|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
3,000 |
3,000 |
36.90 |
39.25 |
35.25 |
37.58 |
34.60 |
35.10 |
206,163 |
60,056 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 37.65 | 3,000 | | 12/07 13:06 | 37.60 | 3,000 | | 12/07 12:57 | 37.85 | 2,000 | | 12/07 12:51 | 37.85 | 3,000 | | 12/07 12:42 | 37.50 | 3,000 | | 12/07 12:30 | 37.75 | 2,000 | | 12/07 12:06 | 37.80 | 3,000 | | 12/07 12:03 | 37.75 | 2,000 | | 12/07 11:42 | 37.75 | 3,000 | | 12/07 11:36 | 37.50 | 3,000 | | 12/07 11:30 | 37.30 | 3,000 | | 12/07 11:24 | 37.70 | 2,900 | | 12/07 11:18 | 37.70 | 3,000 | | 12/07 10:51 | 37.85 | 3,000 | | 12/07 10:33 | 37.85 | 2,700 | | 12/07 10:21 | 37.85 | 2,000 | | 12/07 10:18 | 37.85 | 1,000 | | 12/07 10:03 | 37.80 | 3,000 | | 12/07 09:48 | 37.65 | 2,000 | | 12/07 09:42 | 37.70 | 3,000 | | 12/07 09:39 | 37.60 | 2,998 | | 12/07 09:18 | 37.30 | 3,000 | | 12/07 09:12 | 35.15 | 3,000 | | 12/07 09:00 | 34.15 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 12/07 13:06 | 38.20 | 3,000 | | 12/07 13:00 | 38.20 | 2,999 | | 12/07 12:57 | 38.20 | 3,000 | | 12/07 12:51 | 38.25 | 5,000 | | 12/07 12:33 | 38.25 | 4,998 | | 12/07 12:30 | 38.25 | 4,999 | | 12/07 12:03 | 38.25 | 1,999 | | 12/07 11:51 | 38.25 | 2,000 | | 12/07 11:45 | 38.30 | 5,998 | | 12/07 11:42 | 38.30 | 6,000 | | 12/07 11:36 | 38.00 | 2,999 | | 12/07 11:24 | 38.00 | 3,000 | | 12/07 11:18 | 38.00 | 1,500 | | 12/07 11:12 | 38.15 | 5,000 | | 12/07 11:03 | 38.15 | 2,969 | | 12/07 10:45 | 38.15 | 1,970 | | 12/07 10:39 | 38.15 | 3,000 | | 12/07 10:36 | 38.15 | 1,000 | | 12/07 10:03 | 38.15 | 3,000 | | 12/07 09:42 | 38.20 | 3,000 | | 12/07 09:39 | 38.30 | 3,000 | | 12/07 09:18 | 39.20 | 2,999 | | 12/07 09:12 | 36.90 | 2,999 | | 12/07 09:00 | 35.15 | 3,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 12/07 13:06 | 38.00 | 4000 | | 12/07 13:00 | 38.20 | 1 | | 12/07 12:57 | 37.85 | 1000 | | 12/07 12:51 | 38.00 | 5000 | | 12/07 12:33 | 38.25 | 1 | | 12/07 12:30 | 38.10 | 6000 | | 12/07 12:27 | 37.80 | 3000 | | 12/07 12:03 | 38.25 | 3290 | | 12/07 11:51 | 38.25 | 7002 | | 12/07 11:45 | 38.30 | 2 | | 12/07 11:42 | 38.10 | 11000 | | 12/07 11:36 | 38.00 | 1 | | 12/07 11:30 | 37.90 | 19000 | | 12/07 11:24 | 37.70 | 10600 | | 12/07 11:18 | 38.00 | 13501 | | 12/07 11:03 | 38.15 | 2001 | | 12/07 10:51 | 37.85 | 2000 | | 12/07 10:45 | 38.15 | 1030 | | 12/07 10:36 | 38.15 | 5000 | | 12/07 10:33 | 38.00 | 5179 | | 12/07 10:21 | 37.85 | 8000 | | 12/07 10:18 | 37.85 | 4000 | | 12/07 10:03 | 37.85 | 18600 | | 12/07 09:48 | 37.70 | 16000 | | 12/07 09:42 | 37.60 | 100 | | 12/07 09:39 | 37.60 | 11728 | | 12/07 09:18 | 39.20 | 23064 | | 12/07 09:12 | 36.90 | 26063 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 12/06 | 34.20 | 35.10 | 35.10 | ▲0.87 | 2.54% | 60,056 | 34.30 | 35.15 | 34.00 | 34.20 | | 12/05 | 34.00 | 34.40 | 34.20 | ▼-0.03 | -0.09% | 33,002 | 34.30 | 34.50 | 34.05 | 34.30 | | 12/04 | 33.65 | 34.50 | 34.30 | ▲0.94 | 2.82% | 103,013 | 33.70 | 34.65 | 33.65 | 33.70 | | 12/01 | 33.15 | 33.65 | 33.70 | ▲0.11 | 0.33% | 14,053 | 33.70 | 33.70 | 33.15 | 33.70 | | 11/30 | 33.25 | 33.70 | 33.70 | ▲0.58 | 1.75% | 31,116 | 33.60 | 33.85 | 33.00 | 33.60 | | 11/29 | 32.80 | 33.60 | 33.60 | ▼-0.08 | -0.24% | 49,056 | 33.95 | 33.95 | 32.35 | 33.95 | | 11/28 | 33.25 | 33.95 | 33.95 | ▲0.92 | 2.79% | 21,339 | 33.90 | 34.00 | 32.90 | 32.95 |
|
|
|
