|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
3,000 |
3,000 |
66.60 |
66.60 |
65.00 |
66.21 |
66.66 |
66.30 |
68,375 |
13,378 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 14:43 | 65.90 | 3,000 | | 05/17 13:55 | 65.80 | 3,000 | | 05/17 13:52 | 65.70 | 3,000 | | 05/17 13:46 | 65.60 | 2,500 | | 05/17 13:43 | 65.60 | 3,000 | | 05/17 13:37 | 65.70 | 3,000 | | 05/17 13:34 | 65.50 | 3,000 | | 05/17 13:25 | 65.40 | 3,000 | | 05/17 13:16 | 65.30 | 3,000 | | 05/17 13:13 | 65.90 | 3,000 | | 05/17 12:55 | 65.00 | 3,000 | | 05/17 12:49 | 65.00 | 1,700 | | 05/17 12:46 | 65.00 | 2,700 | | 05/17 12:37 | 65.00 | 3,000 | | 05/17 11:52 | 64.90 | 3,000 | | 05/17 10:07 | 64.80 | 3,000 | | 05/17 09:49 | 65.20 | 3,000 | | 05/17 09:28 | 64.70 | 3,000 | | 05/17 09:16 | 65.90 | 3,000 | | 05/17 09:13 | 66.00 | 3,000 | | 05/17 09:01 | 66.30 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 13:55 | 66.60 | 3,000 | | 05/17 13:52 | 66.30 | 3,000 | | 05/17 13:16 | 66.60 | 3,000 | | 05/17 12:55 | 66.30 | 3,000 | | 05/17 12:49 | 66.50 | 3,000 | | 05/17 09:49 | 66.60 | 6,000 | | 05/17 09:46 | 66.50 | 3,000 | | 05/17 09:13 | 66.60 | 3,000 | | 05/17 09:01 | 66.80 | 3,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 14:58 | 66.00 | 1000 | | 05/17 13:52 | 66.10 | 3400 | | 05/17 13:46 | 65.60 | 500 | | 05/17 13:25 | 66.20 | 1300 | | 05/17 13:16 | 66.20 | 6000 | | 05/17 13:13 | 66.20 | 6000 | | 05/17 12:55 | 66.10 | 3000 | | 05/17 12:49 | 65.00 | 1000 | | 05/17 12:46 | 65.00 | 300 | | 05/17 10:55 | 66.00 | 5000 | | 05/17 09:49 | 66.20 | 3100 | | 05/17 09:28 | 66.20 | 1000 | | 05/17 09:16 | 66.30 | 7600 | | 05/17 09:13 | 66.30 | 23175 | | 05/17 09:01 | 66.60 | 6000 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 66.30 | 66.80 | 66.30 | ▼-0.37 | -0.55% | 13,378 | 67.00 | 67.10 | 66.30 | 35.35 | | 05/15 | 34.90 | 35.35 | 35.35 | ▲0.12 | 0.34% | 14,000 | 35.25 | 35.40 | 35.20 | - | | 12/06 | 35.00 | 35.65 | - | - | - | - | - | - | - | 35.10 | | 12/05 | 34.90 | 35.25 | 35.10 | ▼-0.03 | -0.09% | 45,049 | 35.20 | 35.45 | 35.10 | 35.00 | | 12/04 | 34.85 | 35.15 | 35.00 | ▼-0.03 | -0.09% | 6,000 | 35.00 | 35.25 | 35.00 | 35.05 | | 12/01 | 34.90 | 35.15 | 35.05 | ▼-0.67 | -1.88% | 33,148 | 35.75 | 35.75 | 34.70 | 35.70 | | 11/30 | 35.35 | 35.75 | 35.70 | ▼-0.82 | -2.25% | 45,547 | 35.20 | 36.00 | 35.20 | 36.30 |
|
|
|
