|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
3,000 |
3,000 |
49.00 |
49.40 |
47.80 |
48.38 |
49.75 |
49.40 |
78,292 |
47,626 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 47.80 | 3,000 | | 05/17 14:43 | 48.00 | 3,000 | | 05/17 13:43 | 47.80 | 5,000 | | 05/17 12:19 | 47.80 | 6,000 | | 05/17 12:01 | 48.00 | 3,000 | | 05/17 11:46 | 47.80 | 6,000 | | 05/17 11:34 | 48.00 | 3,000 | | 05/17 10:40 | 48.30 | 3,000 | | 05/17 10:25 | 48.30 | 2,000 | | 05/17 09:55 | 48.30 | 3,000 | | 05/17 09:52 | 48.50 | 3,000 | | 05/17 09:46 | 48.20 | 3,000 | | 05/17 09:28 | 48.80 | 3,000 | | 05/17 09:13 | 49.00 | 2,999 | | 05/17 09:01 | 49.00 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 49.20 | 3,000 | | 05/17 14:58 | 49.20 | 5,999 | | 05/17 14:43 | 49.20 | 6,000 | | 05/17 14:22 | 48.30 | 2,990 | | 05/17 13:43 | 48.30 | 3,000 | | 05/17 13:25 | 48.30 | 2,000 | | 05/17 13:13 | 48.30 | 3,000 | | 05/17 13:01 | 48.20 | 4,000 | | 05/17 12:46 | 48.20 | 5,000 | | 05/17 12:40 | 48.20 | 2,000 | | 05/17 12:19 | 48.20 | 4,000 | | 05/17 11:46 | 48.50 | 3,000 | | 05/17 11:34 | 48.80 | 4,000 | | 05/17 10:31 | 49.20 | 6,900 | | 05/17 10:07 | 49.20 | 6,920 | | 05/17 09:52 | 49.20 | 7,000 | | 05/17 09:49 | 49.20 | 4,000 | | 05/17 09:46 | 49.20 | 5,000 | | 05/17 09:37 | 49.40 | 3,000 | | 05/17 09:28 | 49.60 | 3,000 | | 05/17 09:01 | 50.00 | 3,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 48.25 | 2000 | | 05/17 14:58 | 49.20 | 1 | | 05/17 14:43 | 48.20 | 8800 | | 05/17 14:22 | 48.30 | 10 | | 05/17 13:55 | 48.05 | 1000 | | 05/17 13:43 | 48.05 | 8100 | | 05/17 13:34 | 48.05 | 1000 | | 05/17 13:25 | 48.30 | 1000 | | 05/17 13:13 | 48.05 | 5000 | | 05/17 13:01 | 48.20 | 1000 | | 05/17 12:55 | 48.05 | 3000 | | 05/17 12:46 | 48.05 | 3200 | | 05/17 12:40 | 48.20 | 2000 | | 05/17 12:19 | 48.20 | 2080 | | 05/17 12:04 | 48.20 | 4000 | | 05/17 11:46 | 48.20 | 6000 | | 05/17 11:40 | 48.05 | 3000 | | 05/17 11:34 | 48.10 | 8000 | | 05/17 10:31 | 49.20 | 20 | | 05/17 10:25 | 48.30 | 1000 | | 05/17 10:07 | 49.20 | 80 | | 05/17 09:52 | 49.00 | 4000 | | 05/17 09:49 | 49.20 | 1000 | | 05/17 09:46 | 49.20 | 10000 | | 05/17 09:28 | 49.40 | 3000 | | 05/17 09:13 | 49.00 | 1 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 49.00 | 49.90 | 49.40 | ▼-0.38 | -0.76% | 47,626 | 50.00 | 50.30 | 49.00 | 38.20 | | 05/15 | 37.85 | 38.20 | 38.20 | ▲3.6 | 10.4% | 202,163 | 36.90 | 39.25 | 35.25 | 35.10 | | 12/06 | 34.20 | 35.10 | 35.10 | ▲0.87 | 2.54% | 60,056 | 34.30 | 35.15 | 34.00 | 34.20 | | 12/05 | 34.00 | 34.40 | 34.20 | ▼-0.03 | -0.09% | 33,002 | 34.30 | 34.50 | 34.05 | 34.30 | | 12/04 | 33.65 | 34.50 | 34.30 | ▲0.94 | 2.82% | 103,013 | 33.70 | 34.65 | 33.65 | 33.70 | | 12/01 | 33.15 | 33.65 | 33.70 | ▲0.11 | 0.33% | 14,053 | 33.70 | 33.70 | 33.15 | 33.70 | | 11/30 | 33.25 | 33.70 | 33.70 | ▲0.58 | 1.75% | 31,116 | 33.60 | 33.85 | 33.00 | 33.60 |
|
|
|
