|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
6,000 |
3,000 |
66.00 |
66.70 |
65.70 |
66.34 |
66.21 |
66.00 |
77,375 |
68,375 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/20 11:28 | 66.10 | 6,000 | | 05/20 11:16 | 66.10 | 3,000 | | 05/20 10:55 | 66.10 | 5,975 | | 05/20 10:40 | 66.10 | 6,000 | | 05/20 10:22 | 66.10 | 3,000 | | 05/20 10:04 | 66.20 | 3,000 | | 05/20 09:19 | 65.80 | 3,000 | | 05/20 09:16 | 64.50 | 3,000 | | 05/20 09:10 | 64.40 | 3,000 | | 05/20 09:04 | 65.70 | 3,000 | | 05/20 09:01 | 64.70 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/20 11:34 | 66.70 | 3,000 | | 05/20 11:28 | 66.60 | 2,700 | | 05/20 10:55 | 66.60 | 3,000 | | 05/20 10:28 | 66.70 | 3,000 | | 05/20 10:22 | 66.60 | 3,000 | | 05/20 10:01 | 66.80 | 6,000 | | 05/20 09:10 | 66.80 | 9,000 | | 05/20 09:01 | 66.80 | 6,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/20 11:34 | 66.30 | 5000 | | 05/20 11:28 | 66.60 | 300 | | 05/20 11:16 | 66.30 | 9650 | | 05/20 10:55 | 66.10 | 25 | | 05/20 10:22 | 66.20 | 3000 | | 05/20 10:16 | 66.30 | 15000 | | 05/20 10:04 | 66.30 | 3000 | | 05/20 10:01 | 66.30 | 26000 | | 05/20 09:16 | 66.00 | 7200 | | 05/20 09:10 | 66.00 | 8200 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/17 | 65.90 | 66.60 | 66.00 | ▼-0.66 | -0.99% | 68,375 | 66.60 | 66.60 | 65.00 | 66.30 | | 05/16 | 66.30 | 66.80 | 66.30 | ▼-0.37 | -0.55% | 13,378 | 67.00 | 67.10 | 66.30 | 35.35 | | 05/15 | 34.90 | 35.35 | 35.35 | ▲0.12 | 0.34% | 14,000 | 35.25 | 35.40 | 35.20 | - | | 12/06 | 35.00 | 35.65 | - | - | - | - | - | - | - | 35.10 | | 12/05 | 34.90 | 35.25 | 35.10 | ▼-0.03 | -0.09% | 45,049 | 35.20 | 35.45 | 35.10 | 35.00 | | 12/04 | 34.85 | 35.15 | 35.00 | ▼-0.03 | -0.09% | 6,000 | 35.00 | 35.25 | 35.00 | 35.05 | | 12/01 | 34.90 | 35.15 | 35.05 | ▼-0.67 | -1.88% | 33,148 | 35.75 | 35.75 | 34.70 | 35.70 |
|
|
|
