|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
3,000 |
3,000 |
28.10 |
28.10 |
27.60 |
27.66 |
27.79 |
28.10 |
16,081 |
4,721 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 14:58 | 27.50 | 3,000 | | 05/17 14:19 | 27.50 | 6,000 | | 05/17 14:01 | 27.60 | 1,000 | | 05/17 13:46 | 27.60 | 3,000 | | 05/17 13:43 | 27.50 | 6,000 | | 05/17 13:34 | 27.60 | 2,750 | | 05/17 13:13 | 27.60 | 3,000 | | 05/17 10:37 | 27.60 | 4,750 | | 05/17 10:34 | 27.60 | 5,000 | | 05/17 10:07 | 27.60 | 7,750 | | 05/17 09:28 | 27.60 | 8,750 | | 05/17 09:01 | 27.60 | 9,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 14:58 | 28.00 | 3,000 | | 05/17 14:22 | 27.95 | 2,000 | | 05/17 14:19 | 27.70 | 2,999 | | 05/17 14:01 | 27.95 | 2,000 | | 05/17 13:46 | 27.95 | 3,000 | | 05/17 13:43 | 27.70 | 3,000 | | 05/17 13:13 | 27.95 | 3,000 | | 05/17 12:40 | 27.95 | 2,991 | | 05/17 12:19 | 27.95 | 3,000 | | 05/17 10:55 | 28.00 | 2,950 | | 05/17 10:34 | 28.00 | 3,000 | | 05/17 09:01 | 28.10 | 8,980 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 14:22 | 27.70 | 2000 | | 05/17 14:19 | 27.70 | 251 | | 05/17 14:01 | 27.60 | 3000 | | 05/17 13:46 | 27.70 | 3000 | | 05/17 13:43 | 27.60 | 2000 | | 05/17 13:34 | 27.60 | 250 | | 05/17 13:13 | 27.70 | 2000 | | 05/17 12:40 | 27.95 | 9 | | 05/17 10:55 | 28.00 | 50 | | 05/17 10:37 | 27.60 | 250 | | 05/17 10:34 | 27.95 | 2001 | | 05/17 10:07 | 27.60 | 1000 | | 05/17 09:28 | 27.60 | 250 | | 05/17 09:01 | 28.10 | 20 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 27.60 | 28.10 | 28.10 | ▲0.37 | 1.33% | 4,721 | 28.10 | 28.10 | 27.60 | 39.90 | | 05/15 | 39.35 | 39.90 | 39.90 | ▲0.69 | 1.76% | 28,385 | 39.80 | 40.10 | 39.25 | 39.80 | | 12/06 | 39.25 | 39.80 | 39.80 | ▲1.59 | 4.16% | 55,315 | 38.55 | 39.80 | 38.55 | 38.70 | | 12/05 | 38.50 | 39.15 | 38.70 | ▲0.24 | 0.62% | 68,405 | 38.50 | 38.85 | 37.40 | 38.60 | | 12/04 | 38.50 | 38.80 | 38.60 | ▲0.97 | 2.58% | 185,103 | 38.60 | 39.00 | 38.05 | 38.45 | | 12/01 | 38.00 | 38.50 | 38.45 | ▲4.1 | 11.94% | 309,456 | 35.95 | 39.90 | 35.75 | 36.75 | | 11/30 | 35.60 | 37.20 | 36.75 | ▲4.56 | 14.17% | 233,690 | 33.65 | 36.75 | 32.55 | 33.00 |
|
|
|
