|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
3,000 |
5,998 |
39.80 |
40.10 |
39.25 |
39.69 |
39.21 |
39.80 |
28,385 |
55,315 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 12/07 12:42 | 39.35 | 3,000 | | 12/07 12:33 | 39.40 | 2,925 | | 12/07 12:30 | 39.40 | 3,000 | | 12/07 12:27 | 39.40 | 2,750 | | 12/07 12:15 | 39.40 | 2,950 | | 12/07 11:03 | 39.30 | 6,000 | | 12/07 10:51 | 39.40 | 2,900 | | 12/07 10:45 | 39.45 | 3,000 | | 12/07 10:33 | 39.40 | 3,000 | | 12/07 10:18 | 39.30 | 3,000 | | 12/07 09:00 | 39.25 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 39.90 | 5,998 | | 12/07 12:57 | 39.90 | 2,998 | | 12/07 12:51 | 39.85 | 2,000 | | 12/07 12:42 | 39.85 | 3,000 | | 12/07 12:36 | 39.90 | 3,000 | | 12/07 12:33 | 39.95 | 2,498 | | 12/07 12:30 | 39.95 | 2,499 | | 12/07 12:27 | 39.85 | 2,997 | | 12/07 12:15 | 39.85 | 2,998 | | 12/07 11:18 | 39.85 | 3,000 | | 12/07 11:03 | 39.95 | 3,000 | | 12/07 10:51 | 40.10 | 3,000 | | 12/07 10:18 | 40.15 | 9,000 | | 12/07 10:03 | 39.95 | 2,998 | | 12/07 09:12 | 40.10 | 3,000 | | 12/07 09:00 | 39.80 | 3,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 12/07 12:57 | 39.90 | 1001 | | 12/07 12:51 | 39.85 | 1000 | | 12/07 12:42 | 39.90 | 1001 | | 12/07 12:33 | 39.95 | 76 | | 12/07 12:30 | 39.95 | 4601 | | 12/07 12:27 | 39.85 | 201 | | 12/07 12:15 | 39.85 | 1152 | | 12/07 11:03 | 39.55 | 2100 | | 12/07 10:51 | 39.40 | 3700 | | 12/07 10:45 | 39.90 | 600 | | 12/07 10:18 | 39.45 | 9851 | | 12/07 10:03 | 39.95 | 3002 | | 12/07 09:12 | 39.80 | 100 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 12/06 | 39.25 | 39.80 | 39.80 | ▲1.59 | 4.16% | 55,315 | 38.55 | 39.80 | 38.55 | 38.70 | | 12/05 | 38.50 | 39.15 | 38.70 | ▲0.24 | 0.62% | 68,405 | 38.50 | 38.85 | 37.40 | 38.60 | | 12/04 | 38.50 | 38.80 | 38.60 | ▲0.97 | 2.58% | 185,103 | 38.60 | 39.00 | 38.05 | 38.45 | | 12/01 | 38.00 | 38.50 | 38.45 | ▲4.1 | 11.94% | 309,456 | 35.95 | 39.90 | 35.75 | 36.75 | | 11/30 | 35.60 | 37.20 | 36.75 | ▲4.56 | 14.17% | 233,690 | 33.65 | 36.75 | 32.55 | 33.00 | | 11/29 | 32.80 | 33.70 | 33.00 | ▲2.66 | 8.77% | 180,014 | 30.20 | 34.00 | 30.20 | 31.35 | | 11/28 | 30.40 | 31.35 | 31.35 | ▲0.66 | 2.15% | 74,157 | 31.45 | 31.45 | 29.90 | 30.65 |
|
|
|
