% | 1,302 | 135.50 | 135.50 | 134.00 | - |
|
|
|
