|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
5,000 |
10,000 |
17.35 |
17.35 |
17.35 |
17.35 |
17.06 |
17.05 |
5 |
79,079 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 12/07 12:36 | 16.95 | 5,000 | | 12/07 09:39 | 16.90 | 10,000 | | 12/07 09:12 | 16.90 | 5,000 | | 12/07 09:00 | 16.90 | 10,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 12/07 12:36 | 17.35 | 10,000 | | 12/07 10:18 | 17.30 | 5,000 | | 12/07 09:39 | 17.35 | 5,000 | | 12/07 09:12 | 17.35 | 4,995 | | 12/07 09:00 | 17.35 | 10,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 12/07 09:12 | 17.35 | 5 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 12/06 | 16.95 | 17.20 | 17.05 | ▼-0.1 | -0.58% | 79,079 | 17.40 | 17.40 | 16.90 | 17.40 | | 12/05 | 17.05 | 17.40 | 17.40 | ▲0.37 | 2.17% | 46,712 | 17.15 | 17.40 | 17.00 | 17.15 | | 12/04 | 16.65 | 17.15 | 17.15 | ▲0.21 | 1.24% | 26,820 | 17.05 | 17.15 | 16.85 | 17.05 | | 12/01 | 16.60 | 17.05 | 17.05 | ▲0.22 | 1.31% | 18,016 | 17.35 | 17.35 | 16.90 | 17.35 | | 11/30 | 16.65 | 17.35 | 17.35 | ▲0.26 | 1.52% | 10,015 | 17.35 | 17.35 | 16.65 | 17.10 | | 11/29 | 16.90 | 17.10 | 17.10 | ▲0.04 | 0.23% | 45,398 | 17.35 | 17.60 | 16.90 | 17.30 | | 11/28 | 16.95 | 17.30 | 17.30 | ▲0.2 | 1.17% | 12,016 | 17.15 | 17.30 | 16.80 | 17.05 |
|
|
|
