|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
5,000 |
4,990 |
19.60 |
19.60 |
18.75 |
19.20 |
19.24 |
19.55 |
93,055 |
101,910 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 14:10 | 18.75 | 5,000 | | 05/17 13:34 | 18.75 | 3,000 | | 05/17 10:25 | 18.75 | 5,000 | | 05/17 09:46 | 18.80 | 5,000 | | 05/17 09:01 | 18.90 | 10,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 19.55 | 4,990 | | 05/17 14:46 | 19.55 | 4,995 | | 05/17 14:10 | 19.50 | 5,000 | | 05/17 13:37 | 19.50 | 3,990 | | 05/17 13:34 | 19.50 | 4,990 | | 05/17 13:13 | 19.50 | 4,995 | | 05/17 12:49 | 19.50 | 4,000 | | 05/17 12:37 | 19.50 | 5,000 | | 05/17 12:19 | 19.50 | 4,000 | | 05/17 11:34 | 19.50 | 5,000 | | 05/17 11:04 | 19.50 | 3,995 | | 05/17 10:31 | 19.50 | 4,995 | | 05/17 10:25 | 19.50 | 5,000 | | 05/17 09:46 | 19.50 | 4,995 | | 05/17 09:37 | 19.60 | 8,995 | | 05/17 09:01 | 19.60 | 9,995 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 19.55 | 5 | | 05/17 14:46 | 19.45 | 10000 | | 05/17 14:19 | 19.30 | 10000 | | 05/17 14:10 | 19.50 | 10005 | | 05/17 13:37 | 19.50 | 1000 | | 05/17 13:34 | 19.50 | 2005 | | 05/17 13:13 | 19.50 | 9005 | | 05/17 12:49 | 19.50 | 1000 | | 05/17 12:40 | 19.50 | 5 | | 05/17 12:37 | 18.75 | 3000 | | 05/17 12:19 | 19.50 | 1000 | | 05/17 11:40 | 19.50 | 6005 | | 05/17 11:04 | 19.50 | 1000 | | 05/17 10:37 | 19.50 | 10005 | | 05/17 10:31 | 19.50 | 5 | | 05/17 10:25 | 19.05 | 10000 | | 05/17 09:55 | 19.50 | 1005 | | 05/17 09:46 | 19.50 | 17005 | | 05/17 09:37 | 19.60 | 1000 | | 05/17 09:01 | 19.60 | 5 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 18.90 | 19.55 | 19.55 | ▲0.38 | 1.98% | 101,910 | 19.55 | 19.60 | 18.85 | 17.35 | | 05/15 | 16.95 | 17.35 | 17.35 | ▲0.29 | 1.7% | 5 | 17.35 | 17.35 | 17.35 | 17.05 | | 12/06 | 16.95 | 17.20 | 17.05 | ▼-0.1 | -0.58% | 79,079 | 17.40 | 17.40 | 16.90 | 17.40 | | 12/05 | 17.05 | 17.40 | 17.40 | ▲0.37 | 2.17% | 46,712 | 17.15 | 17.40 | 17.00 | 17.15 | | 12/04 | 16.65 | 17.15 | 17.15 | ▲0.21 | 1.24% | 26,820 | 17.05 | 17.15 | 16.85 | 17.05 | | 12/01 | 16.60 | 17.05 | 17.05 | ▲0.22 | 1.31% | 18,016 | 17.35 | 17.35 | 16.90 | 17.35 | | 11/30 | 16.65 | 17.35 | 17.35 | ▲0.26 | 1.52% | 10,015 | 17.35 | 17.35 | 16.65 | 17.10 |
|
|
|
